Update 2025-04-15 2740 candle_min
This commit is contained in:
725
363260/min/candle-20250415.csv
Normal file
725
363260/min/candle-20250415.csv
Normal file
@@ -0,0 +1,725 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,210300,954691316,1784,1784,1784,1784,9748
|
||||
20250415,210200,954691316,1784,1784,1784,1784,0
|
||||
20250415,210100,954691316,1784,1784,1784,1784,0
|
||||
20250415,210000,954691316,1784,1784,1784,1784,0
|
||||
20250415,205900,954691316,1784,1784,1784,1784,0
|
||||
20250415,205800,954691316,1784,1784,1784,1784,0
|
||||
20250415,205700,954691316,1784,1784,1784,1784,0
|
||||
20250415,205600,954691316,1784,1784,1784,1784,0
|
||||
20250415,205500,954691316,1784,1784,1784,1784,0
|
||||
20250415,205400,954691316,1784,1784,1784,1784,0
|
||||
20250415,205300,954691316,1784,1784,1784,1784,0
|
||||
20250415,205200,954691316,1784,1784,1784,1784,0
|
||||
20250415,205100,954691316,1784,1784,1784,1784,0
|
||||
20250415,205000,954691316,1784,1784,1784,1784,0
|
||||
20250415,204900,954691316,1784,1784,1784,1784,0
|
||||
20250415,204800,954691316,1784,1784,1784,1784,0
|
||||
20250415,204700,954691316,1784,1784,1784,1784,0
|
||||
20250415,204600,954691316,1784,1784,1784,1784,0
|
||||
20250415,204500,954691316,1784,1784,1784,1784,0
|
||||
20250415,204400,954691316,1784,1784,1784,1784,0
|
||||
20250415,204300,954691316,1784,1784,1784,1784,0
|
||||
20250415,204200,954691316,1784,1784,1784,1784,0
|
||||
20250415,204100,954691316,1784,1784,1784,1784,0
|
||||
20250415,204000,954691316,1784,1784,1784,1784,0
|
||||
20250415,203900,954691316,1784,1784,1784,1784,0
|
||||
20250415,203800,954691316,1784,1784,1784,1784,0
|
||||
20250415,203700,954691316,1784,1784,1784,1784,0
|
||||
20250415,203600,954691316,1784,1784,1784,1784,0
|
||||
20250415,203500,954691316,1784,1784,1784,1784,0
|
||||
20250415,203400,954691316,1784,1784,1784,1784,0
|
||||
20250415,203300,954691316,1784,1784,1784,1784,9748
|
||||
20250415,203200,954691316,1784,1784,1784,1784,0
|
||||
20250415,203100,954691316,1784,1784,1784,1784,0
|
||||
20250415,203000,954691316,1784,1784,1784,1784,0
|
||||
20250415,202900,954691316,1784,1784,1784,1784,0
|
||||
20250415,202800,954691316,1784,1784,1784,1784,0
|
||||
20250415,202700,954691316,1784,1784,1784,1784,0
|
||||
20250415,202600,954691316,1784,1784,1784,1784,0
|
||||
20250415,202500,954691316,1784,1784,1784,1784,0
|
||||
20250415,202400,954691316,1784,1784,1784,1784,0
|
||||
20250415,202300,954691316,1784,1784,1784,1784,0
|
||||
20250415,202200,954691316,1784,1784,1784,1784,0
|
||||
20250415,202100,954691316,1784,1784,1784,1784,0
|
||||
20250415,202000,954691316,1784,1784,1784,1784,0
|
||||
20250415,201900,954691316,1784,1784,1784,1784,0
|
||||
20250415,201800,954691316,1784,1784,1784,1784,0
|
||||
20250415,201700,954691316,1784,1784,1784,1784,0
|
||||
20250415,201600,954691316,1784,1784,1784,1784,0
|
||||
20250415,201500,954691316,1784,1784,1784,1784,0
|
||||
20250415,201400,954691316,1784,1784,1784,1784,0
|
||||
