Update 2025-04-15 2740 candle_min
This commit is contained in:
725
361670/min/candle-20250415.csv
Normal file
725
361670/min/candle-20250415.csv
Normal file
@@ -0,0 +1,725 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,210300,5405160,4310,4310,4310,4310,60
|
||||
20250415,210200,5405160,4310,4310,4310,4310,0
|
||||
20250415,210100,5405160,4310,4310,4310,4310,0
|
||||
20250415,210000,5405160,4310,4310,4310,4310,0
|
||||
20250415,205900,5405160,4310,4310,4310,4310,0
|
||||
20250415,205800,5405160,4310,4310,4310,4310,0
|
||||
20250415,205700,5405160,4310,4310,4310,4310,0
|
||||
20250415,205600,5405160,4310,4310,4310,4310,0
|
||||
20250415,205500,5405160,4310,4310,4310,4310,0
|
||||
20250415,205400,5405160,4310,4310,4310,4310,0
|
||||
20250415,205300,5405160,4310,4310,4310,4310,0
|
||||
20250415,205200,5405160,4310,4310,4310,4310,0
|
||||
20250415,205100,5405160,4310,4310,4310,4310,0
|
||||
20250415,205000,5405160,4310,4310,4310,4310,0
|
||||
20250415,204900,5405160,4310,4310,4310,4310,0
|
||||
20250415,204800,5405160,4310,4310,4310,4310,0
|
||||
20250415,204700,5405160,4310,4310,4310,4310,0
|
||||
20250415,204600,5405160,4310,4310,4310,4310,0
|
||||
20250415,204500,5405160,4310,4310,4310,4310,0
|
||||
20250415,204400,5405160,4310,4310,4310,4310,0
|
||||
20250415,204300,5405160,4310,4310,4310,4310,0
|
||||
20250415,204200,5405160,4310,4310,4310,4310,0
|
||||
20250415,204100,5405160,4310,4310,4310,4310,0
|
||||
20250415,204000,5405160,4310,4310,4310,4310,0
|
||||
20250415,203900,5405160,4310,4310,4310,4310,0
|
||||
20250415,203800,5405160,4310,4310,4310,4310,0
|
||||
20250415,203700,5405160,4310,4310,4310,4310,0
|
||||
20250415,203600,5405160,4310,4310,4310,4310,0
|
||||
20250415,203500,5405160,4310,4310,4310,4310,0
|
||||
20250415,203400,5405160,4310,4310,4310,4310,0
|
||||
20250415,203300,5405160,4310,4310,4310,4310,60
|
||||
20250415,203200,5405160,4310,4310,4310,4310,0
|
||||
20250415,203100,5405160,4310,4310,4310,4310,0
|
||||
20250415,203000,5405160,4310,4310,4310,4310,0
|
||||
20250415,202900,5405160,4310,4310,4310,4310,0
|
||||
20250415,202800,5405160,4310,4310,4310,4310,0
|
||||
20250415,202700,5405160,4310,4310,4310,4310,0
|
||||
20250415,202600,5405160,4310,4310,4310,4310,0
|
||||
20250415,202500,5405160,4310,4310,4310,4310,0
|
||||
20250415,202400,5405160,4310,4310,4310,4310,0
|
||||
20250415,202300,5405160,4310,4310,4310,4310,0
|
||||
20250415,202200,5405160,4310,4310,4310,4310,0
|
||||
20250415,202100,5405160,4310,4310,4310,4310,0
|
||||
20250415,202000,5405160,4310,4310,4310,4310,0
|
||||
20250415,201900,5405160,4310,4310,4310,4310,0
|
||||
20250415,201800,5405160,4310,4310,4310,4310,0
|
||||
20250415,201700,5405160,4310,4310,4310,4310,0
|
||||
20250415,201600,5405160,4310,4310,4310,4310,0
|
||||
20250415,201500,5405160,4310,4310,4310,4310,0
|
||||
20250415,201400,5405160,4310,4310,4310,4310,0
|
||||
20250415,201300,5405160,4310,4310,4310,4310,0
|
||||
20250415,201200,5405160,4310,4310,4310,4310,0
|
||||
20250415,201100,5405160,4310,4310,4310,4310,0
|
||||
20250415,201000,5405160,4310,4310,4310,4310,0
|
||||
20250415,200900,5405160,4310,4310,4310,4310,0
|
||||
20250415,200800,5405160,4310,4310,4310,4310,0
|
||||
20250415,200700,5405160,4310,4310,4310,4310,0
|
||||
20250415,200600,5405160,4310,4310,4310,4310,0
|
||||
20250415,200500,5405160,4310,4310,4310,4310,0
|
||||
20250415,200400,5405160,4310,4310,4310,4310,0
|
||||
20250415,200300,5405160,4310,4310,4310,4310,60
|
||||
20250415,200200,5405160,4310,4310,4310,4310,0
|
||||
20250415,200100,5405160,4310,4310,4310,4310,0
|
||||
20250415,200000,5405160,4310,4310,4310,4310,0
|
||||
20250415,195900,5405160,4310,4310,4310,4310,0
|
||||
20250415,195800,5405160,4310,4310,4310,4310,0
|
||||
20250415,195700,5405160,4310,4310,4310,4310,0
|
||||
20250415,195600,5405160,4310,4310,4310,4310,0
|
||||
20250415,195500,5405160,4310,4310,4310,4310,0
|
||||
20250415,195400,5405160,4310,4310,4310,4310,0
|
||||
20250415,195300,5405160,4310,4310,4310,4310,0
|
||||
20250415,195200,5405160,4310,4310,4310,4310,0
|
||||
20250415,195100,5405160,4310,4310,4310,4310,0
|
||||
20250415,195000,5405160,4310,4310,4310,4310,0
|
||||
20250415,194900,5405160,4310,4310,4310,4310,0
|
||||
20250415,194800,5405160,4310,4310,4310,4310,0
|
||||
20250415,194700,5405160,4310,4310,4310,4310,0
|
||||
20250415,194600,5405160,4310,4310,4310,4310,0
|
||||
20250415,194500,5405160,4310,4310,4310,4310,0
|
||||
20250415,194400,5405160,4310,4310,4310,4310,0
|
||||
20250415,194300,5405160,4310,4310,4310,4310,0
|
||||
20250415,194200,5405160,4310,4310,4310,4310,0
|
||||
20250415,194100,5405160,4310,4310,4310,4310,0
|
||||
20250415,194000,5405160,4310,4310,4310,4310,0
|
||||
20250415,193900,5405160,4310,4310,4310,4310,0
|
||||
20250415,193800,5405160,4310,4310,4310,4310,0
|
||||
20250415,193700,5405160,4310,4310,4310,4310,0
