Update 2025-04-15 2740 candle_min
This commit is contained in:
724
359090/min/candle-20250415.csv
Normal file
724
359090/min/candle-20250415.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,210200,879666689,1032,1032,1032,1032,25268
|
||||
20250415,210100,879666689,1032,1032,1032,1032,0
|
||||
20250415,210000,879666689,1032,1032,1032,1032,0
|
||||
20250415,205900,879666689,1032,1032,1032,1032,0
|
||||
20250415,205800,879666689,1032,1032,1032,1032,0
|
||||
20250415,205700,879666689,1032,1032,1032,1032,0
|
||||
20250415,205600,879666689,1032,1032,1032,1032,0
|
||||
20250415,205500,879666689,1032,1032,1032,1032,0
|
||||
20250415,205400,879666689,1032,1032,1032,1032,0
|
||||
20250415,205300,879666689,1032,1032,1032,1032,0
|
||||
20250415,205200,879666689,1032,1032,1032,1032,0
|
||||
20250415,205100,879666689,1032,1032,1032,1032,0
|
||||
20250415,205000,879666689,1032,1032,1032,1032,0
|
||||
20250415,204900,879666689,1032,1032,1032,1032,0
|
||||
20250415,204800,879666689,1032,1032,1032,1032,0
|
||||
20250415,204700,879666689,1032,1032,1032,1032,0
|
||||
20250415,204600,879666689,1032,1032,1032,1032,0
|
||||
20250415,204500,879666689,1032,1032,1032,1032,0
|
||||
20250415,204400,879666689,1032,1032,1032,1032,0
|
||||
20250415,204300,879666689,1032,1032,1032,1032,0
|
||||
20250415,204200,879666689,1032,1032,1032,1032,0
|
||||
20250415,204100,879666689,1032,1032,1032,1032,0
|
||||
20250415,204000,879666689,1032,1032,1032,1032,0
|
||||
20250415,203900,879666689,1032,1032,1032,1032,0
|
||||
20250415,203800,879666689,1032,1032,1032,1032,0
|
||||
20250415,203700,879666689,1032,1032,1032,1032,0
|
||||
20250415,203600,879666689,1032,1032,1032,1032,0
|
||||
20250415,203500,879666689,1032,1032,1032,1032,0
|
||||
20250415,203400,879666689,1032,1032,1032,1032,0
|
||||
20250415,203300,879666689,1032,1032,1032,1032,0
|
||||
20250415,203200,879666689,1032,1032,1032,1032,25268
|
||||
20250415,203100,879666689,1032,1032,1032,1032,0
|
||||
20250415,203000,879666689,1032,1032,1032,1032,0
|
||||
20250415,202900,879666689,1032,1032,1032,1032,0
|
||||
20250415,202800,879666689,1032,1032,1032,1032,0
|
||||
20250415,202700,879666689,1032,1032,1032,1032,0
|
||||
20250415,202600,879666689,1032,1032,1032,1032,0
|
||||
20250415,202500,879666689,1032,1032,1032,1032,0
|
||||
20250415,202400,879666689,1032,1032,1032,1032,0
|
||||
20250415,202300,879666689,1032,1032,1032,1032,0
|
||||
20250415,202200,879666689,1032,1032,1032,1032,0
|
||||
20250415,202100,879666689,1032,1032,1032,1032,0
|
||||
20250415,202000,879666689,1032,1032,1032,1032,0
|
||||
20250415,201900,879666689,1032,1032,1032,1032,0
|
||||
20250415,201800,879666689,1032,1032,1032,1032,0
|
||||
20250415,201700,879666689,1032,1032,1032,1032,0
|
||||
20250415,201600,879666689,1032,1032,1032,1032,0
|
||||
20250415,201500,879666689,1032,1032,1032,1032,0
|
||||
20250415,201400,879666689,1032,1032,1032,1032,0
|
||||
20250415,201300,879666689,1032,1032,1032,1032,0
|
||||
20250415,201200,879666689,1032,1032,1032,1032,0
|
||||
20250415,201100,879666689,1032,1032,1032,1032,0
|
||||
20250415,201000,879666689,1032,1032,1032,1032,0
|
||||
20250415,200900,879666689,1032,1032,1032,1032,0
|
||||
20250415,200800,879666689,1032,1032,1032,1032,0
|
||||
20250415,200700,879666689,1032,1032,1032,1032,0
|
||||
20250415,200600,879666689,1032,1032,1032,1032,0
|
||||
20250415,200500,879666689,1032,1032,1032,1032,0
|
||||
20250415,200400,879666689,1032,1032,1032,1032,0
|
||||
20250415,200300,879666689,1032,1032,1032,1032,0
|
||||
20250415,200200,879666689,1032,1032,1032,1032,25268
|
||||
20250415,200100,879666689,1032,1032,1032,1032,0
|
||||
20250415,200000,879666689,1032,1032,1032,1032,0
|
||||
20250415,195900,879666689,1032,1032,1032,1032,0
|
||||
20250415,195800,879666689,1032,1032,1032,1032,0
|
||||
20250415,195700,879666689,1032,1032,1032,1032,0
|
||||
20250415,195600,879666689,1032,1032,1032,1032,0
|
||||
20250415,195500,879666689,1032,1032,1032,1032,0
|
||||
20250415,195400,879666689,1032,1032,1032,1032,0
|
||||
20250415,195300,879666689,1032,1032,1032,1032,0
|
||||
20250415,195200,879666689,1032,1032,1032,1032,0
|
||||
20250415,195100,879666689,1032,1032,1032,1032,0
|
||||
20250415,195000,879666689,1032,1032,1032,1032,0
|
||||
20250415,194900,879666689,1032,1032,1032,1032,0
|
||||
20250415,194800,879666689,1032,1032,1032,1032,0
|
||||
20250415,194700,879666689,1032,1032,1032,1032,0
|
||||
20250415,194600,879666689,1032,1032,1032,1032,0
|
||||
20250415,194500,879666689,1032,1032,1032,1032,0
|
||||
20250415,194400,879666689,1032,1032,1032,1032,0
|
||||
20250415,194300,879666689,1032,1032,1032,1032,0
|
||||
20250415,194200,879666689,1032,1032,1032,1032,0
|
||||
20250415,194100,879666689,1032,1032,1032,1032,0
|
||||
20250415,194000,879666689,1032,1032,1032,1032,0
|
||||
20250415,193900,879666689,1032,1032,1032,1032,0
|
||||
20250415,193800,879666689,1032,1032,1032,1032,0
|
||||
20250415,193700,879666689,1032,1032,1032,1032,0
|
||||
20250415,193600,879666689,1032,1032,1032,1032,0
|
||||
20250415,193500,879666689,1032,1032,1032,1032,0
|
||||
20250415,193400,879666689,1032,1032,1032,1032,0
