Update 2025-04-15 2740 candle_min
This commit is contained in:
725
363250/min/candle-20250415.csv
Normal file
725
363250/min/candle-20250415.csv
Normal file
@@ -0,0 +1,725 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,210300,636200310,10880,10880,10880,10880,234
|
||||
20250415,210200,636200310,10880,10880,10880,10880,0
|
||||
20250415,210100,636200310,10880,10880,10880,10880,0
|
||||
20250415,210000,636200310,10880,10880,10880,10880,0
|
||||
20250415,205900,636200310,10880,10880,10880,10880,0
|
||||
20250415,205800,636200310,10880,10880,10880,10880,0
|
||||
20250415,205700,636200310,10880,10880,10880,10880,0
|
||||
20250415,205600,636200310,10880,10880,10880,10880,0
|
||||
20250415,205500,636200310,10880,10880,10880,10880,0
|
||||
20250415,205400,636200310,10880,10880,10880,10880,0
|
||||
20250415,205300,636200310,10880,10880,10880,10880,0
|
||||
20250415,205200,636200310,10880,10880,10880,10880,0
|
||||
20250415,205100,636200310,10880,10880,10880,10880,0
|
||||
20250415,205000,636200310,10880,10880,10880,10880,0
|
||||
20250415,204900,636200310,10880,10880,10880,10880,0
|
||||
20250415,204800,636200310,10880,10880,10880,10880,0
|
||||
20250415,204700,636200310,10880,10880,10880,10880,0
|
||||
20250415,204600,636200310,10880,10880,10880,10880,0
|
||||
20250415,204500,636200310,10880,10880,10880,10880,0
|
||||
20250415,204400,636200310,10880,10880,10880,10880,0
|
||||
20250415,204300,636200310,10880,10880,10880,10880,0
|
||||
20250415,204200,636200310,10880,10880,10880,10880,0
|
||||
20250415,204100,636200310,10880,10880,10880,10880,0
|
||||
20250415,204000,636200310,10880,10880,10880,10880,0
|
||||
20250415,203900,636200310,10880,10880,10880,10880,0
|
||||
20250415,203800,636200310,10880,10880,10880,10880,0
|
||||
20250415,203700,636200310,10880,10880,10880,10880,0
|
||||
20250415,203600,636200310,10880,10880,10880,10880,0
|
||||
20250415,203500,636200310,10880,10880,10880,10880,0
|
||||
20250415,203400,636200310,10880,10880,10880,10880,0
|
||||
20250415,203300,636200310,10880,10880,10880,10880,234
|
||||
20250415,203200,636200310,10880,10880,10880,10880,0
|
||||
20250415,203100,636200310,10880,10880,10880,10880,0
|
||||
20250415,203000,636200310,10880,10880,10880,10880,0
|
||||
20250415,202900,636200310,10880,10880,10880,10880,0
|
||||
20250415,202800,636200310,10880,10880,10880,10880,0
|
||||
20250415,202700,636200310,10880,10880,10880,10880,0
|
||||
20250415,202600,636200310,10880,10880,10880,10880,0
|
||||
20250415,202500,636200310,10880,10880,10880,10880,0
|
||||
20250415,202400,636200310,10880,10880,10880,10880,0
|
||||
20250415,202300,636200310,10880,10880,10880,10880,0
|
||||
20250415,202200,636200310,10880,10880,10880,10880,0
|
||||
20250415,202100,636200310,10880,10880,10880,10880,0
|
||||
20250415,202000,636200310,10880,10880,10880,10880,0
|
||||
20250415,201900,636200310,10880,10880,10880,10880,0
|
||||
20250415,201800,636200310,10880,10880,10880,10880,0
|
||||
20250415,201700,636200310,10880,10880,10880,10880,0
|
||||
20250415,201600,636200310,10880,10880,10880,10880,0
|
||||
20250415,201500,636200310,10880,10880,10880,10880,0
|
||||
20250415,201400,636200310,10880,10880,10880,10880,0
|
||||
20250415,201300,636200310,10880,10880,10880,10880,0
|
||||
20250415,201200,636200310,10880,10880,10880,10880,0
|
||||
20250415,201100,636200310,10880,10880,10880,10880,0
|
||||
20250415,201000,636200310,10880,10880,10880,10880,0
|
||||
20250415,200900,636200310,10880,10880,10880,10880,0
|
||||
20250415,200800,636200310,10880,10880,10880,10880,0
|
||||
20250415,200700,636200310,10880,10880,10880,10880,0
|
||||
20250415,200600,636200310,10880,10880,10880,10880,0
|
||||
20250415,200500,636200310,10880,10880,10880,10880,0
|
||||
20250415,200400,636200310,10880,10880,10880,10880,0
|
||||
20250415,200300,636200310,10880,10880,10880,10880,234
|
||||
20250415,200200,636200310,10880,10880,10880,10880,0
|
||||
20250415,200100,636200310,10880,10880,10880,10880,0
|
||||
20250415,200000,636200310,10880,10880,10880,10880,0
|
||||
20250415,195900,636200310,10880,10880,10880,10880,0
|
||||
20250415,195800,636200310,10880,10880,10880,10880,0
|
||||
20250415,195700,636200310,10880,10880,10880,10880,0
|
||||
20250415,195600,636200310,10880,10880,10880,10880,0
|
||||
20250415,195500,636200310,10880,10880,10880,10880,0
|
||||
20250415,195400,636200310,10880,10880,10880,10880,0
|
||||
20250415,195300,636200310,10880,10880,10880,10880,0
|
||||
20250415,195200,636200310,10880,10880,10880,10880,0
|
||||
20250415,195100,636200310,10880,10880,10880,10880,0
|
||||
20250415,195000,636200310,10880,10880,10880,10880,0
|
||||
20250415,194900,636200310,10880,10880,10880,10880,0
|
||||
20250415,194800,636200310,10880,10880,10880,10880,0
|
||||
20250415,194700,636200310,10880,10880,10880,10880,0
|
||||
20250415,194600,636200310,10880,10880,10880,10880,0
|
||||
20250415,194500,636200310,10880,10880,10880,10880,0
|
||||
20250415,194400,636200310,10880,10880,10880,10880,0
|
||||
20250415,194300,636200310,10880,10880,10880,10880,0
|
||||
20250415,194200,636200310,10880,10880,10880,10880,0
|
||||
20250415,194100,636200310,10880,10880,10880,10880,0
|
||||
20250415,194000,636200310,10880,10880,10880,10880,0
|
||||
20250415,193900,636200310,10880,10880,10880,10880,0
|
||||
20250415,193800,636200310,10880,10880,10880,10880,0
|
||||
20250415,193700,636200310,10880,10880,10880,10880,0
|
||||
20250415,193600,636200310,10880,10880,10880,10880,0