|
||||
20250415,193600,5405160,4310,4310,4310,4310,0
|
||||
20250415,193500,5405160,4310,4310,4310,4310,0
|
||||
20250415,193400,5405160,4310,4310,4310,4310,0
|
||||
20250415,193300,5405160,4310,4310,4310,4310,60
|
||||
20250415,193200,5405160,4310,4310,4310,4310,0
|
||||
20250415,193100,5405160,4310,4310,4310,4310,0
|
||||
20250415,193000,5405160,4310,4310,4310,4310,0
|
||||
20250415,192900,5405160,4310,4310,4310,4310,0
|
||||
20250415,192800,5405160,4310,4310,4310,4310,0
|
||||
20250415,192700,5405160,4310,4310,4310,4310,0
|
||||
20250415,192600,5405160,4310,4310,4310,4310,0
|
||||
20250415,192500,5405160,4310,4310,4310,4310,0
|
||||
20250415,192400,5405160,4310,4310,4310,4310,0
|
||||
20250415,192300,5405160,4310,4310,4310,4310,0
|
||||
20250415,192200,5405160,4310,4310,4310,4310,0
|
||||
20250415,192100,5405160,4310,4310,4310,4310,0
|
||||
20250415,192000,5405160,4310,4310,4310,4310,0
|
||||
20250415,191900,5405160,4310,4310,4310,4310,0
|
||||
20250415,191800,5405160,4310,4310,4310,4310,0
|
||||
20250415,191700,5405160,4310,4310,4310,4310,0
|
||||
20250415,191600,5405160,4310,4310,4310,4310,0
|
||||
20250415,191500,5405160,4310,4310,4310,4310,0
|
||||
20250415,191400,5405160,4310,4310,4310,4310,0
|
||||
20250415,191300,5405160,4310,4310,4310,4310,0
|
||||
20250415,191200,5405160,4310,4310,4310,4310,0
|
||||
20250415,191100,5405160,4310,4310,4310,4310,0
|
||||
20250415,191000,5405160,4310,4310,4310,4310,0
|
||||
20250415,190900,5405160,4310,4310,4310,4310,0
|
||||
20250415,190800,5405160,4310,4310,4310,4310,0
|
||||
20250415,190700,5405160,4310,4310,4310,4310,0
|
||||
20250415,190600,5405160,4310,4310,4310,4310,0
|
||||
20250415,190500,5405160,4310,4310,4310,4310,0
|
||||
20250415,190400,5405160,4310,4310,4310,4310,0
|
||||
20250415,190300,5405160,4310,4310,4310,4310,60
|
||||
20250415,190200,5405160,4310,4310,4310,4310,0
|
||||
20250415,190100,5405160,4310,4310,4310,4310,0
|
||||
20250415,190000,5405160,4310,4310,4310,4310,0
|
||||
20250415,185900,5405160,4310,4310,4310,4310,0
|
||||
20250415,185800,5405160,4310,4310,4310,4310,0
|
||||
20250415,185700,5405160,4310,4310,4310,4310,0
|
||||
20250415,185600,5405160,4310,4310,4310,4310,0
|
||||
20250415,185500,5405160,4310,4310,4310,4310,0
|
||||
20250415,185400,5405160,4310,4310,4310,4310,0
|
||||
20250415,185300,5405160,4310,4310,4310,4310,0
|
||||
20250415,185200,5405160,4310,4310,4310,4310,0
|
||||
20250415,185100,5405160,4310,4310,4310,4310,0
|
||||
20250415,185000,5405160,4310,4310,4310,4310,0
|
||||
20250415,184900,5405160,4310,4310,4310,4310,0
|
||||
20250415,184800,5405160,4310,4310,4310,4310,0
|
||||
20250415,184700,5405160,4310,4310,4310,4310,0
|
||||
20250415,184600,5405160,4310,4310,4310,4310,0
|
||||
20250415,184500,5405160,4310,4310,4310,4310,0
|
||||
20250415,184400,5405160,4310,4310,4310,4310,0
|
||||
20250415,184300,5405160,4310,4310,4310,4310,0
|
||||
20250415,184200,5405160,4310,4310,4310,4310,0
|
||||
20250415,184100,5405160,4310,4310,4310,4310,0
|
||||
20250415,184000,5405160,4310,4310,4310,4310,0
|
||||
20250415,183900,5405160,4310,4310,4310,4310,0
|
||||
20250415,183800,5405160,4310,4310,4310,4310,0
|
||||
20250415,183700,5405160,4310,4310,4310,4310,0
|
||||
20250415,183600,5405160,4310,4310,4310,4310,0
|
||||
20250415,183500,5405160,4310,4310,4310,4310,0
|
||||
20250415,183400,5405160,4310,4310,4310,4310,0
|
||||
20250415,183300,5405160,4310,4310,4310,4310,60
|
||||
20250415,183200,5405160,4310,4310,4310,4310,0
|
||||
20250415,183100,5405160,4310,4310,4310,4310,0
|
||||
20250415,183000,5405160,4310,4310,4310,4310,0
|
||||
20250415,182900,5405160,4310,4310,4310,4310,0
|
||||
20250415,182800,5405160,4310,4310,4310,4310,0
|
||||
20250415,182700,5405160,4310,4310,4310,4310,0
|
||||
20250415,182600,5405160,4310,4310,4310,4310,0
|
||||
20250415,182500,5405160,4310,4310,4310,4310,0
|
||||
20250415,182400,5405160,4310,4310,4310,4310,0
|
||||
20250415,182300,5405160,4310,4310,4310,4310,0
|
||||
20250415,182200,5405160,4310,4310,4310,4310,0
|
||||
20250415,182100,5405160,4310,4310,4310,4310,0
|
||||
20250415,182000,5405160,4310,4310,4310,4310,0
|
||||
20250415,181900,5405160,4310,4310,4310,4310,0
|
||||
20250415,181800,5405160,4310,4310,4310,4310,0
|
||||
20250415,181700,5405160,4310,4310,4310,4310,0
|
||||
20250415,181600,5405160,4310,4310,4310,4310,0
|
||||
20250415,181500,5405160,4310,4310,4310,4310,0
|
||||
20250415,181400,5405160,4310,4310,4310,4310,0
|
||||
20250415,181300,5405160,4310,4310,4310,4310,0
|
||||
20250415,181200,5405160,4310,4310,4310,4310,0
|
||||
20250415,181100,5405160,4310,4310,4310,4310,0
|
||||
20250415,181000,5405160,4310,4310,4310,4310,0
|
||||
20250415,180900,5405160,4310,4310,4310,4310,0
|
||||
20250415,180800,5405160,4310,4310,4310,4310,0
|
||||
20250415,180700,5405160,4310,4310,4310,4310,0
|
||||