|
||||
20250415,193300,879666689,1032,1032,1032,1032,0
|
||||
20250415,193200,879666689,1032,1032,1032,1032,25268
|
||||
20250415,193100,879666689,1032,1032,1032,1032,0
|
||||
20250415,193000,879666689,1032,1032,1032,1032,0
|
||||
20250415,192900,879666689,1032,1032,1032,1032,0
|
||||
20250415,192800,879666689,1032,1032,1032,1032,0
|
||||
20250415,192700,879666689,1032,1032,1032,1032,0
|
||||
20250415,192600,879666689,1032,1032,1032,1032,0
|
||||
20250415,192500,879666689,1032,1032,1032,1032,0
|
||||
20250415,192400,879666689,1032,1032,1032,1032,0
|
||||
20250415,192300,879666689,1032,1032,1032,1032,0
|
||||
20250415,192200,879666689,1032,1032,1032,1032,0
|
||||
20250415,192100,879666689,1032,1032,1032,1032,0
|
||||
20250415,192000,879666689,1032,1032,1032,1032,0
|
||||
20250415,191900,879666689,1032,1032,1032,1032,0
|
||||
20250415,191800,879666689,1032,1032,1032,1032,0
|
||||
20250415,191700,879666689,1032,1032,1032,1032,0
|
||||
20250415,191600,879666689,1032,1032,1032,1032,0
|
||||
20250415,191500,879666689,1032,1032,1032,1032,0
|
||||
20250415,191400,879666689,1032,1032,1032,1032,0
|
||||
20250415,191300,879666689,1032,1032,1032,1032,0
|
||||
20250415,191200,879666689,1032,1032,1032,1032,0
|
||||
20250415,191100,879666689,1032,1032,1032,1032,0
|
||||
20250415,191000,879666689,1032,1032,1032,1032,0
|
||||
20250415,190900,879666689,1032,1032,1032,1032,0
|
||||
20250415,190800,879666689,1032,1032,1032,1032,0
|
||||
20250415,190700,879666689,1032,1032,1032,1032,0
|
||||
20250415,190600,879666689,1032,1032,1032,1032,0
|
||||
20250415,190500,879666689,1032,1032,1032,1032,0
|
||||
20250415,190400,879666689,1032,1032,1032,1032,0
|
||||
20250415,190300,879666689,1032,1032,1032,1032,0
|
||||
20250415,190200,879666689,1032,1032,1032,1032,25268
|
||||
20250415,190100,879666689,1032,1032,1032,1032,0
|
||||
20250415,190000,879666689,1032,1032,1032,1032,0
|
||||
20250415,185900,879666689,1032,1032,1032,1032,0
|
||||
20250415,185800,879666689,1032,1032,1032,1032,0
|
||||
20250415,185700,879666689,1032,1032,1032,1032,0
|
||||
20250415,185600,879666689,1032,1032,1032,1032,0
|
||||
20250415,185500,879666689,1032,1032,1032,1032,0
|
||||
20250415,185400,879666689,1032,1032,1032,1032,0
|
||||
20250415,185300,879666689,1032,1032,1032,1032,0
|
||||
20250415,185200,879666689,1032,1032,1032,1032,0
|
||||
20250415,185100,879666689,1032,1032,1032,1032,0
|
||||
20250415,185000,879666689,1032,1032,1032,1032,0
|
||||
20250415,184900,879666689,1032,1032,1032,1032,0
|
||||
20250415,184800,879666689,1032,1032,1032,1032,0
|
||||
20250415,184700,879666689,1032,1032,1032,1032,0
|
||||
20250415,184600,879666689,1032,1032,1032,1032,0
|
||||
20250415,184500,879666689,1032,1032,1032,1032,0
|
||||
20250415,184400,879666689,1032,1032,1032,1032,0
|
||||
20250415,184300,879666689,1032,1032,1032,1032,0
|
||||
20250415,184200,879666689,1032,1032,1032,1032,0
|
||||
20250415,184100,879666689,1032,1032,1032,1032,0
|
||||
20250415,184000,879666689,1032,1032,1032,1032,0
|
||||
20250415,183900,879666689,1032,1032,1032,1032,0
|
||||
20250415,183800,879666689,1032,1032,1032,1032,0
|
||||
20250415,183700,879666689,1032,1032,1032,1032,0
|
||||
20250415,183600,879666689,1032,1032,1032,1032,0
|
||||
20250415,183500,879666689,1032,1032,1032,1032,0
|
||||
20250415,183400,879666689,1032,1032,1032,1032,0
|
||||
20250415,183300,879666689,1032,1032,1032,1032,0
|
||||
20250415,183200,879666689,1032,1032,1032,1032,25268
|
||||
20250415,183100,879666689,1032,1032,1032,1032,0
|
||||
20250415,183000,879666689,1032,1032,1032,1032,0
|
||||
20250415,182900,879666689,1032,1032,1032,1032,0
|
||||
20250415,182800,879666689,1032,1032,1032,1032,0
|
||||
20250415,182700,879666689,1032,1032,1032,1032,0
|
||||
20250415,182600,879666689,1032,1032,1032,1032,0
|
||||
20250415,182500,879666689,1032,1032,1032,1032,0
|
||||
20250415,182400,879666689,1032,1032,1032,1032,0
|
||||
20250415,182300,879666689,1032,1032,1032,1032,0
|
||||
20250415,182200,879666689,1032,1032,1032,1032,0
|
||||
20250415,182100,879666689,1032,1032,1032,1032,0
|
||||
20250415,182000,879666689,1032,1032,1032,1032,0
|
||||
20250415,181900,879666689,1032,1032,1032,1032,0
|
||||
20250415,181800,879666689,1032,1032,1032,1032,0
|
||||
20250415,181700,879666689,1032,1032,1032,1032,0
|
||||
20250415,181600,879666689,1032,1032,1032,1032,0
|
||||
20250415,181500,879666689,1032,1032,1032,1032,0
|
||||
20250415,181400,879666689,1032,1032,1032,1032,0
|
||||
20250415,181300,879666689,1032,1032,1032,1032,0
|
||||
20250415,181200,879666689,1032,1032,1032,1032,0
|
||||
20250415,181100,879666689,1032,1032,1032,1032,0
|
||||
20250415,181000,879666689,1032,1032,1032,1032,0
|
||||
20250415,180900,879666689,1032,1032,1032,1032,0
|
||||
20250415,180800,879666689,1032,1032,1032,1032,0
|
||||
20250415,180700,879666689,1032,1032,1032,1032,0
|
||||
20250415,180600,879666689,1032,1032,1032,1032,0
|
||||
20250415,180500,879666689,1032,1032,1032,1032,0
|
||||
20250415,180400,879666689,1032,1032,1032,1032,0
|
||||
20250415,180300,879666689,1032,1032,1032,1032,0
|
||||
20250415,180200,879666689,1032,1032,1032,1032,25268