|
||||
20250415,193500,636200310,10880,10880,10880,10880,0
|
||||
20250415,193400,636200310,10880,10880,10880,10880,0
|
||||
20250415,193300,636200310,10880,10880,10880,10880,234
|
||||
20250415,193200,636200310,10880,10880,10880,10880,0
|
||||
20250415,193100,636200310,10880,10880,10880,10880,0
|
||||
20250415,193000,636200310,10880,10880,10880,10880,0
|
||||
20250415,192900,636200310,10880,10880,10880,10880,0
|
||||
20250415,192800,636200310,10880,10880,10880,10880,0
|
||||
20250415,192700,636200310,10880,10880,10880,10880,0
|
||||
20250415,192600,636200310,10880,10880,10880,10880,0
|
||||
20250415,192500,636200310,10880,10880,10880,10880,0
|
||||
20250415,192400,636200310,10880,10880,10880,10880,0
|
||||
20250415,192300,636200310,10880,10880,10880,10880,0
|
||||
20250415,192200,636200310,10880,10880,10880,10880,0
|
||||
20250415,192100,636200310,10880,10880,10880,10880,0
|
||||
20250415,192000,636200310,10880,10880,10880,10880,0
|
||||
20250415,191900,636200310,10880,10880,10880,10880,0
|
||||
20250415,191800,636200310,10880,10880,10880,10880,0
|
||||
20250415,191700,636200310,10880,10880,10880,10880,0
|
||||
20250415,191600,636200310,10880,10880,10880,10880,0
|
||||
20250415,191500,636200310,10880,10880,10880,10880,0
|
||||
20250415,191400,636200310,10880,10880,10880,10880,0
|
||||
20250415,191300,636200310,10880,10880,10880,10880,0
|
||||
20250415,191200,636200310,10880,10880,10880,10880,0
|
||||
20250415,191100,636200310,10880,10880,10880,10880,0
|
||||
20250415,191000,636200310,10880,10880,10880,10880,0
|
||||
20250415,190900,636200310,10880,10880,10880,10880,0
|
||||
20250415,190800,636200310,10880,10880,10880,10880,0
|
||||
20250415,190700,636200310,10880,10880,10880,10880,0
|
||||
20250415,190600,636200310,10880,10880,10880,10880,0
|
||||
20250415,190500,636200310,10880,10880,10880,10880,0
|
||||
20250415,190400,636200310,10880,10880,10880,10880,0
|
||||
20250415,190300,636200310,10880,10880,10880,10880,234
|
||||
20250415,190200,636200310,10880,10880,10880,10880,0
|
||||
20250415,190100,636200310,10880,10880,10880,10880,0
|
||||
20250415,190000,636200310,10880,10880,10880,10880,0
|
||||
20250415,185900,636200310,10880,10880,10880,10880,0
|
||||
20250415,185800,636200310,10880,10880,10880,10880,0
|
||||
20250415,185700,636200310,10880,10880,10880,10880,0
|
||||
20250415,185600,636200310,10880,10880,10880,10880,0
|
||||
20250415,185500,636200310,10880,10880,10880,10880,0
|
||||
20250415,185400,636200310,10880,10880,10880,10880,0
|
||||
20250415,185300,636200310,10880,10880,10880,10880,0
|
||||
20250415,185200,636200310,10880,10880,10880,10880,0
|
||||
20250415,185100,636200310,10880,10880,10880,10880,0
|
||||
20250415,185000,636200310,10880,10880,10880,10880,0
|
||||
20250415,184900,636200310,10880,10880,10880,10880,0
|
||||
20250415,184800,636200310,10880,10880,10880,10880,0
|
||||
20250415,184700,636200310,10880,10880,10880,10880,0
|
||||
20250415,184600,636200310,10880,10880,10880,10880,0
|
||||
20250415,184500,636200310,10880,10880,10880,10880,0
|
||||
20250415,184400,636200310,10880,10880,10880,10880,0
|
||||
20250415,184300,636200310,10880,10880,10880,10880,0
|
||||
20250415,184200,636200310,10880,10880,10880,10880,0
|
||||
20250415,184100,636200310,10880,10880,10880,10880,0
|
||||
20250415,184000,636200310,10880,10880,10880,10880,0
|
||||
20250415,183900,636200310,10880,10880,10880,10880,0
|
||||
20250415,183800,636200310,10880,10880,10880,10880,0
|
||||
20250415,183700,636200310,10880,10880,10880,10880,0
|
||||
20250415,183600,636200310,10880,10880,10880,10880,0
|
||||
20250415,183500,636200310,10880,10880,10880,10880,0
|
||||
20250415,183400,636200310,10880,10880,10880,10880,0
|
||||
20250415,183300,636200310,10880,10880,10880,10880,234
|
||||
20250415,183200,636200310,10880,10880,10880,10880,0
|
||||
20250415,183100,636200310,10880,10880,10880,10880,0
|
||||
20250415,183000,636200310,10880,10880,10880,10880,0
|
||||
20250415,182900,636200310,10880,10880,10880,10880,0
|
||||
20250415,182800,636200310,10880,10880,10880,10880,0
|
||||
20250415,182700,636200310,10880,10880,10880,10880,0
|
||||
20250415,182600,636200310,10880,10880,10880,10880,0
|
||||
20250415,182500,636200310,10880,10880,10880,10880,0
|
||||
20250415,182400,636200310,10880,10880,10880,10880,0
|
||||
20250415,182300,636200310,10880,10880,10880,10880,0
|
||||
20250415,182200,636200310,10880,10880,10880,10880,0
|
||||
20250415,182100,636200310,10880,10880,10880,10880,0
|
||||
20250415,182000,636200310,10880,10880,10880,10880,0
|
||||
20250415,181900,636200310,10880,10880,10880,10880,0
|
||||
20250415,181800,636200310,10880,10880,10880,10880,0
|
||||
20250415,181700,636200310,10880,10880,10880,10880,0
|
||||
20250415,181600,636200310,10880,10880,10880,10880,0
|
||||
20250415,181500,636200310,10880,10880,10880,10880,0
|
||||
20250415,181400,636200310,10880,10880,10880,10880,0
|
||||
20250415,181300,636200310,10880,10880,10880,10880,0
|
||||
20250415,181200,636200310,10880,10880,10880,10880,0
|
||||
20250415,181100,636200310,10880,10880,10880,10880,0
|
||||
20250415,181000,636200310,10880,10880,10880,10880,0
|
||||
20250415,180900,636200310,10880,10880,10880,10880,0
|
||||
20250415,180800,636200310,10880,10880,10880,10880,0
|
||||
20250415,180700,636200310,10880,10880,10880,10880,0
|
||||
20250415,180600,636200310,10880,10880,10880,10880,0
|
||||
20250415,180500,636200310,10880,10880,10880,10880,0
|
||||