20250415,180600,5405160,4310,4310,4310,4310,0
|
||||
20250415,180500,5405160,4310,4310,4310,4310,0
|
||||
20250415,180400,5405160,4310,4310,4310,4310,0
|
||||
20250415,180300,5405160,4310,4310,4310,4310,60
|
||||
20250415,180200,5405160,4310,4310,4310,4310,0
|
||||
20250415,180100,5405160,4310,4310,4310,4310,0
|
||||
20250415,180000,5405160,4310,4310,4310,4310,0
|
||||
20250415,175900,5405160,4310,4310,4310,4310,0
|
||||
20250415,175800,5405160,4310,4310,4310,4310,0
|
||||
20250415,175700,5405160,4310,4310,4310,4310,0
|
||||
20250415,175600,5405160,4310,4310,4310,4310,0
|
||||
20250415,175500,5405160,4310,4310,4310,4310,0
|
||||
20250415,175400,5405160,4310,4310,4310,4310,0
|
||||
20250415,175300,5405160,4310,4310,4310,4310,0
|
||||
20250415,175200,5405160,4310,4310,4310,4310,0
|
||||
20250415,175100,5405160,4310,4310,4310,4310,0
|
||||
20250415,175000,5405160,4310,4310,4310,4310,0
|
||||
20250415,174900,5405160,4310,4310,4310,4310,0
|
||||
20250415,174800,5405160,4310,4310,4310,4310,0
|
||||
20250415,174700,5405160,4310,4310,4310,4310,0
|
||||
20250415,174600,5405160,4310,4310,4310,4310,0
|
||||
20250415,174500,5405160,4310,4310,4310,4310,0
|
||||
20250415,174400,5405160,4310,4310,4310,4310,0
|
||||
20250415,174300,5405160,4310,4310,4310,4310,0
|
||||
20250415,174200,5405160,4310,4310,4310,4310,0
|
||||
20250415,174100,5405160,4310,4310,4310,4310,0
|
||||
20250415,174000,5405160,4310,4310,4310,4310,0
|
||||
20250415,173900,5405160,4310,4310,4310,4310,0
|
||||
20250415,173800,5405160,4310,4310,4310,4310,0
|
||||
20250415,173700,5405160,4310,4310,4310,4310,0
|
||||
20250415,173600,5405160,4310,4310,4310,4310,0
|
||||
20250415,173500,5405160,4310,4310,4310,4310,0
|
||||
20250415,173400,5405160,4310,4310,4310,4310,0
|
||||
20250415,173300,5405160,4310,4310,4310,4310,60
|
||||
20250415,173200,5405160,4310,4310,4310,4310,0
|
||||
20250415,173100,5405160,4310,4310,4310,4310,0
|
||||
20250415,173000,5405160,4310,4310,4310,4310,0
|
||||
20250415,172900,5405160,4310,4310,4310,4310,0
|
||||
20250415,172800,5405160,4310,4310,4310,4310,0
|
||||
20250415,172700,5405160,4310,4310,4310,4310,0
|
||||
20250415,172600,5405160,4310,4310,4310,4310,0
|
||||
20250415,172500,5405160,4310,4310,4310,4310,0
|
||||
20250415,172400,5405160,4310,4310,4310,4310,0
|
||||
20250415,172300,5405160,4310,4310,4310,4310,0
|
||||
20250415,172200,5405160,4310,4310,4310,4310,0
|
||||
20250415,172100,5405160,4310,4310,4310,4310,0
|
||||
20250415,172000,5405160,4310,4310,4310,4310,0
|
||||
20250415,171900,5405160,4310,4310,4310,4310,0
|
||||
20250415,171800,5405160,4310,4310,4310,4310,0
|
||||
20250415,171700,5405160,4310,4310,4310,4310,0
|
||||
20250415,171600,5405160,4310,4310,4310,4310,0
|
||||
20250415,171500,5405160,4310,4310,4310,4310,0
|
||||
20250415,171400,5405160,4310,4310,4310,4310,0
|
||||
20250415,171300,5405160,4310,4310,4310,4310,0
|
||||
20250415,171200,5405160,4310,4310,4310,4310,0
|
||||
20250415,171100,5405160,4310,4310,4310,4310,0
|
||||
20250415,171000,5405160,4310,4310,4310,4310,0
|
||||
20250415,170900,5405160,4310,4310,4310,4310,0
|
||||
20250415,170800,5405160,4310,4310,4310,4310,0
|
||||
20250415,170700,5405160,4310,4310,4310,4310,0
|
||||
20250415,170600,5405160,4310,4310,4310,4310,0
|
||||
20250415,170500,5405160,4310,4310,4310,4310,0
|
||||
20250415,170400,5405160,4310,4310,4310,4310,0
|
||||
20250415,170300,5405160,4310,4310,4310,4310,60
|
||||
20250415,170200,5405160,4310,4310,4310,4310,0
|
||||
20250415,170100,5405160,4310,4310,4310,4310,0
|
||||
20250415,170000,5405160,4310,4310,4310,4310,0
|
||||
20250415,165900,5405160,4310,4310,4310,4310,0
|
||||
20250415,165800,5405160,4310,4310,4310,4310,0
|
||||
20250415,165700,5405160,4310,4310,4310,4310,0
|
||||
20250415,165600,5405160,4310,4310,4310,4310,0
|
||||
20250415,165500,5405160,4310,4310,4310,4310,0
|
||||
20250415,165400,5405160,4310,4310,4310,4310,0
|
||||
20250415,165300,5405160,4310,4310,4310,4310,0
|
||||
20250415,165200,5405160,4310,4310,4310,4310,0
|
||||
20250415,165100,5405160,4310,4310,4310,4310,0
|
||||
20250415,165000,5405160,4310,4310,4310,4310,0
|
||||
20250415,164900,5405160,4310,4310,4310,4310,0
|
||||
20250415,164800,5405160,4310,4310,4310,4310,0
|
||||
20250415,164700,5405160,4310,4310,4310,4310,0
|
||||
20250415,164600,5405160,4310,4310,4310,4310,0
|
||||
20250415,164500,5405160,4310,4310,4310,4310,0
|
||||
20250415,164400,5405160,4310,4310,4310,4310,0
|
||||
20250415,164300,5405160,4310,4310,4310,4310,0
|
||||
20250415,164200,5405160,4310,4310,4310,4310,0
|
||||
20250415,164100,5405160,4310,4310,4310,4310,0
|
||||
20250415,164000,5405160,4310,4310,4310,4310,0
|
||||
20250415,163900,5405160,4310,4310,4310,4310,0
|
||||
20250415,163800,5405160,4310,4310,4310,4310,0
|
||||
20250415,163700,5405160,4310,4310,4310,4310,0
|
||||
20250415,163600,5405160,4310,4310,4310,4310,0
|
||||