|
||||
20250415,180100,879666689,1032,1032,1032,1032,0
|
||||
20250415,180000,879666689,1032,1032,1032,1032,0
|
||||
20250415,175900,879666689,1032,1032,1032,1032,0
|
||||
20250415,175800,879666689,1032,1032,1032,1032,0
|
||||
20250415,175700,879666689,1032,1032,1032,1032,0
|
||||
20250415,175600,879666689,1032,1032,1032,1032,0
|
||||
20250415,175500,879666689,1032,1032,1032,1032,0
|
||||
20250415,175400,879666689,1032,1032,1032,1032,0
|
||||
20250415,175300,879666689,1032,1032,1032,1032,0
|
||||
20250415,175200,879666689,1032,1032,1032,1032,0
|
||||
20250415,175100,879666689,1032,1032,1032,1032,0
|
||||
20250415,175000,879666689,1032,1032,1032,1032,0
|
||||
20250415,174900,879666689,1032,1032,1032,1032,0
|
||||
20250415,174800,879666689,1032,1032,1032,1032,0
|
||||
20250415,174700,879666689,1032,1032,1032,1032,0
|
||||
20250415,174600,879666689,1032,1032,1032,1032,0
|
||||
20250415,174500,879666689,1032,1032,1032,1032,0
|
||||
20250415,174400,879666689,1032,1032,1032,1032,0
|
||||
20250415,174300,879666689,1032,1032,1032,1032,0
|
||||
20250415,174200,879666689,1032,1032,1032,1032,0
|
||||
20250415,174100,879666689,1032,1032,1032,1032,0
|
||||
20250415,174000,879666689,1032,1032,1032,1032,0
|
||||
20250415,173900,879666689,1032,1032,1032,1032,0
|
||||
20250415,173800,879666689,1032,1032,1032,1032,0
|
||||
20250415,173700,879666689,1032,1032,1032,1032,0
|
||||
20250415,173600,879666689,1032,1032,1032,1032,0
|
||||
20250415,173500,879666689,1032,1032,1032,1032,0
|
||||
20250415,173400,879666689,1032,1032,1032,1032,0
|
||||
20250415,173300,879666689,1032,1032,1032,1032,0
|
||||
20250415,173200,879666689,1032,1032,1032,1032,25268
|
||||
20250415,173100,879666689,1032,1032,1032,1032,0
|
||||
20250415,173000,879666689,1032,1032,1032,1032,0
|
||||
20250415,172900,879666689,1032,1032,1032,1032,0
|
||||
20250415,172800,879666689,1032,1032,1032,1032,0
|
||||
20250415,172700,879666689,1032,1032,1032,1032,0
|
||||
20250415,172600,879666689,1032,1032,1032,1032,0
|
||||
20250415,172500,879666689,1032,1032,1032,1032,0
|
||||
20250415,172400,879666689,1032,1032,1032,1032,0
|
||||
20250415,172300,879666689,1032,1032,1032,1032,0
|
||||
20250415,172200,879666689,1032,1032,1032,1032,0
|
||||
20250415,172100,879666689,1032,1032,1032,1032,0
|
||||
20250415,172000,879666689,1032,1032,1032,1032,0
|
||||
20250415,171900,879666689,1032,1032,1032,1032,0
|
||||
20250415,171800,879666689,1032,1032,1032,1032,0
|
||||
20250415,171700,879666689,1032,1032,1032,1032,0
|
||||
20250415,171600,879666689,1032,1032,1032,1032,0
|
||||
20250415,171500,879666689,1032,1032,1032,1032,0
|
||||
20250415,171400,879666689,1032,1032,1032,1032,0
|
||||
20250415,171300,879666689,1032,1032,1032,1032,0
|
||||
20250415,171200,879666689,1032,1032,1032,1032,0
|
||||
20250415,171100,879666689,1032,1032,1032,1032,0
|
||||
20250415,171000,879666689,1032,1032,1032,1032,0
|
||||
20250415,170900,879666689,1032,1032,1032,1032,0
|
||||
20250415,170800,879666689,1032,1032,1032,1032,0
|
||||
20250415,170700,879666689,1032,1032,1032,1032,0
|
||||
20250415,170600,879666689,1032,1032,1032,1032,0
|
||||
20250415,170500,879666689,1032,1032,1032,1032,0
|
||||
20250415,170400,879666689,1032,1032,1032,1032,0
|
||||
20250415,170300,879666689,1032,1032,1032,1032,0
|
||||
20250415,170200,879666689,1032,1032,1032,1032,25268
|
||||
20250415,170100,879666689,1032,1032,1032,1032,0
|
||||
20250415,170000,879666689,1032,1032,1032,1032,0
|
||||
20250415,165900,879666689,1032,1032,1032,1032,0
|
||||
20250415,165800,879666689,1032,1032,1032,1032,0
|
||||
20250415,165700,879666689,1032,1032,1032,1032,0
|
||||
20250415,165600,879666689,1032,1032,1032,1032,0
|
||||
20250415,165500,879666689,1032,1032,1032,1032,0
|
||||
20250415,165400,879666689,1032,1032,1032,1032,0
|
||||
20250415,165300,879666689,1032,1032,1032,1032,0
|
||||
20250415,165200,879666689,1032,1032,1032,1032,0
|
||||
20250415,165100,879666689,1032,1032,1032,1032,0
|
||||
20250415,165000,879666689,1032,1032,1032,1032,0
|
||||
20250415,164900,879666689,1032,1032,1032,1032,0
|
||||
20250415,164800,879666689,1032,1032,1032,1032,0
|
||||
20250415,164700,879666689,1032,1032,1032,1032,0
|
||||
20250415,164600,879666689,1032,1032,1032,1032,0
|
||||
20250415,164500,879666689,1032,1032,1032,1032,0
|
||||
20250415,164400,879666689,1032,1032,1032,1032,0
|
||||
20250415,164300,879666689,1032,1032,1032,1032,0
|
||||
20250415,164200,879666689,1032,1032,1032,1032,0
|
||||
20250415,164100,879666689,1032,1032,1032,1032,0
|
||||
20250415,164000,879666689,1032,1032,1032,1032,0
|
||||
20250415,163900,879666689,1032,1032,1032,1032,0
|
||||
20250415,163800,879666689,1032,1032,1032,1032,0
|
||||
20250415,163700,879666689,1032,1032,1032,1032,0
|
||||
20250415,163600,879666689,1032,1032,1032,1032,0
|
||||
20250415,163500,879666689,1032,1032,1032,1032,0
|
||||
20250415,163400,879666689,1032,1032,1032,1032,0
|
||||
20250415,163300,879666689,1032,1032,1032,1032,0
|
||||
20250415,163200,879666689,1032,1032,1032,1032,25268
|
||||
20250415,163100,879666689,1032,1032,1032,1032,0
|
||||
20250415,163000,879666689,1032,1032,1032,1032,0