20250415,180400,636200310,10880,10880,10880,10880,0
|
||||
20250415,180300,636200310,10880,10880,10880,10880,234
|
||||
20250415,180200,636200310,10880,10880,10880,10880,0
|
||||
20250415,180100,636200310,10880,10880,10880,10880,0
|
||||
20250415,180000,636200310,10880,10880,10880,10880,0
|
||||
20250415,175900,636200310,10880,10880,10880,10880,0
|
||||
20250415,175800,636200310,10880,10880,10880,10880,0
|
||||
20250415,175700,636200310,10880,10880,10880,10880,0
|
||||
20250415,175600,636200310,10880,10880,10880,10880,0
|
||||
20250415,175500,636200310,10880,10880,10880,10880,0
|
||||
20250415,175400,636200310,10880,10880,10880,10880,0
|
||||
20250415,175300,636200310,10880,10880,10880,10880,0
|
||||
20250415,175200,636200310,10880,10880,10880,10880,0
|
||||
20250415,175100,636200310,10880,10880,10880,10880,0
|
||||
20250415,175000,636200310,10880,10880,10880,10880,0
|
||||
20250415,174900,636200310,10880,10880,10880,10880,0
|
||||
20250415,174800,636200310,10880,10880,10880,10880,0
|
||||
20250415,174700,636200310,10880,10880,10880,10880,0
|
||||
20250415,174600,636200310,10880,10880,10880,10880,0
|
||||
20250415,174500,636200310,10880,10880,10880,10880,0
|
||||
20250415,174400,636200310,10880,10880,10880,10880,0
|
||||
20250415,174300,636200310,10880,10880,10880,10880,0
|
||||
20250415,174200,636200310,10880,10880,10880,10880,0
|
||||
20250415,174100,636200310,10880,10880,10880,10880,0
|
||||
20250415,174000,636200310,10880,10880,10880,10880,0
|
||||
20250415,173900,636200310,10880,10880,10880,10880,0
|
||||
20250415,173800,636200310,10880,10880,10880,10880,0
|
||||
20250415,173700,636200310,10880,10880,10880,10880,0
|
||||
20250415,173600,636200310,10880,10880,10880,10880,0
|
||||
20250415,173500,636200310,10880,10880,10880,10880,0
|
||||
20250415,173400,636200310,10880,10880,10880,10880,0
|
||||
20250415,173300,636200310,10880,10880,10880,10880,234
|
||||
20250415,173200,636200310,10880,10880,10880,10880,0
|
||||
20250415,173100,636200310,10880,10880,10880,10880,0
|
||||
20250415,173000,636200310,10880,10880,10880,10880,0
|
||||
20250415,172900,636200310,10880,10880,10880,10880,0
|
||||
20250415,172800,636200310,10880,10880,10880,10880,0
|
||||
20250415,172700,636200310,10880,10880,10880,10880,0
|
||||
20250415,172600,636200310,10880,10880,10880,10880,0
|
||||
20250415,172500,636200310,10880,10880,10880,10880,0
|
||||
20250415,172400,636200310,10880,10880,10880,10880,0
|
||||
20250415,172300,636200310,10880,10880,10880,10880,0
|
||||
20250415,172200,636200310,10880,10880,10880,10880,0
|
||||
20250415,172100,636200310,10880,10880,10880,10880,0
|
||||
20250415,172000,636200310,10880,10880,10880,10880,0
|
||||
20250415,171900,636200310,10880,10880,10880,10880,0
|
||||
20250415,171800,636200310,10880,10880,10880,10880,0
|
||||
20250415,171700,636200310,10880,10880,10880,10880,0
|
||||
20250415,171600,636200310,10880,10880,10880,10880,0
|
||||
20250415,171500,636200310,10880,10880,10880,10880,0
|
||||
20250415,171400,636200310,10880,10880,10880,10880,0
|
||||
20250415,171300,636200310,10880,10880,10880,10880,0
|
||||
20250415,171200,636200310,10880,10880,10880,10880,0
|
||||
20250415,171100,636200310,10880,10880,10880,10880,0
|
||||
20250415,171000,636200310,10880,10880,10880,10880,0
|
||||
20250415,170900,636200310,10880,10880,10880,10880,0
|
||||
20250415,170800,636200310,10880,10880,10880,10880,0
|
||||
20250415,170700,636200310,10880,10880,10880,10880,0
|
||||
20250415,170600,636200310,10880,10880,10880,10880,0
|
||||
20250415,170500,636200310,10880,10880,10880,10880,0
|
||||
20250415,170400,636200310,10880,10880,10880,10880,0
|
||||
20250415,170300,636200310,10880,10880,10880,10880,234
|
||||
20250415,170200,636200310,10880,10880,10880,10880,0
|
||||
20250415,170100,636200310,10880,10880,10880,10880,0
|
||||
20250415,170000,636200310,10880,10880,10880,10880,0
|
||||
20250415,165900,636200310,10880,10880,10880,10880,0
|
||||
20250415,165800,636200310,10880,10880,10880,10880,0
|
||||
20250415,165700,636200310,10880,10880,10880,10880,0
|
||||
20250415,165600,636200310,10880,10880,10880,10880,0
|
||||
20250415,165500,636200310,10880,10880,10880,10880,0
|
||||
20250415,165400,636200310,10880,10880,10880,10880,0
|
||||
20250415,165300,636200310,10880,10880,10880,10880,0
|
||||
20250415,165200,636200310,10880,10880,10880,10880,0
|
||||
20250415,165100,636200310,10880,10880,10880,10880,0
|
||||
20250415,165000,636200310,10880,10880,10880,10880,0
|
||||
20250415,164900,636200310,10880,10880,10880,10880,0
|
||||
20250415,164800,636200310,10880,10880,10880,10880,0
|
||||
20250415,164700,636200310,10880,10880,10880,10880,0
|
||||
20250415,164600,636200310,10880,10880,10880,10880,0
|
||||
20250415,164500,636200310,10880,10880,10880,10880,0
|
||||
20250415,164400,636200310,10880,10880,10880,10880,0
|
||||
20250415,164300,636200310,10880,10880,10880,10880,0
|
||||
20250415,164200,636200310,10880,10880,10880,10880,0
|
||||
20250415,164100,636200310,10880,10880,10880,10880,0
|
||||
20250415,164000,636200310,10880,10880,10880,10880,0
|
||||
20250415,163900,636200310,10880,10880,10880,10880,0
|
||||
20250415,163800,636200310,10880,10880,10880,10880,0
|
||||
20250415,163700,636200310,10880,10880,10880,10880,0
|
||||
20250415,163600,636200310,10880,10880,10880,10880,0
|
||||
20250415,163500,636200310,10880,10880,10880,10880,0
|
||||
20250415,163400,636200310,10880,10880,10880,10880,0
|
||||
20250415,163300,636200310,10880,10880,10880,10880,234
|