20250415,163500,5405160,4310,4310,4310,4310,0
|
||||
20250415,163400,5405160,4310,4310,4310,4310,0
|
||||
20250415,163300,5405160,4310,4310,4310,4310,60
|
||||
20250415,163200,5405160,4310,4310,4310,4310,0
|
||||
20250415,163100,5405160,4310,4310,4310,4310,0
|
||||
20250415,163000,5405160,4310,4310,4310,4310,0
|
||||
20250415,162900,5405160,4310,4310,4310,4310,0
|
||||
20250415,162800,5405160,4310,4310,4310,4310,0
|
||||
20250415,162700,5405160,4310,4310,4310,4310,0
|
||||
20250415,162600,5405160,4310,4310,4310,4310,0
|
||||
20250415,162500,5405160,4310,4310,4310,4310,0
|
||||
20250415,162400,5405160,4310,4310,4310,4310,0
|
||||
20250415,162300,5405160,4310,4310,4310,4310,0
|
||||
20250415,162200,5405160,4310,4310,4310,4310,0
|
||||
20250415,162100,5405160,4310,4310,4310,4310,0
|
||||
20250415,162000,5405160,4310,4310,4310,4310,0
|
||||
20250415,161900,5405160,4310,4310,4310,4310,0
|
||||
20250415,161800,5405160,4310,4310,4310,4310,0
|
||||
20250415,161700,5405160,4310,4310,4310,4310,0
|
||||
20250415,161600,5405160,4310,4310,4310,4310,0
|
||||
20250415,161500,5405160,4310,4310,4310,4310,0
|
||||
20250415,161400,5405160,4310,4310,4310,4310,0
|
||||
20250415,161300,5405160,4310,4310,4310,4310,0
|
||||
20250415,161200,5405160,4310,4310,4310,4310,0
|
||||
20250415,161100,5405160,4310,4310,4310,4310,0
|
||||
20250415,161000,5405160,4310,4310,4310,4310,0
|
||||
20250415,160900,5405160,4310,4310,4310,4310,0
|
||||
20250415,160800,5405160,4310,4310,4310,4310,0
|
||||
20250415,160700,5405160,4310,4310,4310,4310,0
|
||||
20250415,160600,5405160,4310,4310,4310,4310,0
|
||||
20250415,160500,5405160,4310,4310,4310,4310,0
|
||||
20250415,160400,5405160,4310,4310,4310,4310,0
|
||||
20250415,160300,5405160,4310,4310,4310,4310,60
|
||||
20250415,160200,5405160,4310,4310,4310,4310,0
|
||||
20250415,160100,5405160,4310,4310,4310,4310,0
|
||||
20250415,160000,5405160,4310,4310,4310,4310,0
|
||||
20250415,155900,5405160,4310,4310,4310,4310,0
|
||||
20250415,155800,5405160,4310,4310,4310,4310,0
|
||||
20250415,155700,5405160,4310,4310,4310,4310,0
|
||||
20250415,155600,5405160,4310,4310,4310,4310,0
|
||||
20250415,155500,5405160,4310,4310,4310,4310,0
|
||||
20250415,155400,5405160,4310,4310,4310,4310,0
|
||||
20250415,155300,5405160,4310,4310,4310,4310,0
|
||||
20250415,155200,5405160,4310,4310,4310,4310,0
|
||||
20250415,155100,5405160,4310,4310,4310,4310,0
|
||||
20250415,155000,5405160,4310,4310,4310,4310,0
|
||||
20250415,154900,5405160,4310,4310,4310,4310,0
|
||||
20250415,154800,5405160,4310,4310,4310,4310,0
|
||||
20250415,154700,5405160,4310,4310,4310,4310,0
|
||||
20250415,154600,5405160,4310,4310,4310,4310,0
|
||||
20250415,154500,5405160,4310,4310,4310,4310,0
|
||||
20250415,154400,5405160,4310,4310,4310,4310,0
|
||||
20250415,154300,5405160,4310,4310,4310,4310,0
|
||||
20250415,154200,5405160,4310,4310,4310,4310,0
|
||||
20250415,154100,5405160,4310,4310,4310,4310,0
|
||||
20250415,154000,5405160,4310,4310,4310,4310,0
|
||||
20250415,153900,5405160,4310,4310,4310,4310,0
|
||||
20250415,153800,5405160,4310,4310,4310,4310,0
|
||||
20250415,153700,5405160,4310,4310,4310,4310,0
|
||||
20250415,153600,5405160,4310,4310,4310,4310,0
|
||||
20250415,153500,5405160,4310,4310,4310,4310,0
|
||||
20250415,153400,5405160,4310,4310,4310,4310,0
|
||||
20250415,153300,5405160,4310,4310,4310,4310,60
|
||||
20250415,153200,5405160,4310,4310,4310,4310,0
|
||||
20250415,153100,5405160,4310,4310,4310,4310,0
|
||||
20250415,153000,5405160,4310,4310,4310,4310,60
|
||||
20250415,152900,5146560,4310,4310,4310,4310,0
|
||||
20250415,152800,5146560,4310,4310,4310,4310,0
|
||||
20250415,152700,5146560,4310,4310,4310,4310,0
|
||||
20250415,152600,5146560,4310,4310,4310,4310,0
|
||||
20250415,152500,5146560,4310,4310,4310,4310,0
|
||||
20250415,152400,5146560,4310,4310,4310,4310,0
|
||||
20250415,152300,5146560,4310,4310,4310,4310,0
|
||||
20250415,152200,5146560,4310,4310,4310,4310,0
|
||||
20250415,152100,5146560,4310,4310,4310,4310,0
|
||||
20250415,152000,5146560,4310,4310,4310,4310,0
|
||||
20250415,151900,5146560,4310,4310,4310,4310,0
|
||||
20250415,151800,5146560,4310,4310,4310,4310,0
|
||||
20250415,151700,5146560,4310,4310,4310,4310,0
|
||||
20250415,151600,5146560,4310,4310,4310,4310,0
|
||||
20250415,151500,5146560,4310,4310,4310,4310,70
|
||||
20250415,151400,4844860,4310,4310,4310,4310,0
|
||||
20250415,151300,4844860,4310,4310,4310,4310,0
|
||||
20250415,151200,4844860,4310,4310,4310,4310,0
|
||||
20250415,151100,4844860,4310,4310,4310,4310,0
|
||||
20250415,151000,4844860,4310,4310,4310,4310,0
|
||||
20250415,150900,4844860,4310,4310,4310,4310,0
|
||||
20250415,150800,4844860,4310,4310,4310,4310,0
|
||||
20250415,150700,4844860,4310,4310,4310,4310,0
|
||||
20250415,150600,4844860,4310,4310,4310,4310,0
|
||||
20250415,150500,4844860,4310,4310,4310,4310,0