|
||||
20250415,162900,879666689,1032,1032,1032,1032,0
|
||||
20250415,162800,879666689,1032,1032,1032,1032,0
|
||||
20250415,162700,879666689,1032,1032,1032,1032,0
|
||||
20250415,162600,879666689,1032,1032,1032,1032,0
|
||||
20250415,162500,879666689,1032,1032,1032,1032,0
|
||||
20250415,162400,879666689,1032,1032,1032,1032,0
|
||||
20250415,162300,879666689,1032,1032,1032,1032,0
|
||||
20250415,162200,879666689,1032,1032,1032,1032,0
|
||||
20250415,162100,879666689,1032,1032,1032,1032,0
|
||||
20250415,162000,879666689,1032,1032,1032,1032,0
|
||||
20250415,161900,879666689,1032,1032,1032,1032,0
|
||||
20250415,161800,879666689,1032,1032,1032,1032,0
|
||||
20250415,161700,879666689,1032,1032,1032,1032,0
|
||||
20250415,161600,879666689,1032,1032,1032,1032,0
|
||||
20250415,161500,879666689,1032,1032,1032,1032,0
|
||||
20250415,161400,879666689,1032,1032,1032,1032,0
|
||||
20250415,161300,879666689,1032,1032,1032,1032,0
|
||||
20250415,161200,879666689,1032,1032,1032,1032,0
|
||||
20250415,161100,879666689,1032,1032,1032,1032,0
|
||||
20250415,161000,879666689,1032,1032,1032,1032,0
|
||||
20250415,160900,879666689,1032,1032,1032,1032,0
|
||||
20250415,160800,879666689,1032,1032,1032,1032,0
|
||||
20250415,160700,879666689,1032,1032,1032,1032,0
|
||||
20250415,160600,879666689,1032,1032,1032,1032,0
|
||||
20250415,160500,879666689,1032,1032,1032,1032,0
|
||||
20250415,160400,879666689,1032,1032,1032,1032,0
|
||||
20250415,160300,879666689,1032,1032,1032,1032,0
|
||||
20250415,160200,879666689,1032,1032,1032,1032,25268
|
||||
20250415,160100,879666689,1032,1032,1032,1032,0
|
||||
20250415,160000,879666689,1032,1032,1032,1032,0
|
||||
20250415,155900,879666689,1032,1032,1032,1032,0
|
||||
20250415,155800,879666689,1032,1032,1032,1032,0
|
||||
20250415,155700,879666689,1032,1032,1032,1032,0
|
||||
20250415,155600,879666689,1032,1032,1032,1032,0
|
||||
20250415,155500,879666689,1032,1032,1032,1032,0
|
||||
20250415,155400,879666689,1032,1032,1032,1032,0
|
||||
20250415,155300,879666689,1032,1032,1032,1032,0
|
||||
20250415,155200,879666689,1032,1032,1032,1032,0
|
||||
20250415,155100,879666689,1032,1032,1032,1032,0
|
||||
20250415,155000,879666689,1032,1032,1032,1032,0
|
||||
20250415,154900,879666689,1032,1032,1032,1032,0
|
||||
20250415,154800,879666689,1032,1032,1032,1032,0
|
||||
20250415,154700,879666689,1032,1032,1032,1032,0
|
||||
20250415,154600,879666689,1032,1032,1032,1032,0
|
||||
20250415,154500,879666689,1032,1032,1032,1032,0
|
||||
20250415,154400,879666689,1032,1032,1032,1032,0
|
||||
20250415,154300,879666689,1032,1032,1032,1032,0
|
||||
20250415,154200,879666689,1032,1032,1032,1032,0
|
||||
20250415,154100,879666689,1032,1032,1032,1032,0
|
||||
20250415,154000,879666689,1032,1032,1032,1032,0
|
||||
20250415,153900,879666689,1032,1032,1032,1032,0
|
||||
20250415,153800,879666689,1032,1032,1032,1032,0
|
||||
20250415,153700,879666689,1032,1032,1032,1032,0
|
||||
20250415,153600,879666689,1032,1032,1032,1032,0
|
||||
20250415,153500,879666689,1032,1032,1032,1032,0
|
||||
20250415,153400,879666689,1032,1032,1032,1032,0
|
||||
20250415,153300,879666689,1032,1032,1032,1032,0
|
||||
20250415,153200,879666689,1032,1032,1032,1032,25268
|
||||
20250415,153100,879666689,1032,1032,1032,1032,0
|
||||
20250415,153000,879666689,1032,1032,1032,1032,25268
|
||||
20250415,152900,853590113,1046,1046,1046,1046,0
|
||||
20250415,152800,853590113,1046,1046,1046,1046,0
|
||||
20250415,152700,853590113,1046,1046,1046,1046,0
|
||||
20250415,152600,853590113,1046,1046,1046,1046,0
|
||||
20250415,152500,853590113,1046,1046,1046,1046,0
|
||||
20250415,152400,853590113,1046,1046,1046,1046,0
|
||||
20250415,152300,853590113,1046,1046,1046,1046,0
|
||||
20250415,152200,853590113,1046,1046,1046,1046,0
|
||||
20250415,152100,853590113,1046,1046,1046,1046,0
|
||||
20250415,152000,853590113,1046,1046,1046,1046,0
|
||||
20250415,151900,853590113,1046,1046,1046,1046,652
|
||||
20250415,151800,852908121,1046,1045,1046,1045,1026
|
||||
20250415,151700,851835446,1047,1042,1047,1042,320
|
||||
20250415,151600,851500683,1043,1045,1049,1040,6033
|
||||
20250415,151500,845216098,1050,1050,1050,1050,0
|
||||
20250415,151400,845216098,1050,1050,1050,1050,0
|
||||
20250415,151300,845216098,1050,1050,1050,1044,156
|
||||
20250415,151200,845052346,1043,1046,1051,1042,20028
|
||||
20250415,151100,824144955,1046,1048,1048,1046,1530
|
||||
20250415,151000,822542827,1050,1048,1050,1048,724
|
||||
20250415,150900,821782827,1051,1051,1051,1051,0
|
||||
20250415,150800,821782827,1051,1051,1051,1051,0
|
||||
20250415,150700,821782827,1051,1051,1051,1051,123
|
||||
20250415,150600,821653554,1054,1054,1054,1054,400
|
||||
20250415,150500,821231954,1054,1054,1054,1054,3000
|
||||
20250415,150400,818069954,1054,1050,1054,1050,3359
|
||||
20250415,150300,814534497,1049,1046,1049,1046,4110
|
||||
20250415,150200,810223383,1047,1046,1047,1046,111
|
||||
20250415,150100,810107187,1047,1049,1050,1047,279
|
||||
20250415,150000,809814915,1048,1048,1048,1048,2636
|
||||
20250415,145900,807052387,1049,1049,1049,1049,0
|
||||