||||
20250415,163200,636200310,10880,10880,10880,10880,0
|
||||
20250415,163100,636200310,10880,10880,10880,10880,0
|
||||
20250415,163000,636200310,10880,10880,10880,10880,0
|
||||
20250415,162900,636200310,10880,10880,10880,10880,0
|
||||
20250415,162800,636200310,10880,10880,10880,10880,0
|
||||
20250415,162700,636200310,10880,10880,10880,10880,0
|
||||
20250415,162600,636200310,10880,10880,10880,10880,0
|
||||
20250415,162500,636200310,10880,10880,10880,10880,0
|
||||
20250415,162400,636200310,10880,10880,10880,10880,0
|
||||
20250415,162300,636200310,10880,10880,10880,10880,0
|
||||
20250415,162200,636200310,10880,10880,10880,10880,0
|
||||
20250415,162100,636200310,10880,10880,10880,10880,0
|
||||
20250415,162000,636200310,10880,10880,10880,10880,0
|
||||
20250415,161900,636200310,10880,10880,10880,10880,0
|
||||
20250415,161800,636200310,10880,10880,10880,10880,0
|
||||
20250415,161700,636200310,10880,10880,10880,10880,0
|
||||
20250415,161600,636200310,10880,10880,10880,10880,0
|
||||
20250415,161500,636200310,10880,10880,10880,10880,0
|
||||
20250415,161400,636200310,10880,10880,10880,10880,0
|
||||
20250415,161300,636200310,10880,10880,10880,10880,0
|
||||
20250415,161200,636200310,10880,10880,10880,10880,0
|
||||
20250415,161100,636200310,10880,10880,10880,10880,0
|
||||
20250415,161000,636200310,10880,10880,10880,10880,0
|
||||
20250415,160900,636200310,10880,10880,10880,10880,0
|
||||
20250415,160800,636200310,10880,10880,10880,10880,0
|
||||
20250415,160700,636200310,10880,10880,10880,10880,0
|
||||
20250415,160600,636200310,10880,10880,10880,10880,0
|
||||
20250415,160500,636200310,10880,10880,10880,10880,0
|
||||
20250415,160400,636200310,10880,10880,10880,10880,0
|
||||
20250415,160300,636200310,10880,10880,10880,10880,234
|
||||
20250415,160200,636200310,10880,10880,10880,10880,0
|
||||
20250415,160100,636200310,10880,10880,10880,10880,0
|
||||
20250415,160000,636200310,10880,10880,10880,10880,0
|
||||
20250415,155900,636200310,10880,10880,10880,10880,0
|
||||
20250415,155800,636200310,10880,10880,10880,10880,0
|
||||
20250415,155700,636200310,10880,10880,10880,10880,0
|
||||
20250415,155600,636200310,10880,10880,10880,10880,0
|
||||
20250415,155500,636200310,10880,10880,10880,10880,0
|
||||
20250415,155400,636200310,10880,10880,10880,10880,0
|
||||
20250415,155300,636200310,10880,10880,10880,10880,0
|
||||
20250415,155200,636200310,10880,10880,10880,10880,0
|
||||
20250415,155100,636200310,10880,10880,10880,10880,0
|
||||
20250415,155000,636200310,10880,10880,10880,10880,0
|
||||
20250415,154900,636200310,10880,10880,10880,10880,0
|
||||
20250415,154800,636200310,10880,10880,10880,10880,0
|
||||
20250415,154700,636200310,10880,10880,10880,10880,0
|
||||
20250415,154600,636200310,10880,10880,10880,10880,0
|
||||
20250415,154500,636200310,10880,10880,10880,10880,0
|
||||
20250415,154400,636200310,10880,10880,10880,10880,0
|
||||
20250415,154300,636200310,10880,10880,10880,10880,0
|
||||
20250415,154200,636200310,10880,10880,10880,10880,0
|
||||
20250415,154100,636200310,10880,10880,10880,10880,0
|
||||
20250415,154000,636200310,10880,10880,10880,10880,0
|
||||
20250415,153900,636200310,10880,10880,10880,10880,0
|
||||
20250415,153800,636200310,10880,10880,10880,10880,0
|
||||
20250415,153700,636200310,10880,10880,10880,10880,0
|
||||
20250415,153600,636200310,10880,10880,10880,10880,0
|
||||
20250415,153500,636200310,10880,10880,10880,10880,0
|
||||
20250415,153400,636200310,10880,10880,10880,10880,0
|
||||
20250415,153300,636200310,10880,10880,10880,10880,234
|
||||
20250415,153200,636200310,10880,10880,10880,10880,0
|
||||
20250415,153100,636200310,10880,10880,10880,10880,0
|
||||
20250415,153000,636200310,10880,10880,10880,10880,234
|
||||
20250415,152900,633654390,10875,10875,10875,10875,0
|
||||
20250415,152800,633654390,10875,10875,10875,10875,0
|
||||
20250415,152700,633654390,10875,10875,10875,10875,0
|
||||
20250415,152600,633654390,10875,10875,10875,10875,0
|
||||
20250415,152500,633654390,10875,10875,10875,10875,0
|
||||
20250415,152400,633654390,10875,10875,10875,10875,0
|
||||
20250415,152300,633654390,10875,10875,10875,10875,0
|
||||
20250415,152200,633654390,10875,10875,10875,10875,0
|
||||
20250415,152100,633654390,10875,10875,10875,10875,0
|
||||
20250415,152000,633654390,10875,10875,10875,10875,0
|
||||
20250415,151900,633654390,10875,10875,10875,10870,332
|
||||
20250415,151800,630044380,10870,10875,10875,10870,44
|
||||
20250415,151700,629565985,10880,10880,10880,10880,0
|
||||
20250415,151600,629565985,10880,10880,10880,10880,19
|
||||
20250415,151500,629359265,10880,10870,10880,10870,67
|
||||
20250415,151400,628630795,10870,10850,10870,10850,319
|
||||
20250415,151300,625167785,10870,10870,10870,10870,93
|
||||
20250415,151200,624156875,10855,10855,10855,10855,2
|
||||
20250415,151100,624135165,10830,10850,10850,10830,1000
|
||||
20250415,151000,613301865,10840,10840,10840,10840,31
|
||||
20250415,150900,612965825,10830,10850,10870,10830,300
|
||||
20250415,150800,609710435,10830,10830,10830,10825,190
|
||||
20250415,150700,607653155,10830,10840,10840,10830,28
|
||||
20250415,150600,607349815,10830,10830,10830,10830,90
|
||||
20250415,150500,606375115,10820,10820,10820,10820,133
|
||||
20250415,150400,604936055,10835,10835,10835,10835,106
|
||||
20250415,150300,603787545,10800,10800,10800,10800,79
|
||||
20250415,150200,602934345,10800,10800,10800,10800,92
|
||||