|
||||
20250415,150400,4844860,4310,4310,4310,4310,0
|
||||
20250415,150300,4844860,4310,4310,4310,4310,0
|
||||
20250415,150200,4844860,4310,4310,4310,4310,0
|
||||
20250415,150100,4844860,4310,4310,4310,4310,0
|
||||
20250415,150000,4844860,4310,4310,4310,4310,0
|
||||
20250415,145900,4844860,4310,4310,4310,4310,0
|
||||
20250415,145800,4844860,4310,4310,4310,4310,0
|
||||
20250415,145700,4844860,4310,4310,4310,4310,0
|
||||
20250415,145600,4844860,4310,4310,4310,4310,0
|
||||
20250415,145500,4844860,4310,4310,4310,4310,0
|
||||
20250415,145400,4844860,4310,4310,4310,4310,0
|
||||
20250415,145300,4844860,4310,4310,4310,4310,0
|
||||
20250415,145200,4844860,4310,4310,4310,4310,0
|
||||
20250415,145100,4844860,4310,4310,4310,4310,0
|
||||
20250415,145000,4844860,4310,4310,4310,4310,0
|
||||
20250415,144900,4844860,4310,4310,4310,4310,0
|
||||
20250415,144800,4844860,4310,4310,4310,4310,0
|
||||
20250415,144700,4844860,4310,4310,4310,4310,0
|
||||
20250415,144600,4844860,4310,4310,4310,4310,0
|
||||
20250415,144500,4844860,4310,4310,4310,4310,0
|
||||
20250415,144400,4844860,4310,4310,4310,4310,0
|
||||
20250415,144300,4844860,4310,4310,4310,4310,0
|
||||
20250415,144200,4844860,4310,4310,4310,4310,0
|
||||
20250415,144100,4844860,4310,4310,4310,4310,0
|
||||
20250415,144000,4844860,4310,4310,4310,4310,0
|
||||
20250415,143900,4844860,4310,4310,4310,4310,0
|
||||
20250415,143800,4844860,4310,4310,4310,4310,0
|
||||
20250415,143700,4844860,4310,4310,4310,4310,0
|
||||
20250415,143600,4844860,4310,4310,4310,4310,0
|
||||
20250415,143500,4844860,4310,4310,4310,4310,0
|
||||
20250415,143400,4844860,4310,4310,4310,4310,0
|
||||
20250415,143300,4844860,4310,4310,4310,4310,0
|
||||
20250415,143200,4844860,4310,4310,4310,4310,0
|
||||
20250415,143100,4844860,4310,4310,4310,4310,0
|
||||
20250415,143000,4844860,4310,4310,4310,4310,0
|
||||
20250415,142900,4844860,4310,4310,4310,4310,0
|
||||
20250415,142800,4844860,4310,4310,4310,4310,0
|
||||
20250415,142700,4844860,4310,4310,4310,4310,0
|
||||
20250415,142600,4844860,4310,4310,4310,4310,0
|
||||
20250415,142500,4844860,4310,4310,4310,4310,0
|
||||
20250415,142400,4844860,4310,4310,4310,4310,0
|
||||
20250415,142300,4844860,4310,4310,4310,4310,0
|
||||
20250415,142200,4844860,4310,4310,4310,4310,36
|
||||
20250415,142100,4689700,4310,4310,4310,4310,1
|
||||
20250415,142000,4685390,4260,4300,4300,4260,400
|
||||
20250415,141900,2975165,4310,4310,4310,4310,0
|
||||
20250415,141800,2975165,4310,4310,4310,4310,0
|
||||
20250415,141700,2975165,4310,4310,4310,4310,0
|
||||
20250415,141600,2975165,4310,4310,4310,4310,0
|
||||
20250415,141500,2975165,4310,4310,4310,4310,0
|
||||
20250415,141400,2975165,4310,4310,4310,4310,0
|
||||
20250415,141300,2975165,4310,4300,4310,4300,15
|
||||
20250415,141200,2910615,4300,4300,4300,4300,0
|
||||
20250415,141100,2910615,4300,4300,4300,4300,0
|
||||
20250415,141000,2910615,4300,4300,4300,4300,0
|
||||
20250415,140900,2910615,4300,4300,4300,4300,0
|
||||
20250415,140800,2910615,4300,4300,4300,4300,0
|
||||
20250415,140700,2910615,4300,4300,4300,4300,0
|
||||
20250415,140600,2910615,4300,4300,4300,4300,0
|
||||
20250415,140500,2910615,4300,4300,4300,4300,0
|
||||
20250415,140400,2910615,4300,4300,4300,4300,0
|
||||
20250415,140300,2910615,4300,4300,4300,4300,1
|
||||
20250415,140200,2906315,4300,4300,4300,4300,0
|
||||
20250415,140100,2906315,4300,4300,4300,4300,0
|
||||
20250415,140000,2906315,4300,4300,4300,4300,0
|
||||
20250415,135900,2906315,4300,4300,4300,4300,0
|
||||
20250415,135800,2906315,4300,4300,4300,4300,0
|
||||
20250415,135700,2906315,4300,4300,4300,4300,0
|
||||
20250415,135600,2906315,4300,4300,4300,4300,0
|
||||
20250415,135500,2906315,4300,4300,4300,4300,0
|
||||
20250415,135400,2906315,4300,4300,4300,4300,0
|
||||
20250415,135300,2906315,4300,4300,4300,4300,0
|
||||
20250415,135200,2906315,4300,4300,4300,4300,0
|
||||
20250415,135100,2906315,4300,4300,4300,4300,0
|
||||
20250415,135000,2906315,4300,4300,4300,4300,0
|
||||
20250415,134900,2906315,4300,4300,4300,4300,0
|
||||
20250415,134800,2906315,4300,4300,4300,4300,0
|
||||
20250415,134700,2906315,4300,4300,4300,4300,0
|
||||
20250415,134600,2906315,4300,4300,4300,4300,0
|
||||
20250415,134500,2906315,4300,4300,4300,4300,0
|
||||
20250415,134400,2906315,4300,4300,4300,4300,0
|
||||
20250415,134300,2906315,4300,4300,4300,4300,0
|
||||
20250415,134200,2906315,4300,4300,4300,4300,0
|
||||
20250415,134100,2906315,4300,4300,4300,4300,0
|
||||
20250415,134000,2906315,4300,4300,4300,4300,0
|
||||
20250415,133900,2906315,4300,4300,4300,4300,0
|
||||
20250415,133800,2906315,4300,4300,4300,4300,0
|
||||
20250415,133700,2906315,4300,4300,4300,4300,0
|
||||
20250415,133600,2906315,4300,4300,4300,4300,0
|
||||
20250415,133500,2906315,4300,4300,4300,4300,0
|
||||