20250415,145800,807052387,1049,1047,1049,1047,167
|
||||
20250415,145700,806877260,1047,1047,1047,1047,1
|
||||
20250415,145600,806876213,1051,1051,1051,1051,0
|
||||
20250415,145500,806876213,1051,1047,1051,1046,901
|
||||
20250415,145400,805933753,1051,1051,1051,1051,0
|
||||
20250415,145300,805933753,1051,1051,1051,1051,21
|
||||
20250415,145200,805911682,1051,1051,1051,1051,0
|
||||
20250415,145100,805911682,1051,1051,1051,1051,238
|
||||
20250415,145000,805661544,1051,1051,1051,1051,0
|
||||
20250415,144900,805661544,1051,1047,1051,1047,301
|
||||
20250415,144800,805346393,1045,1045,1045,1045,2
|
||||
20250415,144700,805344303,1050,1050,1050,1050,0
|
||||
20250415,144600,805344303,1050,1049,1050,1047,439
|
||||
20250415,144500,804884309,1050,1051,1051,1050,171
|
||||
20250415,144400,804704589,1051,1052,1052,1051,58
|
||||
20250415,144300,804643630,1053,1053,1053,1053,0
|
||||
20250415,144200,804643630,1053,1053,1053,1053,0
|
||||
20250415,144100,804643630,1053,1052,1053,1052,119
|
||||
20250415,144000,804518441,1053,1053,1053,1053,0
|
||||
20250415,143900,804518441,1053,1053,1053,1053,0
|
||||
20250415,143800,804518441,1053,1053,1053,1053,1
|
||||
20250415,143700,804517388,1053,1054,1054,1046,102
|
||||
20250415,143600,804410681,1052,1052,1052,1052,1800
|
||||
20250415,143500,802517081,1052,1048,1052,1048,3266
|
||||
20250415,143400,799090015,1043,1043,1043,1043,0
|
||||
20250415,143300,799090015,1043,1043,1043,1043,29
|
||||
20250415,143200,799059768,1043,1043,1043,1043,6
|
||||
20250415,143100,799053510,1048,1043,1048,1042,952
|
||||
20250415,143000,798061196,1048,1048,1048,1048,0
|
||||
20250415,142900,798061196,1048,1048,1048,1048,160
|
||||
20250415,142800,797893516,1048,1043,1048,1042,793
|
||||
20250415,142700,797065912,1040,1049,1049,1040,13125
|
||||
20250415,142600,783370854,1050,1050,1050,1050,71
|
||||
20250415,142500,783296304,1052,1052,1052,1052,0
|
||||
20250415,142400,783296304,1052,1052,1052,1052,0
|
||||
20250415,142300,783296304,1052,1052,1052,1052,0
|
||||
20250415,142200,783296304,1052,1052,1052,1052,0
|
||||
20250415,142100,783296304,1052,1052,1052,1052,1
|
||||
20250415,142000,783295252,1050,1050,1050,1050,0
|
||||
20250415,141900,783295252,1050,1050,1050,1050,88
|
||||
20250415,141800,783202852,1048,1048,1048,1048,91
|
||||
20250415,141700,783107484,1048,1048,1048,1048,1
|
||||
20250415,141600,783106436,1047,1047,1047,1047,454
|
||||
20250415,141500,782631098,1047,1047,1047,1047,697
|
||||
20250415,141400,781901339,1047,1043,1047,1043,875
|
||||
20250415,141300,780987534,1043,1043,1043,1043,12
|
||||
20250415,141200,780975018,1051,1051,1051,1051,1
|
||||
20250415,141100,780973967,1040,1040,1040,1040,0
|
||||
20250415,141000,780973967,1040,1040,1040,1040,0
|
||||
20250415,140900,780973967,1040,1051,1051,1040,12815
|
||||
20250415,140800,767615725,1052,1051,1052,1051,2096
|
||||
20250415,140700,765412738,1051,1051,1051,1051,4560
|
||||
20250415,140600,760620178,1051,1051,1051,1051,1
|
||||
20250415,140500,760619127,1051,1051,1051,1051,0
|
||||
20250415,140400,760619127,1051,1049,1051,1049,2000
|
||||
20250415,140300,758518915,1049,1050,1050,1049,106
|
||||
20250415,140200,758407626,1051,1048,1051,1048,1218
|
||||
20250415,140100,757130757,1048,1048,1048,1048,600
|
||||
20250415,140000,756501957,1048,1048,1048,1048,0
|
||||
20250415,135900,756501957,1048,1049,1049,1048,500
|
||||
20250415,135800,755977777,1051,1051,1051,1051,19
|
||||
20250415,135700,755957808,1051,1051,1051,1051,0
|
||||
20250415,135600,755957808,1051,1051,1051,1051,0
|
||||
20250415,135500,755957808,1051,1050,1051,1050,1268
|
||||
20250415,135400,754626407,1050,1050,1050,1050,0
|
||||
20250415,135300,754626407,1050,1050,1050,1045,2790
|
||||
20250415,135200,751699629,1050,1051,1051,1050,2262
|
||||
20250415,135100,749322478,1052,1052,1052,1052,0
|
||||
20250415,135000,749322478,1052,1052,1052,1052,1000
|
||||
20250415,134900,748270478,1054,1054,1054,1054,1001
|
||||
20250415,134800,747215424,1054,1054,1054,1054,0
|
||||
20250415,134700,747215424,1054,1054,1054,1054,0
|
||||
20250415,134600,747215424,1054,1054,1054,1054,0
|
||||
20250415,134500,747215424,1054,1054,1054,1054,80
|
||||
20250415,134400,747131104,1055,1055,1055,1055,0
|
||||
20250415,134300,747131104,1055,1055,1055,1055,0
|
||||
20250415,134200,747131104,1055,1055,1055,1055,10
|
||||
20250415,134100,747120554,1055,1054,1055,1054,1244
|
||||
20250415,134000,745809368,1054,1054,1054,1051,31
|
||||
20250415,133900,745776742,1054,1049,1054,1049,2451
|
||||
20250415,133800,743204262,1047,1047,1047,1047,0
|
||||
20250415,133700,743204262,1047,1047,1047,1047,0
|
||||
20250415,133600,743204262,1047,1047,1047,1047,67
|
||||
20250415,133500,743134113,1048,1048,1048,1048,0
|
||||
20250415,133400,743134113,1048,1048,1048,1048,49
|
||||
20250415,133300,743082761,1048,1048,1048,1048,51
|
||||
20250415,133200,743029313,1048,1048,1048,1048,0
|
||||
20250415,133100,743029313,1048,1048,1048,1048,0
|
||||
20250415,133000,743029313,1048,1048,1048,1048,0
|
||||
20250415,132900,743029313,1048,1047,1048,1047,191
|
||||
20250415,132800,742829236,1049,1047,1049,1047,28