20250415,201300,954691316,1784,1784,1784,1784,0
|
||||
20250415,201200,954691316,1784,1784,1784,1784,0
|
||||
20250415,201100,954691316,1784,1784,1784,1784,0
|
||||
20250415,201000,954691316,1784,1784,1784,1784,0
|
||||
20250415,200900,954691316,1784,1784,1784,1784,0
|
||||
20250415,200800,954691316,1784,1784,1784,1784,0
|
||||
20250415,200700,954691316,1784,1784,1784,1784,0
|
||||
20250415,200600,954691316,1784,1784,1784,1784,0
|
||||
20250415,200500,954691316,1784,1784,1784,1784,0
|
||||
20250415,200400,954691316,1784,1784,1784,1784,0
|
||||
20250415,200300,954691316,1784,1784,1784,1784,9748
|
||||
20250415,200200,954691316,1784,1784,1784,1784,0
|
||||
20250415,200100,954691316,1784,1784,1784,1784,0
|
||||
20250415,200000,954691316,1784,1784,1784,1784,0
|
||||
20250415,195900,954691316,1784,1784,1784,1784,0
|
||||
20250415,195800,954691316,1784,1784,1784,1784,0
|
||||
20250415,195700,954691316,1784,1784,1784,1784,0
|
||||
20250415,195600,954691316,1784,1784,1784,1784,0
|
||||
20250415,195500,954691316,1784,1784,1784,1784,0
|
||||
20250415,195400,954691316,1784,1784,1784,1784,0
|
||||
20250415,195300,954691316,1784,1784,1784,1784,0
|
||||
20250415,195200,954691316,1784,1784,1784,1784,0
|
||||
20250415,195100,954691316,1784,1784,1784,1784,0
|
||||
20250415,195000,954691316,1784,1784,1784,1784,0
|
||||
20250415,194900,954691316,1784,1784,1784,1784,0
|
||||
20250415,194800,954691316,1784,1784,1784,1784,0
|
||||
20250415,194700,954691316,1784,1784,1784,1784,0
|
||||
20250415,194600,954691316,1784,1784,1784,1784,0
|
||||
20250415,194500,954691316,1784,1784,1784,1784,0
|
||||
20250415,194400,954691316,1784,1784,1784,1784,0
|
||||
20250415,194300,954691316,1784,1784,1784,1784,0
|
||||
20250415,194200,954691316,1784,1784,1784,1784,0
|
||||
20250415,194100,954691316,1784,1784,1784,1784,0
|
||||
20250415,194000,954691316,1784,1784,1784,1784,0
|
||||
20250415,193900,954691316,1784,1784,1784,1784,0
|
||||
20250415,193800,954691316,1784,1784,1784,1784,0
|
||||
20250415,193700,954691316,1784,1784,1784,1784,0
|
||||
20250415,193600,954691316,1784,1784,1784,1784,0
|
||||
20250415,193500,954691316,1784,1784,1784,1784,0
|
||||
20250415,193400,954691316,1784,1784,1784,1784,0
|
||||
20250415,193300,954691316,1784,1784,1784,1784,9748
|
||||
20250415,193200,954691316,1784,1784,1784,1784,0
|
||||
20250415,193100,954691316,1784,1784,1784,1784,0
|
||||
20250415,193000,954691316,1784,1784,1784,1784,0
|
||||
20250415,192900,954691316,1784,1784,1784,1784,0
|
||||
20250415,192800,954691316,1784,1784,1784,1784,0
|
||||
20250415,192700,954691316,1784,1784,1784,1784,0
|
||||
20250415,192600,954691316,1784,1784,1784,1784,0
|
||||
20250415,192500,954691316,1784,1784,1784,1784,0
|
||||
20250415,192400,954691316,1784,1784,1784,1784,0
|
||||
20250415,192300,954691316,1784,1784,1784,1784,0
|
||||
20250415,192200,954691316,1784,1784,1784,1784,0
|
||||
20250415,192100,954691316,1784,1784,1784,1784,0
|
||||
20250415,192000,954691316,1784,1784,1784,1784,0
|
||||
20250415,191900,954691316,1784,1784,1784,1784,0