20250415,150100,601940745,10800,10800,10800,10800,18
|
||||
20250415,150000,601746345,10800,10800,10800,10800,80
|
||||
20250415,145900,600882345,10800,10800,10800,10800,125
|
||||
20250415,145800,599532345,10800,10800,10800,10800,0
|
||||
20250415,145700,599532345,10800,10800,10860,10800,257
|
||||
20250415,145600,596748255,10850,10850,10850,10790,152
|
||||
20250415,145500,595105655,10770,10770,10770,10770,21
|
||||
20250415,145400,594879485,10770,10840,10840,10770,145
|
||||
20250415,145300,593312235,10760,10760,10760,10760,115
|
||||
20250415,145200,592074835,10760,10760,10760,10760,0
|
||||
20250415,145100,592074835,10760,10760,10760,10760,75
|
||||
20250415,145000,591267835,10760,10760,10760,10760,130
|
||||
20250415,144900,589869035,10760,10830,10830,10760,17
|
||||
20250415,144800,589685135,10760,10770,10780,10760,727
|
||||
20250415,144700,581854315,10770,10770,10770,10770,102
|
||||
20250415,144600,580755775,10770,10770,10770,10770,18
|
||||
20250415,144500,580561915,10770,10770,10770,10770,70
|
||||
20250415,144400,579808015,10830,10830,10830,10770,142
|
||||
20250415,144300,578277115,10770,10770,10770,10770,0
|
||||
20250415,144200,578277115,10770,10820,10820,10760,3114
|
||||
20250415,144100,544588615,10790,10760,10790,10760,133
|
||||
20250415,144000,543156755,10760,10760,10760,10760,18
|
||||
20250415,143900,542963075,10750,10790,10790,10750,91
|
||||
20250415,143800,541984345,10740,10740,10740,10740,132
|
||||
20250415,143700,540566665,10790,10790,10790,10790,14
|
||||
20250415,143600,540415605,10740,10740,10790,10740,86
|
||||
20250415,143500,539491665,10750,10750,10750,10750,93
|
||||
20250415,143400,538491915,10750,10750,10750,10750,21
|
||||
20250415,143300,538266165,10750,10750,10750,10750,80
|
||||
20250415,143200,537406165,10750,10750,10750,10750,87
|
||||
20250415,143100,536470915,10750,10750,10750,10750,103
|
||||
20250415,143000,535363665,10750,10750,10750,10750,2
|
||||
20250415,142900,535342165,10740,10740,10740,10740,124
|
||||
20250415,142800,534010405,10740,10740,10740,10740,67
|
||||
20250415,142700,533290825,10740,10740,10740,10740,21
|
||||
20250415,142600,533065285,10740,10740,10740,10740,99
|
||||
20250415,142500,532002025,10750,10760,10760,10740,1091
|
||||
20250415,142400,520276495,10760,10760,10760,10760,0
|
||||
20250415,142300,520276495,10760,10770,10770,10760,117
|
||||
20250415,142200,519016615,10780,10790,10790,10780,2190
|
||||
20250415,142100,495398105,10790,10790,10790,10790,18
|
||||
20250415,142000,495203885,10830,10790,10830,10790,106
|
||||
20250415,141900,494059385,10790,10790,10830,10790,143
|
||||
20250415,141800,492515035,10810,10810,10810,10810,0
|
||||
20250415,141700,492515035,10810,10830,10830,10810,546
|
||||
20250415,141600,486611245,10890,10810,10890,10810,148
|
||||
20250415,141500,485005845,10890,10890,10890,10810,205
|
||||
20250415,141400,482774835,10880,10830,10880,10800,440
|
||||
20250415,141300,478006175,10840,10790,10850,10790,110
|
||||
20250415,141200,476817875,10850,10790,10850,10790,72
|
||||
20250415,141100,476038915,10780,10780,10780,10780,95
|
||||
20250415,141000,475014815,10780,10790,10790,10780,90
|
||||
20250415,140900,474043895,10830,10820,10830,10820,15
|
||||
20250415,140800,473881585,10790,10790,10790,10790,104
|
||||
20250415,140700,472759425,10780,10780,10780,10780,87
|
||||
20250415,140600,471821565,10780,10780,10780,10780,21
|
||||
20250415,140500,471595185,10770,10770,10770,10770,101
|
||||
20250415,140400,470507415,10770,10770,10770,10770,89
|
||||
20250415,140300,469548885,10760,10760,10760,10760,0
|
||||
20250415,140200,469548885,10760,10780,10830,10760,481
|
||||
20250415,140100,464361115,10760,10760,10760,10760,71
|
||||
20250415,140000,463597155,10760,10760,10760,10760,18
|
||||
20250415,135900,463403475,10760,10760,10760,10760,98
|
||||
20250415,135800,462348995,10780,10770,10780,10760,94
|
||||
20250415,135700,461336785,10770,10770,10770,10770,0
|
||||
20250415,135600,461336785,10770,10770,10810,10770,126
|
||||
20250415,135500,459979725,10770,10770,10770,10770,69
|
||||
20250415,135400,459236595,10770,10770,10770,10770,18
|
||||
20250415,135300,459042735,10770,10770,10770,10770,108
|
||||
20250415,135200,457879575,10770,10770,10770,10770,65
|
||||
20250415,135100,457179525,10770,10780,10780,10770,61
|
||||
20250415,135000,456522155,10770,10780,10780,10770,97
|
||||
20250415,134900,455477415,10780,10750,10820,10750,362
|
||||
20250415,134800,451574955,10760,10780,10780,10760,220
|
||||
20250415,134700,449206995,10790,10750,10790,10750,1593
|
||||
20250415,134600,432064345,10750,10750,10750,10750,77
|
||||
20250415,134500,431236595,10750,10750,10750,10750,21
|
||||
20250415,134400,431010845,10750,10760,10760,10750,95
|
||||
20250415,134300,429989515,10760,10750,10760,10750,113
|
||||
20250415,134200,428774665,10750,10750,10750,10750,0
|
||||
20250415,134100,428774665,10750,10750,10750,10750,111
|
||||
20250415,134000,427581415,10750,10760,10760,10750,322
|
||||
20250415,133900,424117745,10770,10780,10780,10760,1743
|
||||
20250415,133800,405340165,10780,10780,10780,10780,101
|
||||
20250415,133700,404251385,10790,10790,10790,10790,173
|
||||
20250415,133600,402384715,10800,10800,10800,10800,50
|
||||
20250415,133500,401844715,10800,10790,10800,10790,144
|
||||
20250415,133400,400290895,10790,10790,10790,10790,64
|
||||
20250415,133300,399600335,10790,10790,10790,10790,0
|
||||
20250415,133200,399600335,10790,10790,10790,10790,129