20250415,133400,2906315,4300,4300,4300,4300,0
|
||||
20250415,133300,2906315,4300,4300,4300,4300,0
|
||||
20250415,133200,2906315,4300,4300,4300,4300,0
|
||||
20250415,133100,2906315,4300,4300,4300,4300,0
|
||||
20250415,133000,2906315,4300,4300,4300,4300,0
|
||||
20250415,132900,2906315,4300,4300,4300,4300,0
|
||||
20250415,132800,2906315,4300,4300,4300,4300,0
|
||||
20250415,132700,2906315,4300,4300,4300,4300,0
|
||||
20250415,132600,2906315,4300,4300,4300,4300,0
|
||||
20250415,132500,2906315,4300,4300,4300,4300,0
|
||||
20250415,132400,2906315,4300,4300,4300,4300,0
|
||||
20250415,132300,2906315,4300,4300,4300,4300,0
|
||||
20250415,132200,2906315,4300,4300,4300,4300,0
|
||||
20250415,132100,2906315,4300,4300,4300,4300,0
|
||||
20250415,132000,2906315,4300,4300,4300,4300,0
|
||||
20250415,131900,2906315,4300,4300,4300,4300,0
|
||||
20250415,131800,2906315,4300,4295,4300,4295,137
|
||||
20250415,131700,2317250,4295,4295,4295,4295,0
|
||||
20250415,131600,2317250,4295,4295,4295,4295,0
|
||||
20250415,131500,2317250,4295,4295,4295,4295,0
|
||||
20250415,131400,2317250,4295,4295,4295,4295,0
|
||||
20250415,131300,2317250,4295,4295,4295,4295,0
|
||||
20250415,131200,2317250,4295,4295,4295,4295,1
|
||||
20250415,131100,2312955,4265,4275,4275,4265,48
|
||||
20250415,131000,2108155,4290,4290,4290,4290,0
|
||||
20250415,130900,2108155,4290,4290,4290,4290,0
|
||||
20250415,130800,2108155,4290,4290,4290,4290,0
|
||||
20250415,130700,2108155,4290,4290,4290,4290,0
|
||||
20250415,130600,2108155,4290,4290,4290,4290,0
|
||||
20250415,130500,2108155,4290,4290,4290,4290,0
|
||||
20250415,130400,2108155,4290,4290,4290,4290,0
|
||||
20250415,130300,2108155,4290,4290,4290,4290,0
|
||||
20250415,130200,2108155,4290,4290,4290,4290,0
|
||||
20250415,130100,2108155,4290,4290,4290,4290,0
|
||||
20250415,130000,2108155,4290,4290,4290,4290,0
|
||||
20250415,125900,2108155,4290,4290,4290,4290,0
|
||||
20250415,125800,2108155,4290,4290,4290,4290,0
|
||||
20250415,125700,2108155,4290,4290,4290,4290,7
|
||||
20250415,125600,2078125,4290,4290,4290,4290,90
|
||||
20250415,125500,1692025,4295,4295,4295,4295,0
|
||||
20250415,125400,1692025,4295,4295,4295,4295,0
|
||||
20250415,125300,1692025,4295,4295,4295,4295,0
|
||||
20250415,125200,1692025,4295,4290,4295,4290,100
|
||||
20250415,125100,1262775,4290,4290,4290,4290,0
|
||||
20250415,125000,1262775,4290,4290,4290,4290,0
|
||||
20250415,124900,1262775,4290,4290,4290,4290,0
|
||||
20250415,124800,1262775,4290,4290,4290,4290,29
|
||||
20250415,124700,1138365,4300,4300,4300,4300,0
|
||||
20250415,124600,1138365,4300,4300,4300,4300,0
|
||||
20250415,124500,1138365,4300,4300,4300,4300,0
|
||||
20250415,124400,1138365,4300,4300,4300,4300,0
|
||||
20250415,124300,1138365,4300,4300,4300,4300,0
|
||||
20250415,124200,1138365,4300,4300,4300,4300,0
|
||||
20250415,124100,1138365,4300,4300,4300,4300,0
|
||||
20250415,124000,1138365,4300,4300,4300,4300,0
|
||||
20250415,123900,1138365,4300,4300,4300,4300,0
|
||||
20250415,123800,1138365,4300,4300,4300,4300,0
|
||||
20250415,123700,1138365,4300,4300,4300,4300,0
|
||||
20250415,123600,1138365,4300,4300,4300,4300,0
|
||||
20250415,123500,1138365,4300,4300,4300,4300,0
|
||||
20250415,123400,1138365,4300,4300,4300,4300,0
|
||||
20250415,123300,1138365,4300,4300,4300,4300,0
|
||||
20250415,123200,1138365,4300,4300,4300,4300,0
|
||||
20250415,123100,1138365,4300,4300,4300,4300,0
|
||||
20250415,123000,1138365,4300,4300,4300,4300,0
|
||||
20250415,122900,1138365,4300,4300,4300,4300,0
|
||||
20250415,122800,1138365,4300,4300,4300,4300,0
|
||||
20250415,122700,1138365,4300,4300,4300,4300,0
|
||||
20250415,122600,1138365,4300,4300,4300,4300,0
|
||||
20250415,122500,1138365,4300,4300,4300,4300,0
|
||||
20250415,122400,1138365,4300,4300,4300,4300,0
|
||||
20250415,122300,1138365,4300,4300,4300,4300,0
|
||||
20250415,122200,1138365,4300,4300,4300,4300,0
|
||||
20250415,122100,1138365,4300,4300,4300,4300,0
|
||||
20250415,122000,1138365,4300,4300,4300,4300,0
|
||||
20250415,121900,1138365,4300,4300,4300,4300,0
|
||||
20250415,121800,1138365,4300,4300,4300,4300,0
|
||||
20250415,121700,1138365,4300,4300,4300,4300,0
|
||||
20250415,121600,1138365,4300,4300,4300,4300,0
|
||||
20250415,121500,1138365,4300,4300,4300,4300,0
|
||||
20250415,121400,1138365,4300,4300,4300,4300,0
|
||||
20250415,121300,1138365,4300,4300,4300,4300,0
|
||||
20250415,121200,1138365,4300,4300,4300,4300,0
|
||||
20250415,121100,1138365,4300,4300,4300,4300,0
|
||||
20250415,121000,1138365,4300,4300,4300,4300,0
|
||||
20250415,120900,1138365,4300,4300,4300,4300,0
|
||||
20250415,120800,1138365,4300,4300,4300,4300,0
|
||||
20250415,120700,1138365,4300,4300,4300,4300,0
|
||||
20250415,120600,1138365,4300,4300,4300,4300,0
|
||||
20250415,120500,1138365,4300,4300,4300,4300,0
|
||||
20250415,120400,1138365,4300,4300,4300,4300,0
|
||||