|
||||
20250415,191800,954691316,1784,1784,1784,1784,0
|
||||
20250415,191700,954691316,1784,1784,1784,1784,0
|
||||
20250415,191600,954691316,1784,1784,1784,1784,0
|
||||
20250415,191500,954691316,1784,1784,1784,1784,0
|
||||
20250415,191400,954691316,1784,1784,1784,1784,0
|
||||
20250415,191300,954691316,1784,1784,1784,1784,0
|
||||
20250415,191200,954691316,1784,1784,1784,1784,0
|
||||
20250415,191100,954691316,1784,1784,1784,1784,0
|
||||
20250415,191000,954691316,1784,1784,1784,1784,0
|
||||
20250415,190900,954691316,1784,1784,1784,1784,0
|
||||
20250415,190800,954691316,1784,1784,1784,1784,0
|
||||
20250415,190700,954691316,1784,1784,1784,1784,0
|
||||
20250415,190600,954691316,1784,1784,1784,1784,0
|
||||
20250415,190500,954691316,1784,1784,1784,1784,0
|
||||
20250415,190400,954691316,1784,1784,1784,1784,0
|
||||
20250415,190300,954691316,1784,1784,1784,1784,9748
|
||||
20250415,190200,954691316,1784,1784,1784,1784,0
|
||||
20250415,190100,954691316,1784,1784,1784,1784,0
|
||||
20250415,190000,954691316,1784,1784,1784,1784,0
|
||||
20250415,185900,954691316,1784,1784,1784,1784,0
|
||||
20250415,185800,954691316,1784,1784,1784,1784,0
|
||||
20250415,185700,954691316,1784,1784,1784,1784,0
|
||||
20250415,185600,954691316,1784,1784,1784,1784,0
|
||||
20250415,185500,954691316,1784,1784,1784,1784,0
|
||||
20250415,185400,954691316,1784,1784,1784,1784,0
|
||||
20250415,185300,954691316,1784,1784,1784,1784,0
|
||||
20250415,185200,954691316,1784,1784,1784,1784,0
|
||||
20250415,185100,954691316,1784,1784,1784,1784,0
|
||||
20250415,185000,954691316,1784,1784,1784,1784,0
|
||||
20250415,184900,954691316,1784,1784,1784,1784,0
|
||||
20250415,184800,954691316,1784,1784,1784,1784,0
|
||||
20250415,184700,954691316,1784,1784,1784,1784,0
|
||||
20250415,184600,954691316,1784,1784,1784,1784,0
|
||||
20250415,184500,954691316,1784,1784,1784,1784,0
|
||||
20250415,184400,954691316,1784,1784,1784,1784,0
|
||||
20250415,184300,954691316,1784,1784,1784,1784,0
|
||||
20250415,184200,954691316,1784,1784,1784,1784,0
|
||||
20250415,184100,954691316,1784,1784,1784,1784,0
|
||||
20250415,184000,954691316,1784,1784,1784,1784,0
|
||||
20250415,183900,954691316,1784,1784,1784,1784,0
|
||||
20250415,183800,954691316,1784,1784,1784,1784,0
|
||||
20250415,183700,954691316,1784,1784,1784,1784,0
|
||||
20250415,183600,954691316,1784,1784,1784,1784,0
|
||||
20250415,183500,954691316,1784,1784,1784,1784,0
|
||||
20250415,183400,954691316,1784,1784,1784,1784,0
|
||||
20250415,183300,954691316,1784,1784,1784,1784,9748
|
||||
20250415,183200,954691316,1784,1784,1784,1784,0
|
||||
20250415,183100,954691316,1784,1784,1784,1784,0
|
||||
20250415,183000,954691316,1784,1784,1784,1784,0
|
||||
20250415,182900,954691316,1784,1784,1784,1784,0
|
||||
20250415,182800,954691316,1784,1784,1784,1784,0
|
||||
20250415,182700,954691316,1784,1784,1784,1784,0
|
||||
20250415,182600,954691316,1784,1784,1784,1784,0
|
||||
20250415,182500,954691316,1784,1784,1784,1784,0
|
||||