|
||||
20250415,133100,398208425,10800,10810,10810,10800,2360
|
||||
20250415,133000,372706715,10820,10830,10860,10820,1399
|
||||
20250415,132900,357554055,10830,10860,10860,10830,1744
|
||||
20250415,132800,338647275,10860,10860,10860,10860,94
|
||||
20250415,132700,337626435,10860,10860,10860,10860,0
|
||||
20250415,132600,337626435,10860,10900,10900,10860,171
|
||||
20250415,132500,335766695,10890,10890,10890,10890,440
|
||||
20250415,132400,330975095,10880,10860,10880,10860,1274
|
||||
20250415,132300,317123525,10850,10850,10850,10850,0
|
||||
20250415,132200,317123525,10850,10850,10850,10850,143
|
||||
20250415,132100,315571975,10855,10855,10855,10855,0
|
||||
20250415,132000,315571975,10855,10855,10855,10855,0
|
||||
20250415,131900,315571975,10855,10855,10855,10855,1
|
||||
20250415,131800,315561120,10870,10870,10870,10870,0
|
||||
20250415,131700,315561120,10870,10870,10870,10870,97
|
||||
20250415,131600,314506730,10860,10860,10860,10860,0
|
||||
20250415,131500,314506730,10860,10860,10860,10860,0
|
||||
20250415,131400,314506730,10860,10860,10860,10860,0
|
||||
20250415,131300,314506730,10860,10860,10860,10860,0
|
||||
20250415,131200,314506730,10860,10860,10860,10860,0
|
||||
20250415,131100,314506730,10860,10860,10860,10860,0
|
||||
20250415,131000,314506730,10860,10860,10860,10860,379
|
||||
20250415,130900,310390790,10850,10850,10850,10850,0
|
||||
20250415,130800,310390790,10850,10850,10850,10850,0
|
||||
20250415,130700,310390790,10850,10850,10850,10850,241
|
||||
20250415,130600,307775940,10850,10845,10850,10845,569
|
||||
20250415,130500,301603285,10840,10840,10840,10840,0
|
||||
20250415,130400,301603285,10840,10840,10840,10840,0
|
||||
20250415,130300,301603285,10840,10840,10840,10840,0
|
||||
20250415,130200,301603285,10840,10840,10840,10840,0
|
||||
20250415,130100,301603285,10840,10840,10840,10840,0
|
||||
20250415,130000,301603285,10840,10840,10840,10840,16
|
||||
20250415,125900,301429845,10845,10845,10845,10845,0
|
||||
20250415,125800,301429845,10845,10845,10845,10845,44
|
||||
20250415,125700,300952665,10840,10840,10840,10840,0
|
||||
20250415,125600,300952665,10840,10840,10840,10840,0
|
||||
20250415,125500,300952665,10840,10840,10840,10840,0
|
||||
20250415,125400,300952665,10840,10840,10840,10840,0
|
||||
20250415,125300,300952665,10840,10840,10840,10840,0
|
||||
20250415,125200,300952665,10840,10840,10840,10840,6
|
||||
20250415,125100,300887625,10845,10845,10845,10845,0
|
||||
20250415,125000,300887625,10845,10845,10845,10845,0
|
||||
20250415,124900,300887625,10845,10845,10845,10845,0
|
||||
20250415,124800,300887625,10845,10845,10845,10845,7
|
||||
20250415,124700,300811710,10850,10850,10850,10850,0
|
||||
20250415,124600,300811710,10850,10850,10850,10850,0
|
||||
20250415,124500,300811710,10850,10850,10850,10850,0
|
||||
20250415,124400,300811710,10850,10850,10850,10850,0
|
||||
20250415,124300,300811710,10850,10850,10850,10850,0
|
||||
20250415,124200,300811710,10850,10850,10850,10850,12
|
||||
20250415,124100,300681510,10840,10840,10840,10840,0
|
||||
20250415,124000,300681510,10840,10840,10840,10840,0
|
||||
20250415,123900,300681510,10840,10840,10840,10840,1
|
||||
20250415,123800,300670670,10850,10850,10850,10850,0
|
||||
20250415,123700,300670670,10850,10850,10850,10850,5
|
||||
20250415,123600,300616420,10850,10850,10850,10850,12
|
||||
20250415,123500,300486220,10850,10835,10850,10835,95
|
||||
20250415,123400,299456360,10835,10830,10835,10830,554
|
||||
20250415,123300,293455735,10835,10840,10840,10835,160
|
||||
20250415,123200,291721710,10840,10840,10840,10840,46
|
||||
20250415,123100,291223070,10870,10870,10870,10870,0
|
||||
20250415,123000,291223070,10870,10870,10870,10870,0
|
||||
20250415,122900,291223070,10870,10870,10870,10870,0
|
||||
20250415,122800,291223070,10870,10870,10870,10870,17
|
||||
20250415,122700,291038280,10870,10870,10870,10870,1
|
||||
20250415,122600,291027410,10840,10840,10840,10840,1
|
||||
20250415,122500,291016570,10840,10840,10840,10840,17
|
||||
20250415,122400,290832290,10870,10870,10870,10870,0
|
||||
20250415,122300,290832290,10870,10840,10870,10840,235
|
||||
20250415,122200,288284500,10840,10830,10840,10830,228
|
||||
20250415,122100,285814640,10830,10830,10830,10830,54
|
||||
20250415,122000,285229820,10830,10830,10830,10830,0
|
||||
20250415,121900,285229820,10830,10830,10830,10830,0
|
||||
20250415,121800,285229820,10830,10830,10830,10830,284
|
||||
20250415,121700,282154100,10850,10850,10850,10850,0
|
||||
20250415,121600,282154100,10850,10850,10850,10850,0
|
||||
20250415,121500,282154100,10850,10850,10850,10850,0
|
||||
20250415,121400,282154100,10850,10850,10850,10850,0
|
||||
20250415,121300,282154100,10850,10850,10850,10850,226
|
||||
20250415,121200,279702000,10850,10850,10850,10850,24
|
||||
20250415,121100,279441600,10855,10855,10855,10855,0
|
||||
20250415,121000,279441600,10855,10855,10855,10855,0
|
||||
20250415,120900,279441600,10855,10855,10855,10855,0
|
||||
20250415,120800,279441600,10855,10855,10855,10855,0
|
||||
20250415,120700,279441600,10855,10855,10855,10855,0
|
||||
20250415,120600,279441600,10855,10855,10855,10855,0
|
||||
20250415,120500,279441600,10855,10855,10855,10855,0
|
||||
20250415,120400,279441600,10855,10855,10855,10855,0
|
||||
20250415,120300,279441600,10855,10855,10855,10855,0
|
||||
20250415,120200,279441600,10855,10855,10855,10855,30
|
||||