|
||||
20250415,132700,742799908,1047,1047,1047,1047,0
|
||||
20250415,132600,742799908,1047,1047,1047,1047,5
|
||||
20250415,132500,742794673,1047,1047,1047,1047,624
|
||||
20250415,132400,742141345,1047,1049,1049,1047,201
|
||||
20250415,132300,741930498,1047,1047,1047,1047,994
|
||||
20250415,132200,740889780,1048,1048,1050,1048,503
|
||||
20250415,132100,740362632,1044,1048,1048,1044,3508
|
||||
20250415,132000,736693624,1048,1048,1048,1048,2
|
||||
20250415,131900,736691528,1048,1047,1048,1047,368
|
||||
20250415,131800,736306134,1048,1048,1048,1048,1
|
||||
20250415,131700,736305086,1047,1047,1047,1047,0
|
||||
20250415,131600,736305086,1047,1047,1047,1047,0
|
||||
20250415,131500,736305086,1047,1047,1047,1047,0
|
||||
20250415,131400,736305086,1047,1047,1047,1047,0
|
||||
20250415,131300,736305086,1047,1048,1048,1047,3054
|
||||
20250415,131200,733106060,1050,1050,1050,1050,0
|
||||
20250415,131100,733106060,1050,1050,1050,1050,195
|
||||
20250415,131000,732901310,1050,1053,1054,1050,1037
|
||||
20250415,130900,731809766,1051,1051,1051,1051,96
|
||||
20250415,130800,731708870,1052,1052,1052,1052,596
|
||||
20250415,130700,731081878,1051,1051,1051,1051,173
|
||||
20250415,130600,730900055,1051,1050,1051,1050,1017
|
||||
20250415,130500,729831510,1049,1049,1049,1049,0
|
||||
20250415,130400,729831510,1049,1049,1049,1049,0
|
||||
20250415,130300,729831510,1049,1049,1049,1049,237
|
||||
20250415,130200,729582897,1049,1049,1049,1049,2000
|
||||
20250415,130100,727484897,1049,1049,1049,1049,0
|
||||
20250415,130000,727484897,1049,1049,1049,1049,0
|
||||
20250415,125900,727484897,1049,1049,1049,1049,0
|
||||
20250415,125800,727484897,1049,1049,1049,1049,0
|
||||
20250415,125700,727484897,1049,1048,1049,1048,2050
|
||||
20250415,125600,725336447,1051,1051,1051,1051,0
|
||||
20250415,125500,725336447,1051,1051,1051,1051,0
|
||||
20250415,125400,725336447,1051,1051,1051,1051,1
|
||||
20250415,125300,725335396,1050,1050,1050,1050,0
|
||||
20250415,125200,725335396,1050,1050,1050,1050,599
|
||||
20250415,125100,724706446,1051,1050,1051,1050,1260
|
||||
20250415,125000,723382446,1051,1051,1051,1051,0
|
||||
20250415,124900,723382446,1051,1051,1051,1051,1
|
||||
20250415,124800,723381395,1046,1050,1050,1046,2204
|
||||
20250415,124700,721075324,1050,1050,1050,1050,1
|
||||
20250415,124600,721074274,1051,1050,1051,1050,2
|
||||
20250415,124500,721072173,1050,1050,1050,1050,952
|
||||
20250415,124400,720072573,1050,1050,1050,1050,19
|
||||
20250415,124300,720052623,1050,1050,1050,1050,1180
|
||||
20250415,124200,718813623,1050,1051,1051,1050,100
|
||||
20250415,124100,718708581,1055,1055,1055,1055,0
|
||||
20250415,124000,718708581,1055,1055,1055,1055,1
|
||||
20250415,123900,718707526,1052,1052,1052,1052,0
|
||||
20250415,123800,718707526,1052,1052,1052,1052,0
|
||||
20250415,123700,718707526,1052,1054,1055,1052,3887
|
||||
20250415,123600,714608993,1055,1049,1055,1049,2423
|
||||
20250415,123500,712061119,1049,1049,1049,1049,476
|
||||
20250415,123400,711561795,1049,1049,1049,1049,2522
|
||||
20250415,123300,708916217,1049,1047,1049,1047,165
|
||||
20250415,123200,708743328,1040,1046,1047,1040,979
|
||||
20250415,123100,707722258,1042,1042,1042,1042,500
|
||||
20250415,123000,707201258,1042,1044,1045,1042,1460
|
||||
20250415,122900,705677692,1043,1042,1043,1042,4184
|
||||
20250415,122800,701316179,1040,1041,1041,1040,1017
|
||||
20250415,122700,700258460,1042,1042,1042,1042,0
|
||||
20250415,122600,700258460,1042,1042,1042,1042,0
|
||||
20250415,122500,700258460,1042,1041,1042,1041,1001
|
||||
20250415,122400,699215999,1041,1041,1041,1041,129
|
||||
20250415,122300,699081710,1041,1040,1041,1040,982
|
||||
20250415,122200,698060237,1040,1040,1040,1040,30
|
||||
20250415,122100,698029037,1040,1042,1042,1040,39
|
||||
20250415,122000,697988467,1038,1042,1042,1038,6000
|
||||
20250415,121900,691755356,1044,1043,1044,1043,3703
|
||||
20250415,121800,687892169,1043,1042,1043,1042,32
|
||||
20250415,121700,687858823,1044,1044,1044,1044,0
|
||||
20250415,121600,687858823,1044,1044,1044,1044,4
|
||||
20250415,121500,687854647,1044,1044,1044,1044,0
|
||||
20250415,121400,687854647,1044,1044,1044,1044,0
|
||||
20250415,121300,687854647,1044,1044,1044,1044,0
|
||||
20250415,121200,687854647,1044,1044,1044,1044,0
|
||||
20250415,121100,687854647,1044,1044,1044,1044,0
|
||||
20250415,121000,687854647,1044,1044,1044,1044,0
|
||||
20250415,120900,687854647,1044,1044,1044,1044,0
|
||||
20250415,120800,687854647,1044,1044,1044,1044,0
|
||||
20250415,120700,687854647,1044,1044,1044,1044,0
|
||||
20250415,120600,687854647,1044,1044,1044,1044,0
|
||||
20250415,120500,687854647,1044,1044,1044,1044,0
|
||||
20250415,120400,687854647,1044,1044,1044,1044,1
|
||||
20250415,120300,687853603,1040,1040,1040,1040,0
|
||||
20250415,120200,687853603,1040,1040,1041,1040,6008
|
||||
20250415,120100,681605183,1046,1046,1046,1046,0
|
||||
20250415,120000,681605183,1046,1046,1046,1046,0
|
||||
20250415,115900,681605183,1046,1046,1046,1040,3501
|
||||
20250415,115800,677956639,1046,1050,1050,1046,1648
|
||||