20250415,182400,954691316,1784,1784,1784,1784,0
|
||||
20250415,182300,954691316,1784,1784,1784,1784,0
|
||||
20250415,182200,954691316,1784,1784,1784,1784,0
|
||||
20250415,182100,954691316,1784,1784,1784,1784,0
|
||||
20250415,182000,954691316,1784,1784,1784,1784,0
|
||||
20250415,181900,954691316,1784,1784,1784,1784,0
|
||||
20250415,181800,954691316,1784,1784,1784,1784,0
|
||||
20250415,181700,954691316,1784,1784,1784,1784,0
|
||||
20250415,181600,954691316,1784,1784,1784,1784,0
|
||||
20250415,181500,954691316,1784,1784,1784,1784,0
|
||||
20250415,181400,954691316,1784,1784,1784,1784,0
|
||||
20250415,181300,954691316,1784,1784,1784,1784,0
|
||||
20250415,181200,954691316,1784,1784,1784,1784,0
|
||||
20250415,181100,954691316,1784,1784,1784,1784,0
|
||||
20250415,181000,954691316,1784,1784,1784,1784,0
|
||||
20250415,180900,954691316,1784,1784,1784,1784,0
|
||||
20250415,180800,954691316,1784,1784,1784,1784,0
|
||||
20250415,180700,954691316,1784,1784,1784,1784,0
|
||||
20250415,180600,954691316,1784,1784,1784,1784,0
|
||||
20250415,180500,954691316,1784,1784,1784,1784,0
|
||||
20250415,180400,954691316,1784,1784,1784,1784,0
|
||||
20250415,180300,954691316,1784,1784,1784,1784,9748
|
||||
20250415,180200,954691316,1784,1784,1784,1784,0
|
||||
20250415,180100,954691316,1784,1784,1784,1784,0
|
||||
20250415,180000,954691316,1784,1784,1784,1784,0
|
||||
20250415,175900,954691316,1784,1784,1784,1784,0
|
||||
20250415,175800,954691316,1784,1784,1784,1784,0
|
||||
20250415,175700,954691316,1784,1784,1784,1784,0
|
||||
20250415,175600,954691316,1784,1784,1784,1784,0
|
||||
20250415,175500,954691316,1784,1784,1784,1784,0
|
||||
20250415,175400,954691316,1784,1784,1784,1784,0
|
||||
20250415,175300,954691316,1784,1784,1784,1784,0
|
||||
20250415,175200,954691316,1784,1784,1784,1784,0
|
||||
20250415,175100,954691316,1784,1784,1784,1784,0
|
||||
20250415,175000,954691316,1784,1784,1784,1784,0
|
||||
20250415,174900,954691316,1784,1784,1784,1784,0
|
||||
20250415,174800,954691316,1784,1784,1784,1784,0
|
||||
20250415,174700,954691316,1784,1784,1784,1784,0
|
||||
20250415,174600,954691316,1784,1784,1784,1784,0
|
||||
20250415,174500,954691316,1784,1784,1784,1784,0
|
||||
20250415,174400,954691316,1784,1784,1784,1784,0
|
||||
20250415,174300,954691316,1784,1784,1784,1784,0
|
||||
20250415,174200,954691316,1784,1784,1784,1784,0
|
||||
20250415,174100,954691316,1784,1784,1784,1784,0
|
||||
20250415,174000,954691316,1784,1784,1784,1784,0
|
||||
20250415,173900,954691316,1784,1784,1784,1784,0
|
||||
20250415,173800,954691316,1784,1784,1784,1784,0
|
||||
20250415,173700,954691316,1784,1784,1784,1784,0
|
||||
20250415,173600,954691316,1784,1784,1784,1784,0
|
||||
20250415,173500,954691316,1784,1784,1784,1784,0
|
||||
20250415,173400,954691316,1784,1784,1784,1784,0
|
||||
20250415,173300,954691316,1784,1784,1784,1784,9748
|
||||
20250415,173200,954691316,1784,1784,1784,1784,0
|
||||
20250415,173100,954691316,1784,1784,1784,1784,0
|
||||