20250415,120300,1138365,4300,4300,4300,4300,0
|
||||
20250415,120200,1138365,4300,4300,4300,4300,0
|
||||
20250415,120100,1138365,4300,4300,4300,4300,0
|
||||
20250415,120000,1138365,4300,4300,4300,4300,0
|
||||
20250415,115900,1138365,4300,4300,4300,4300,0
|
||||
20250415,115800,1138365,4300,4300,4300,4300,0
|
||||
20250415,115700,1138365,4300,4300,4300,4300,0
|
||||
20250415,115600,1138365,4300,4300,4300,4300,0
|
||||
20250415,115500,1138365,4300,4300,4300,4300,0
|
||||
20250415,115400,1138365,4300,4300,4300,4300,0
|
||||
20250415,115300,1138365,4300,4300,4300,4300,0
|
||||
20250415,115200,1138365,4300,4300,4300,4300,0
|
||||
20250415,115100,1138365,4300,4300,4300,4300,0
|
||||
20250415,115000,1138365,4300,4300,4300,4300,0
|
||||
20250415,114900,1138365,4300,4295,4300,4295,50
|
||||
20250415,114800,923535,4295,4295,4295,4295,0
|
||||
20250415,114700,923535,4295,4295,4295,4295,0
|
||||
20250415,114600,923535,4295,4295,4295,4295,0
|
||||
20250415,114500,923535,4295,4295,4295,4295,0
|
||||
20250415,114400,923535,4295,4295,4295,4295,0
|
||||
20250415,114300,923535,4295,4295,4295,4295,0
|
||||
20250415,114200,923535,4295,4295,4295,4295,0
|
||||
20250415,114100,923535,4295,4295,4295,4295,0
|
||||
20250415,114000,923535,4295,4295,4295,4295,0
|
||||
20250415,113900,923535,4295,4295,4295,4295,0
|
||||
20250415,113800,923535,4295,4295,4295,4295,0
|
||||
20250415,113700,923535,4295,4295,4295,4295,0
|
||||
20250415,113600,923535,4295,4295,4295,4295,0
|
||||
20250415,113500,923535,4295,4295,4295,4295,0
|
||||
20250415,113400,923535,4295,4295,4295,4295,0
|
||||
20250415,113300,923535,4295,4295,4295,4295,0
|
||||
20250415,113200,923535,4295,4295,4295,4295,0
|
||||
20250415,113100,923535,4295,4295,4295,4295,0
|
||||
20250415,113000,923535,4295,4295,4295,4295,0
|
||||
20250415,112900,923535,4295,4295,4295,4295,0
|
||||
20250415,112800,923535,4295,4295,4295,4295,0
|
||||
20250415,112700,923535,4295,4295,4295,4295,0
|
||||
20250415,112600,923535,4295,4295,4295,4295,0
|
||||
20250415,112500,923535,4295,4295,4295,4295,0
|
||||
20250415,112400,923535,4295,4295,4295,4295,0
|
||||
20250415,112300,923535,4295,4295,4295,4295,0
|
||||
20250415,112200,923535,4295,4295,4295,4295,0
|
||||
20250415,112100,923535,4295,4295,4295,4295,0
|
||||
20250415,112000,923535,4295,4295,4295,4295,0
|
||||
20250415,111900,923535,4295,4295,4295,4295,0
|
||||
20250415,111800,923535,4295,4295,4295,4295,0
|
||||
20250415,111700,923535,4295,4295,4295,4295,0
|
||||
20250415,111600,923535,4295,4295,4295,4295,0
|
||||
20250415,111500,923535,4295,4295,4295,4295,0
|
||||
20250415,111400,923535,4295,4295,4295,4295,0
|
||||
20250415,111300,923535,4295,4295,4295,4295,0
|
||||
20250415,111200,923535,4295,4295,4295,4295,0
|
||||
20250415,111100,923535,4295,4295,4295,4295,0
|
||||
20250415,111000,923535,4295,4295,4295,4295,0
|
||||
20250415,110900,923535,4295,4295,4295,4295,0
|
||||
20250415,110800,923535,4295,4295,4295,4295,0
|
||||
20250415,110700,923535,4295,4295,4295,4295,6
|
||||
20250415,110600,897765,4290,4290,4290,4290,0
|
||||
20250415,110500,897765,4290,4290,4290,4290,0
|
||||
20250415,110400,897765,4290,4290,4290,4290,0
|
||||
20250415,110300,897765,4290,4290,4290,4290,0
|
||||
20250415,110200,897765,4290,4290,4290,4290,0
|
||||
20250415,110100,897765,4290,4290,4290,4290,0
|
||||
20250415,110000,897765,4290,4290,4290,4290,0
|
||||
20250415,105900,897765,4290,4290,4290,4290,0
|
||||
20250415,105800,897765,4290,4290,4290,4290,1
|
||||
20250415,105700,893475,4290,4290,4290,4290,0
|
||||
20250415,105600,893475,4290,4290,4290,4290,0
|
||||
20250415,105500,893475,4290,4290,4290,4290,0
|
||||
20250415,105400,893475,4290,4290,4290,4290,0
|
||||
20250415,105300,893475,4290,4290,4290,4290,0
|
||||
20250415,105200,893475,4290,4290,4290,4290,0
|
||||
20250415,105100,893475,4290,4290,4290,4290,0
|
||||
20250415,105000,893475,4290,4290,4290,4290,0
|
||||
20250415,104900,893475,4290,4290,4290,4290,0
|
||||
20250415,104800,893475,4290,4290,4290,4290,0
|
||||
20250415,104700,893475,4290,4290,4290,4290,0
|
||||
20250415,104600,893475,4290,4290,4290,4290,0
|
||||
20250415,104500,893475,4290,4290,4290,4290,0
|
||||
20250415,104400,893475,4290,4290,4290,4290,0
|
||||
20250415,104300,893475,4290,4290,4290,4290,0
|
||||
20250415,104200,893475,4290,4290,4290,4290,0
|
||||
20250415,104100,893475,4290,4290,4290,4290,0
|
||||
20250415,104000,893475,4290,4290,4290,4290,0
|
||||
20250415,103900,893475,4290,4290,4290,4290,0
|
||||
20250415,103800,893475,4290,4290,4290,4290,0
|
||||
20250415,103700,893475,4290,4290,4290,4290,0
|
||||
20250415,103600,893475,4290,4290,4290,4290,0
|
||||
20250415,103500,893475,4290,4290,4290,4290,0
|
||||
20250415,103400,893475,4290,4290,4290,4290,0
|
||||
20250415,103300,893475,4290,4290,4290,4290,0
|
||||
20250415,103200,893475,4290,4290,4290,4290,0
|
||||