20250415,115700,676231680,1051,1051,1051,1051,1
|
||||
20250415,115600,676230629,1046,1048,1048,1046,190
|
||||
20250415,115500,676031871,1051,1050,1051,1050,201
|
||||
20250415,115400,675820820,1051,1049,1051,1049,106
|
||||
20250415,115300,675709624,1051,1049,1051,1049,655
|
||||
20250415,115200,675021933,1050,1048,1050,1048,4
|
||||
20250415,115100,675017738,1048,1048,1048,1048,5
|
||||
20250415,115000,675012498,1048,1046,1048,1046,480
|
||||
20250415,114900,674510132,1043,1049,1049,1043,4489
|
||||
20250415,114800,669825835,1050,1050,1050,1050,1
|
||||
20250415,114700,669824785,1050,1050,1050,1050,1
|
||||
20250415,114600,669823735,1047,1048,1048,1047,66
|
||||
20250415,114500,669754568,1050,1050,1050,1050,0
|
||||
20250415,114400,669754568,1050,1050,1050,1050,100
|
||||
20250415,114300,669649568,1050,1046,1050,1046,3862
|
||||
20250415,114200,665609912,1050,1049,1050,1049,2001
|
||||
20250415,114100,663510862,1049,1049,1049,1049,0
|
||||
20250415,114000,663510862,1049,1047,1049,1047,187
|
||||
20250415,113900,663315071,1048,1048,1048,1048,0
|
||||
20250415,113800,663315071,1048,1050,1050,1048,5098
|
||||
20250415,113700,657967671,1050,1053,1053,1050,37
|
||||
20250415,113600,657928816,1050,1050,1050,1050,59
|
||||
20250415,113500,657866866,1049,1049,1049,1049,0
|
||||
20250415,113400,657866866,1049,1049,1049,1049,29
|
||||
20250415,113300,657836445,1049,1049,1049,1049,304
|
||||
20250415,113200,657517549,1049,1049,1049,1048,1306
|
||||
20250415,113100,656148561,1056,1055,1056,1055,1419
|
||||
20250415,113000,654650621,1057,1057,1057,1057,0
|
||||
20250415,112900,654650621,1057,1057,1058,1048,7116
|
||||
20250415,112800,647189772,1057,1050,1058,1050,1368
|
||||
20250415,112700,645752778,1050,1050,1050,1050,200
|
||||
20250415,112600,645542778,1050,1050,1050,1050,1
|
||||
20250415,112500,645541728,1050,1050,1050,1050,103
|
||||
20250415,112400,645433578,1050,1049,1050,1047,782
|
||||
20250415,112300,644613987,1048,1050,1050,1048,226
|
||||
20250415,112200,644376813,1050,1049,1050,1049,1795
|
||||
20250415,112100,642492852,1048,1049,1049,1048,163
|
||||
20250415,112000,642321899,1050,1050,1050,1050,11
|
||||
20250415,111900,642310349,1050,1050,1050,1050,11
|
||||
20250415,111800,642298799,1050,1050,1050,1050,243
|
||||
20250415,111700,642043649,1058,1058,1058,1058,3
|
||||
20250415,111600,642040475,1058,1051,1058,1050,323
|
||||
20250415,111500,641701299,1058,1058,1058,1057,162
|
||||
20250415,111400,641530000,1058,1055,1059,1050,379
|
||||
20250415,111300,641131665,1055,1048,1059,1048,2458
|
||||
20250415,111200,638543722,1047,1046,1047,1046,153
|
||||
20250415,111100,638383536,1047,1047,1047,1047,0
|
||||
20250415,111000,638383536,1047,1046,1047,1046,1291
|
||||
20250415,110900,637032188,1045,1043,1045,1043,2624
|
||||
20250415,110800,634293907,1043,1043,1043,1043,10
|
||||
20250415,110700,634283477,1043,1042,1043,1042,1567
|
||||
20250415,110600,632650408,1041,1041,1041,1041,97
|
||||
20250415,110500,632549431,1037,1037,1037,1037,0
|
||||
20250415,110400,632549431,1037,1037,1037,1037,0
|
||||
20250415,110300,632549431,1037,1037,1037,1037,0
|
||||
20250415,110200,632549431,1037,1040,1040,1037,650
|
||||
20250415,110100,631874205,1042,1042,1042,1042,0
|
||||
20250415,110000,631874205,1042,1042,1042,1042,238
|
||||
20250415,105900,631626209,1041,1040,1041,1040,81
|
||||
20250415,105800,631541889,1040,1040,1041,1040,9
|
||||
20250415,105700,631532524,1040,1039,1040,1039,1716
|
||||
20250415,105600,629748860,1038,1038,1038,1038,479
|
||||
20250415,105500,629251658,1040,1040,1040,1040,0
|
||||
20250415,105400,629251658,1040,1040,1040,1040,0
|
||||
20250415,105300,629251658,1040,1040,1040,1040,0
|
||||
20250415,105200,629251658,1040,1040,1040,1040,2
|
||||
20250415,105100,629249578,1035,1037,1037,1035,1050
|
||||
20250415,105000,628161758,1037,1037,1037,1037,15
|
||||
20250415,104900,628146203,1041,1041,1041,1041,0
|
||||
20250415,104800,628146203,1041,1041,1041,1041,0
|
||||
20250415,104700,628146203,1041,1041,1041,1041,95
|
||||
20250415,104600,628047308,1042,1042,1042,1042,0
|
||||
20250415,104500,628047308,1042,1039,1042,1039,650
|
||||
20250415,104400,627371166,1038,1035,1038,1035,1108
|
||||
20250415,104300,626222363,1034,1036,1036,1034,8
|
||||
20250415,104200,626214083,1034,1034,1034,1034,139
|
||||
20250415,104100,626070357,1037,1037,1037,1037,0
|
||||
20250415,104000,626070357,1037,1037,1037,1037,0
|
||||
20250415,103900,626070357,1037,1036,1037,1036,244
|
||||
20250415,103800,625817372,1036,1036,1036,1035,1430
|
||||
20250415,103700,624337224,1035,1036,1036,1035,361
|
||||
20250415,103600,623963511,1038,1036,1038,1036,786
|
||||
20250415,103500,623149015,1036,1038,1038,1036,400
|
||||
20250415,103400,622734415,1038,1035,1038,1033,3001
|
||||
20250415,103300,619630831,1039,1039,1039,1039,0
|
||||
20250415,103200,619630831,1039,1035,1039,1035,1119
|
||||
20250415,103100,618472662,1040,1040,1040,1040,324
|
||||
20250415,103000,618135702,1040,1040,1040,1040,0
|
||||
20250415,102900,618135702,1040,1040,1040,1040,203
|
||||
20250415,102800,617924582,1034,1040,1040,1034,10327
|