20250415,173000,954691316,1784,1784,1784,1784,0
|
||||
20250415,172900,954691316,1784,1784,1784,1784,0
|
||||
20250415,172800,954691316,1784,1784,1784,1784,0
|
||||
20250415,172700,954691316,1784,1784,1784,1784,0
|
||||
20250415,172600,954691316,1784,1784,1784,1784,0
|
||||
20250415,172500,954691316,1784,1784,1784,1784,0
|
||||
20250415,172400,954691316,1784,1784,1784,1784,0
|
||||
20250415,172300,954691316,1784,1784,1784,1784,0
|
||||
20250415,172200,954691316,1784,1784,1784,1784,0
|
||||
20250415,172100,954691316,1784,1784,1784,1784,0
|
||||
20250415,172000,954691316,1784,1784,1784,1784,0
|
||||
20250415,171900,954691316,1784,1784,1784,1784,0
|
||||
20250415,171800,954691316,1784,1784,1784,1784,0
|
||||
20250415,171700,954691316,1784,1784,1784,1784,0
|
||||
20250415,171600,954691316,1784,1784,1784,1784,0
|
||||
20250415,171500,954691316,1784,1784,1784,1784,0
|
||||
20250415,171400,954691316,1784,1784,1784,1784,0
|
||||
20250415,171300,954691316,1784,1784,1784,1784,0
|
||||
20250415,171200,954691316,1784,1784,1784,1784,0
|
||||
20250415,171100,954691316,1784,1784,1784,1784,0
|
||||
20250415,171000,954691316,1784,1784,1784,1784,0
|
||||
20250415,170900,954691316,1784,1784,1784,1784,0
|
||||
20250415,170800,954691316,1784,1784,1784,1784,0
|
||||
20250415,170700,954691316,1784,1784,1784,1784,0
|
||||
20250415,170600,954691316,1784,1784,1784,1784,0
|
||||
20250415,170500,954691316,1784,1784,1784,1784,0
|
||||
20250415,170400,954691316,1784,1784,1784,1784,0
|
||||
20250415,170300,954691316,1784,1784,1784,1784,9748
|
||||
20250415,170200,954691316,1784,1784,1784,1784,0
|
||||
20250415,170100,954691316,1784,1784,1784,1784,0
|
||||
20250415,170000,954691316,1784,1784,1784,1784,0
|
||||
20250415,165900,954691316,1784,1784,1784,1784,0
|
||||
20250415,165800,954691316,1784,1784,1784,1784,0
|
||||
20250415,165700,954691316,1784,1784,1784,1784,0
|
||||
20250415,165600,954691316,1784,1784,1784,1784,0
|
||||
20250415,165500,954691316,1784,1784,1784,1784,0
|
||||
20250415,165400,954691316,1784,1784,1784,1784,0
|
||||
20250415,165300,954691316,1784,1784,1784,1784,0
|
||||
20250415,165200,954691316,1784,1784,1784,1784,0
|
||||
20250415,165100,954691316,1784,1784,1784,1784,0
|
||||
20250415,165000,954691316,1784,1784,1784,1784,0
|
||||
20250415,164900,954691316,1784,1784,1784,1784,0
|
||||
20250415,164800,954691316,1784,1784,1784,1784,0
|
||||
20250415,164700,954691316,1784,1784,1784,1784,0
|
||||
20250415,164600,954691316,1784,1784,1784,1784,0
|
||||
20250415,164500,954691316,1784,1784,1784,1784,0
|
||||
20250415,164400,954691316,1784,1784,1784,1784,0
|
||||
20250415,164300,954691316,1784,1784,1784,1784,0
|
||||
20250415,164200,954691316,1784,1784,1784,1784,0
|
||||
20250415,164100,954691316,1784,1784,1784,1784,0
|
||||
20250415,164000,954691316,1784,1784,1784,1784,0
|
||||
20250415,163900,954691316,1784,1784,1784,1784,0
|
||||
20250415,163800,954691316,1784,1784,1784,1784,0
|
||||
20250415,163700,954691316,1784,1784,1784,1784,0
|
||||
20250415,163600,954691316,1784,1784,1784,1784,0