20250415,120100,279115950,10870,10870,10870,10870,0
|
||||
20250415,120000,279115950,10870,10870,10870,10870,0
|
||||
20250415,115900,279115950,10870,10870,10870,10870,0
|
||||
20250415,115800,279115950,10870,10870,10870,10870,0
|
||||
20250415,115700,279115950,10870,10870,10870,10870,0
|
||||
20250415,115600,279115950,10870,10870,10870,10870,2
|
||||
20250415,115500,279094210,10880,10880,10880,10880,0
|
||||
20250415,115400,279094210,10880,10880,10880,10880,0
|
||||
20250415,115300,279094210,10880,10880,10880,10880,0
|
||||
20250415,115200,279094210,10880,10880,10880,10880,0
|
||||
20250415,115100,279094210,10880,10880,10880,10880,13
|
||||
20250415,115000,278952770,10830,10830,10830,10830,0
|
||||
20250415,114900,278952770,10830,10830,10830,10830,0
|
||||
20250415,114800,278952770,10830,10830,10830,10830,0
|
||||
20250415,114700,278952770,10830,10830,10830,10830,2
|
||||
20250415,114600,278931110,10850,10850,10850,10850,0
|
||||
20250415,114500,278931110,10850,10850,10850,10850,0
|
||||
20250415,114400,278931110,10850,10830,10850,10830,271
|
||||
20250415,114300,275990800,10830,10830,10830,10830,0
|
||||
20250415,114200,275990800,10830,10830,10830,10830,0
|
||||
20250415,114100,275990800,10830,10820,10830,10820,23
|
||||
20250415,114000,275741730,10840,10840,10840,10840,629
|
||||
20250415,113900,268923370,10840,10840,10840,10840,0
|
||||
20250415,113800,268923370,10840,10840,10840,10840,0
|
||||
20250415,113700,268923370,10840,10850,10850,10840,950
|
||||
20250415,113600,258623930,10880,10880,10880,10880,0
|
||||
20250415,113500,258623930,10880,10880,10880,10880,0
|
||||
20250415,113400,258623930,10880,10880,10880,10880,0
|
||||
20250415,113300,258623930,10880,10880,10880,10880,0
|
||||
20250415,113200,258623930,10880,10880,10880,10880,5
|
||||
20250415,113100,258569530,10890,10890,10890,10890,0
|
||||
20250415,113000,258569530,10890,10860,10890,10840,646
|
||||
20250415,112900,251541860,10850,10850,10850,10830,1019
|
||||
20250415,112800,240489960,10870,10870,10870,10870,0
|
||||
20250415,112700,240489960,10870,10870,10870,10870,87
|
||||
20250415,112600,239544270,10920,10920,10920,10920,0
|
||||
20250415,112500,239544270,10920,10860,10920,10860,350
|
||||
20250415,112400,235734810,10860,10840,10860,10840,109
|
||||
20250415,112300,234552300,10830,10830,10830,10830,0
|
||||
20250415,112200,234552300,10830,10830,10830,10830,0
|
||||
20250415,112100,234552300,10830,10830,10830,10830,0
|
||||
20250415,112000,234552300,10830,10830,10830,10830,4
|
||||
20250415,111900,234508980,10850,10850,10850,10850,0
|
||||
20250415,111800,234508980,10850,10850,10850,10850,0
|
||||
20250415,111700,234508980,10850,10850,10850,10850,17
|
||||
20250415,111600,234324530,10830,10830,10830,10830,0
|
||||
20250415,111500,234324530,10830,10830,10830,10830,0
|
||||
20250415,111400,234324530,10830,10830,10830,10830,0
|
||||
20250415,111300,234324530,10830,10850,10850,10830,295
|
||||
20250415,111200,231129280,10850,10850,10850,10850,60
|
||||
20250415,111100,230478280,10840,10840,10840,10840,0
|
||||
20250415,111000,230478280,10840,10840,10840,10840,70
|
||||
20250415,110900,229719480,10840,10840,10840,10840,0
|
||||
20250415,110800,229719480,10840,10840,10840,10840,0
|
||||
20250415,110700,229719480,10840,10840,10840,10840,0
|
||||
20250415,110600,229719480,10840,10840,10840,10840,0
|
||||
20250415,110500,229719480,10840,10840,10840,10840,0
|
||||
20250415,110400,229719480,10840,10840,10840,10840,9
|
||||
20250415,110300,229621920,10820,10820,10820,10820,0
|
||||
20250415,110200,229621920,10820,10820,10820,10820,0
|
||||
20250415,110100,229621920,10820,10820,10820,10820,0
|
||||
20250415,110000,229621920,10820,10820,10820,10820,0
|
||||
20250415,105900,229621920,10820,10820,10820,10820,0
|
||||
20250415,105800,229621920,10820,10850,10850,10820,744
|
||||
20250415,105700,221561400,10880,10880,10880,10880,0
|
||||
20250415,105600,221561400,10880,10880,10880,10880,0
|
||||
20250415,105500,221561400,10880,10880,10880,10880,0
|
||||
20250415,105400,221561400,10880,10880,10880,10880,1
|
||||
20250415,105300,221550520,10880,10880,10880,10880,12
|
||||
20250415,105200,221419960,10890,10890,10890,10890,0
|
||||
20250415,105100,221419960,10890,10890,10890,10890,0
|
||||
20250415,105000,221419960,10890,10890,10890,10890,0
|
||||
20250415,104900,221419960,10890,10890,10890,10890,53
|
||||
20250415,104800,220842790,10880,10880,10880,10880,1
|
||||
20250415,104700,220831910,10890,10890,10890,10890,0
|
||||
20250415,104600,220831910,10890,10890,10890,10890,0
|
||||
20250415,104500,220831910,10890,10890,10890,10890,0
|
||||
20250415,104400,220831910,10890,10890,10890,10890,500
|
||||
20250415,104300,215386910,10890,10890,10890,10890,0
|
||||
20250415,104200,215386910,10890,10890,10890,10890,12
|
||||
20250415,104100,215256230,10840,10840,10840,10840,0
|
||||
20250415,104000,215256230,10840,10890,10890,10840,58
|
||||
20250415,103900,214625210,10880,10880,10880,10880,146
|
||||
20250415,103800,213036730,10880,10880,10880,10880,0
|
||||
20250415,103700,213036730,10880,10880,10880,10880,0
|
||||
20250415,103600,213036730,10880,10880,10880,10880,0
|
||||
20250415,103500,213036730,10880,10880,10880,10880,0
|
||||
20250415,103400,213036730,10880,10880,10880,10880,1
|
||||
20250415,103300,213025850,10830,10880,10880,10830,9
|
||||
20250415,103200,212927980,10860,10860,10860,10860,0
|
||||
20250415,103100,212927980,10860,10860,10860,10860,0
|
||||
20250415,103000,212927980,10860,10860,10860,10860,0