||||
20250415,102700,607231969,1040,1040,1040,1040,0
|
||||
20250415,102600,607231969,1040,1040,1040,1040,0
|
||||
20250415,102500,607231969,1040,1039,1040,1039,1146
|
||||
20250415,102400,606040637,1039,1039,1039,1038,716
|
||||
20250415,102300,605296730,1044,1041,1044,1041,3425
|
||||
20250415,102200,601721986,1040,1040,1040,1040,87
|
||||
20250415,102100,601631506,1039,1039,1039,1039,9
|
||||
20250415,102000,601622155,1044,1044,1044,1044,0
|
||||
20250415,101900,601622155,1044,1044,1044,1044,0
|
||||
20250415,101800,601622155,1044,1044,1044,1044,0
|
||||
20250415,101700,601622155,1044,1039,1044,1039,2085
|
||||
20250415,101600,599453767,1035,1038,1039,1035,1737
|
||||
20250415,101500,597651454,1039,1039,1039,1039,20
|
||||
20250415,101400,597630674,1039,1039,1039,1039,5
|
||||
20250415,101300,597625479,1039,1039,1039,1039,1
|
||||
20250415,101200,597624440,1036,1036,1036,1036,0
|
||||
20250415,101100,597624440,1036,1036,1036,1036,0
|
||||
20250415,101000,597624440,1036,1038,1038,1036,7053
|
||||
20250415,100900,590311719,1037,1036,1037,1036,2037
|
||||
20250415,100800,588201227,1038,1038,1038,1038,1000
|
||||
20250415,100700,587163227,1038,1039,1039,1038,2034
|
||||
20250415,100600,585051886,1040,1041,1041,1038,8854
|
||||
20250415,100500,575843396,1041,1041,1041,1041,908
|
||||
20250415,100400,574898168,1041,1045,1045,1040,929
|
||||
20250415,100300,573931175,1041,1045,1045,1041,140
|
||||
20250415,100200,573785431,1041,1044,1044,1041,103
|
||||
20250415,100100,573678193,1046,1046,1046,1046,3
|
||||
20250415,100000,573675055,1045,1045,1045,1045,5
|
||||
20250415,095900,573669830,1046,1046,1046,1046,57
|
||||
20250415,095800,573610208,1046,1046,1046,1046,47
|
||||
20250415,095700,573561046,1046,1046,1046,1046,0
|
||||
20250415,095600,573561046,1046,1043,1046,1040,15358
|
||||
20250415,095500,557574506,1043,1043,1043,1043,287
|
||||
20250415,095400,557275165,1043,1046,1046,1043,289
|
||||
20250415,095300,556973473,1046,1046,1046,1046,5
|
||||
20250415,095200,556968243,1046,1044,1046,1044,352
|
||||
20250415,095100,556600534,1044,1043,1044,1042,205
|
||||
20250415,095000,556386629,1043,1043,1043,1042,2976
|
||||
20250415,094900,553282771,1043,1043,1043,1043,195
|
||||
20250415,094800,553079386,1043,1043,1045,1043,74
|
||||
20250415,094700,553002066,1045,1044,1045,1042,4037
|
||||
20250415,094600,548790975,1044,1045,1045,1044,87
|
||||
20250415,094500,548700136,1045,1045,1045,1044,153
|
||||
20250415,094400,548540301,1045,1044,1045,1042,3480
|
||||
20250415,094300,544911372,1044,1044,1044,1044,93
|
||||
20250415,094200,544814280,1043,1045,1045,1043,1787
|
||||
20250415,094100,542947667,1045,1044,1045,1043,1946
|
||||
20250415,094000,540916134,1045,1045,1045,1045,49
|
||||
20250415,093900,540864929,1045,1042,1045,1042,429
|
||||
20250415,093800,540417020,1043,1043,1043,1043,2400
|
||||
20250415,093700,537913820,1043,1043,1043,1042,600
|
||||
20250415,093600,537288056,1043,1043,1043,1043,500
|
||||
20250415,093500,536766556,1043,1043,1043,1043,3
|
||||
20250415,093400,536763427,1044,1042,1044,1041,1250
|
||||
20250415,093300,535461704,1042,1049,1049,1041,8902
|
||||
20250415,093200,526170522,1045,1044,1049,1043,1358
|
||||
20250415,093100,524751458,1050,1050,1050,1050,0
|
||||
20250415,093000,524751458,1050,1050,1050,1049,48
|
||||
20250415,092900,524701059,1050,1043,1050,1043,95
|
||||
20250415,092800,524601946,1043,1046,1050,1043,108
|
||||
20250415,092700,524488627,1046,1044,1046,1041,5682
|
||||
20250415,092600,518560592,1044,1045,1050,1044,1489
|
||||
20250415,092500,517002126,1047,1043,1047,1040,1736
|
||||
20250415,092400,515190515,1043,1041,1043,1041,19142
|
||||
20250415,092300,495263300,1041,1041,1041,1040,4763
|
||||
20250415,092200,490306017,1041,1034,1041,1034,2762
|
||||
20250415,092100,487432420,1034,1033,1034,1033,4815
|
||||
20250415,092000,482458420,1033,1041,1041,1033,6388
|
||||
20250415,091900,475850620,1041,1040,1041,1034,3008
|
||||
20250415,091800,472734339,1041,1045,1045,1036,13531
|
||||
20250415,091700,458645388,1048,1048,1048,1042,9572
|
||||
20250415,091600,448647347,1048,1048,1048,1040,12333
|
||||
20250415,091500,435774552,1045,1052,1054,1040,30378
|
||||
20250415,091400,403951702,1052,1054,1055,1051,6438
|
||||
20250415,091300,397173034,1055,1056,1056,1054,2507
|
||||
20250415,091200,394528126,1061,1056,1061,1056,10061
|
||||
20250415,091100,383866161,1056,1060,1060,1051,15509
|
||||
20250415,091000,367520220,1060,1062,1063,1059,15003
|
||||
20250415,090900,351585271,1062,1057,1062,1052,8574
|
||||
20250415,090800,342513931,1057,1052,1057,1051,7867
|
||||
20250415,090700,334231952,1057,1057,1058,1052,12363
|
||||
20250415,090600,321187750,1057,1053,1057,1053,4184
|
||||
20250415,090500,316773298,1057,1055,1058,1053,5118
|
||||
20250415,090400,311374761,1058,1060,1064,1055,11169
|
||||
20250415,090300,299551105,1058,1052,1065,1051,25411
|
||||
20250415,090200,272639993,1051,1052,1052,1051,8490
|
||||
20250415,090100,263712459,1054,1060,1069,1051,48937
|
||||
20250415,090000,211964149,1060,1089,1089,1057,196011
|
||||
|
Reference in New Issue
Block a user