20250415,103100,893475,4290,4290,4290,4290,0
|
||||
20250415,103000,893475,4290,4290,4290,4290,0
|
||||
20250415,102900,893475,4290,4290,4290,4290,0
|
||||
20250415,102800,893475,4290,4290,4290,4290,0
|
||||
20250415,102700,893475,4290,4290,4290,4290,0
|
||||
20250415,102600,893475,4290,4290,4290,4290,0
|
||||
20250415,102500,893475,4290,4290,4290,4290,0
|
||||
20250415,102400,893475,4290,4290,4290,4290,0
|
||||
20250415,102300,893475,4290,4290,4290,4290,0
|
||||
20250415,102200,893475,4290,4290,4290,4290,0
|
||||
20250415,102100,893475,4290,4290,4290,4290,0
|
||||
20250415,102000,893475,4290,4290,4290,4290,0
|
||||
20250415,101900,893475,4290,4290,4290,4290,0
|
||||
20250415,101800,893475,4290,4290,4290,4290,0
|
||||
20250415,101700,893475,4290,4290,4290,4290,0
|
||||
20250415,101600,893475,4290,4290,4290,4290,0
|
||||
20250415,101500,893475,4290,4290,4290,4290,0
|
||||
20250415,101400,893475,4290,4290,4290,4290,0
|
||||
20250415,101300,893475,4290,4290,4290,4290,0
|
||||
20250415,101200,893475,4290,4290,4290,4290,0
|
||||
20250415,101100,893475,4290,4290,4290,4290,2
|
||||
20250415,101000,884895,4295,4295,4295,4295,0
|
||||
20250415,100900,884895,4295,4295,4295,4295,0
|
||||
20250415,100800,884895,4295,4295,4295,4295,0
|
||||
20250415,100700,884895,4295,4295,4295,4295,0
|
||||
20250415,100600,884895,4295,4295,4295,4295,0
|
||||
20250415,100500,884895,4295,4295,4295,4295,0
|
||||
20250415,100400,884895,4295,4295,4295,4295,0
|
||||
20250415,100300,884895,4295,4295,4295,4295,0
|
||||
20250415,100200,884895,4295,4295,4295,4295,0
|
||||
20250415,100100,884895,4295,4295,4295,4295,0
|
||||
20250415,100000,884895,4295,4295,4295,4295,0
|
||||
20250415,095900,884895,4295,4295,4295,4295,0
|
||||
20250415,095800,884895,4295,4295,4295,4295,0
|
||||
20250415,095700,884895,4295,4295,4295,4295,0
|
||||
20250415,095600,884895,4295,4295,4295,4295,0
|
||||
20250415,095500,884895,4295,4295,4295,4295,0
|
||||
20250415,095400,884895,4295,4295,4295,4295,0
|
||||
20250415,095300,884895,4295,4295,4295,4295,0
|
||||
20250415,095200,884895,4295,4295,4295,4295,0
|
||||
20250415,095100,884895,4295,4295,4295,4295,0
|
||||
20250415,095000,884895,4295,4295,4295,4295,0
|
||||
20250415,094900,884895,4295,4295,4295,4295,0
|
||||
20250415,094800,884895,4295,4295,4295,4295,1
|
||||
20250415,094700,880600,4295,4295,4295,4295,0
|
||||
20250415,094600,880600,4295,4295,4295,4295,3
|
||||
20250415,094500,867715,4295,4295,4295,4295,0
|
||||
20250415,094400,867715,4295,4295,4295,4295,0
|
||||
20250415,094300,867715,4295,4295,4295,4295,0
|
||||
20250415,094200,867715,4295,4295,4295,4295,0
|
||||
20250415,094100,867715,4295,4295,4295,4295,0
|
||||
20250415,094000,867715,4295,4295,4295,4295,0
|
||||
20250415,093900,867715,4295,4295,4295,4295,0
|
||||
20250415,093800,867715,4295,4295,4295,4295,0
|
||||
20250415,093700,867715,4295,4295,4295,4295,0
|
||||
20250415,093600,867715,4295,4295,4295,4295,0
|
||||
20250415,093500,867715,4295,4295,4295,4295,0
|
||||
20250415,093400,867715,4295,4295,4295,4295,0
|
||||
20250415,093300,867715,4295,4295,4295,4295,0
|
||||
20250415,093200,867715,4295,4295,4295,4295,0
|
||||
20250415,093100,867715,4295,4295,4295,4295,0
|
||||
20250415,093000,867715,4295,4295,4295,4295,0
|
||||
20250415,092900,867715,4295,4295,4295,4295,1
|
||||
20250415,092800,863420,4295,4295,4295,4295,0
|
||||
20250415,092700,863420,4295,4295,4295,4295,0
|
||||
20250415,092600,863420,4295,4295,4295,4295,0
|
||||
20250415,092500,863420,4295,4295,4295,4295,0
|
||||
20250415,092400,863420,4295,4295,4295,4295,0
|
||||
20250415,092300,863420,4295,4295,4295,4295,0
|
||||
20250415,092200,863420,4295,4295,4295,4295,1
|
||||
20250415,092100,859125,4275,4300,4300,4275,165
|
||||
20250415,092000,151250,4305,4305,4305,4305,0
|
||||
20250415,091900,151250,4305,4305,4305,4305,0
|
||||
20250415,091800,151250,4305,4305,4305,4305,0
|
||||
20250415,091700,151250,4305,4305,4305,4305,0
|
||||
20250415,091600,151250,4305,4305,4305,4305,0
|
||||
20250415,091500,151250,4305,4305,4305,4305,0
|
||||
20250415,091400,151250,4305,4305,4305,4305,0
|
||||
20250415,091300,151250,4305,4305,4305,4305,0
|
||||
20250415,091200,151250,4305,4305,4305,4305,0
|
||||
20250415,091100,151250,4305,4305,4305,4305,1
|
||||
20250415,091000,146945,4275,4275,4275,4275,0
|
||||
20250415,090900,146945,4275,4275,4275,4275,2
|
||||
20250415,090800,138395,4275,4275,4275,4275,3
|
||||
20250415,090700,125570,4310,4310,4310,4310,0
|
||||
20250415,090600,125570,4310,4310,4310,4310,0
|
||||
20250415,090500,125570,4310,4310,4310,4310,0
|
||||
20250415,090400,125570,4310,4310,4310,4310,1
|
||||
20250415,090300,121260,4275,4275,4275,4275,4
|
||||
20250415,090200,104160,4340,4340,4340,4340,0
|
||||
20250415,090100,104160,4340,4340,4340,4340,0
|
||||
20250415,090000,104160,4340,4340,4340,4340,24
|
||||
|
Reference in New Issue
Block a user