|
||||
20250415,102900,212927980,10860,10860,10860,10860,0
|
||||
20250415,102800,212927980,10860,10860,10860,10860,0
|
||||
20250415,102700,212927980,10860,10860,10860,10860,0
|
||||
20250415,102600,212927980,10860,10860,10860,10860,0
|
||||
20250415,102500,212927980,10860,10860,10860,10860,0
|
||||
20250415,102400,212927980,10860,10860,10860,10860,0
|
||||
20250415,102300,212927980,10860,10860,10860,10860,424
|
||||
20250415,102200,208323340,10850,10840,10850,10840,73
|
||||
20250415,102100,207531790,10790,10790,10790,10790,1
|
||||
20250415,102000,207521000,10840,10840,10840,10840,0
|
||||
20250415,101900,207521000,10840,10840,10840,10840,0
|
||||
20250415,101800,207521000,10840,10840,10840,10840,0
|
||||
20250415,101700,207521000,10840,10840,10840,10840,0
|
||||
20250415,101600,207521000,10840,10800,10840,10800,100
|
||||
20250415,101500,206440960,10780,10760,10780,10760,91
|
||||
20250415,101400,205461230,10760,10760,10760,10760,0
|
||||
20250415,101300,205461230,10760,10760,10760,10760,20
|
||||
20250415,101200,205246030,10750,10750,10750,10750,63
|
||||
20250415,101100,204568780,10770,10770,10770,10770,0
|
||||
20250415,101000,204568780,10770,10770,10770,10770,0
|
||||
20250415,100900,204568780,10770,10770,10770,10770,0
|
||||
20250415,100800,204568780,10770,10770,10770,10770,63
|
||||
20250415,100700,203890270,10770,10770,10770,10770,0
|
||||
20250415,100600,203890270,10770,10820,10820,10770,3254
|
||||
20250415,100500,168789430,10820,10820,10820,10820,0
|
||||
20250415,100400,168789430,10820,10820,10820,10820,23
|
||||
20250415,100300,168540570,10890,10890,10890,10890,0
|
||||
20250415,100200,168540570,10890,10890,10890,10890,0
|
||||
20250415,100100,168540570,10890,10890,10890,10890,0
|
||||
20250415,100000,168540570,10890,10840,10890,10840,4
|
||||
20250415,095900,168497160,10820,10820,10820,10820,1
|
||||
20250415,095800,168486340,10890,10890,10890,10890,0
|
||||
20250415,095700,168486340,10890,10890,10890,10890,0
|
||||
20250415,095600,168486340,10890,10890,10890,10890,0
|
||||
20250415,095500,168486340,10890,10890,10890,10890,0
|
||||
20250415,095400,168486340,10890,10890,10890,10890,0
|
||||
20250415,095300,168486340,10890,10890,10890,10890,0
|
||||
20250415,095200,168486340,10890,10890,10890,10890,0
|
||||
20250415,095100,168486340,10890,10890,10890,10890,0
|
||||
20250415,095000,168486340,10890,10890,10890,10890,0
|
||||
20250415,094900,168486340,10890,10840,10890,10840,2
|
||||
20250415,094800,168464610,10880,10880,10880,10880,0
|
||||
20250415,094700,168464610,10880,10880,10880,10880,0
|
||||
20250415,094600,168464610,10880,10880,10880,10880,0
|
||||
20250415,094500,168464610,10880,10880,10880,10880,0
|
||||
20250415,094400,168464610,10880,10880,10880,10880,0
|
||||
20250415,094300,168464610,10880,10880,10880,10880,0
|
||||
20250415,094200,168464610,10880,10880,10880,10880,0
|
||||
20250415,094100,168464610,10880,10880,10880,10880,0
|
||||
20250415,094000,168464610,10880,10880,10880,10880,0
|
||||
20250415,093900,168464610,10880,10880,10880,10880,27
|
||||
20250415,093800,168170850,10880,10880,10880,10880,7
|
||||
20250415,093700,168094690,10840,10790,10840,10790,11
|
||||
20250415,093600,167975550,10840,10840,10840,10840,1
|
||||
20250415,093500,167964710,10770,10770,10770,10770,0
|
||||
20250415,093400,167964710,10770,10770,10770,10770,0
|
||||
20250415,093300,167964710,10770,10770,10770,10770,0
|
||||
20250415,093200,167964710,10770,10770,10770,10770,0
|
||||
20250415,093100,167964710,10770,10750,10770,10750,2548
|
||||
20250415,093000,140571260,10750,10750,10750,10750,0
|
||||
20250415,092900,140571260,10750,10740,10770,10740,322
|
||||
20250415,092800,137111330,10730,10720,10730,10720,988
|
||||
20250415,092700,126516200,10770,10730,10770,10730,101
|
||||
20250415,092600,125432430,10730,10730,10730,10730,94
|
||||
20250415,092500,124423810,10730,10730,10730,10730,0
|
||||
20250415,092400,124423810,10730,10730,10730,10730,0
|
||||
20250415,092300,124423810,10730,10730,10730,10730,0
|
||||
20250415,092200,124423810,10730,10730,10730,10730,0
|
||||
20250415,092100,124423810,10730,10840,10840,10730,1326
|
||||
20250415,092000,110094490,10840,10840,10840,10840,70
|
||||
20250415,091900,109335690,10890,10890,10890,10890,0
|
||||
20250415,091800,109335690,10890,10890,10890,10890,5
|
||||
20250415,091700,109281240,10840,10850,10850,10790,1818
|
||||
20250415,091600,89640820,10850,10900,10900,10850,1390
|
||||
20250415,091500,74531950,10940,10940,10940,10940,0
|
||||
20250415,091400,74531950,10940,10940,10940,10940,1
|
||||
20250415,091300,74521010,10930,10950,10960,10930,669
|
||||
20250415,091200,67199980,11030,11030,11030,11030,0
|
||||
20250415,091100,67199980,11030,10950,11030,10950,256
|
||||
20250415,091000,64392300,11030,11030,11030,11030,2
|
||||
20250415,090900,64370240,11040,11040,11040,11040,39
|
||||
20250415,090800,63939680,11040,11040,11040,11040,31
|
||||
20250415,090700,63597440,11000,11000,11000,11000,0
|
||||
20250415,090600,63597440,11000,10970,11000,10970,225
|
||||
20250415,090500,61124670,10980,10860,10980,10860,30
|
||||
20250415,090400,60795610,10850,10850,10850,10850,0
|
||||
20250415,090300,60795610,10850,10850,10850,10850,100
|
||||
20250415,090200,59710610,10850,10900,10900,10850,5000
|
||||
20250415,090100,5428080,10860,10850,11020,10840,80
|
||||
20250415,090000,4558210,10890,11000,11460,10890,415
|
||||
|
Reference in New Issue
Block a user