|
||||
20250415,163500,954691316,1784,1784,1784,1784,0
|
||||
20250415,163400,954691316,1784,1784,1784,1784,0
|
||||
20250415,163300,954691316,1784,1784,1784,1784,9748
|
||||
20250415,163200,954691316,1784,1784,1784,1784,0
|
||||
20250415,163100,954691316,1784,1784,1784,1784,0
|
||||
20250415,163000,954691316,1784,1784,1784,1784,0
|
||||
20250415,162900,954691316,1784,1784,1784,1784,0
|
||||
20250415,162800,954691316,1784,1784,1784,1784,0
|
||||
20250415,162700,954691316,1784,1784,1784,1784,0
|
||||
20250415,162600,954691316,1784,1784,1784,1784,0
|
||||
20250415,162500,954691316,1784,1784,1784,1784,0
|
||||
20250415,162400,954691316,1784,1784,1784,1784,0
|
||||
20250415,162300,954691316,1784,1784,1784,1784,0
|
||||
20250415,162200,954691316,1784,1784,1784,1784,0
|
||||
20250415,162100,954691316,1784,1784,1784,1784,0
|
||||
20250415,162000,954691316,1784,1784,1784,1784,0
|
||||
20250415,161900,954691316,1784,1784,1784,1784,0
|
||||
20250415,161800,954691316,1784,1784,1784,1784,0
|
||||
20250415,161700,954691316,1784,1784,1784,1784,0
|
||||
20250415,161600,954691316,1784,1784,1784,1784,0
|
||||
20250415,161500,954691316,1784,1784,1784,1784,0
|
||||
20250415,161400,954691316,1784,1784,1784,1784,0
|
||||
20250415,161300,954691316,1784,1784,1784,1784,0
|
||||
20250415,161200,954691316,1784,1784,1784,1784,0
|
||||
20250415,161100,954691316,1784,1784,1784,1784,0
|
||||
20250415,161000,954691316,1784,1784,1784,1784,0
|
||||
20250415,160900,954691316,1784,1784,1784,1784,0
|
||||
20250415,160800,954691316,1784,1784,1784,1784,0
|
||||
20250415,160700,954691316,1784,1784,1784,1784,0
|
||||
20250415,160600,954691316,1784,1784,1784,1784,0
|
||||
20250415,160500,954691316,1784,1784,1784,1784,0
|
||||
20250415,160400,954691316,1784,1784,1784,1784,0
|
||||
20250415,160300,954691316,1784,1784,1784,1784,9748
|
||||
20250415,160200,954691316,1784,1784,1784,1784,0
|
||||
20250415,160100,954691316,1784,1784,1784,1784,0
|
||||
20250415,160000,954691316,1784,1784,1784,1784,0
|
||||
20250415,155900,954691316,1784,1784,1784,1784,0
|
||||
20250415,155800,954691316,1784,1784,1784,1784,0
|
||||
20250415,155700,954691316,1784,1784,1784,1784,0
|
||||
20250415,155600,954691316,1784,1784,1784,1784,0
|
||||
20250415,155500,954691316,1784,1784,1784,1784,0
|
||||
20250415,155400,954691316,1784,1784,1784,1784,0
|
||||
20250415,155300,954691316,1784,1784,1784,1784,0
|
||||
20250415,155200,954691316,1784,1784,1784,1784,0
|
||||
20250415,155100,954691316,1784,1784,1784,1784,0
|
||||
20250415,155000,954691316,1784,1784,1784,1784,0
|
||||
20250415,154900,954691316,1784,1784,1784,1784,0
|
||||
20250415,154800,954691316,1784,1784,1784,1784,0
|
||||
20250415,154700,954691316,1784,1784,1784,1784,0
|
||||
20250415,154600,954691316,1784,1784,1784,1784,0
|
||||
20250415,154500,954691316,1784,1784,1784,1784,0
|
||||
20250415,154400,954691316,1784,1784,1784,1784,0
|
||||
20250415,154300,954691316,1784,1784,1784,1784,0
|
||||
20250415,154200,954691316,1784,1784,1784,1784,0
|
||||
20250415,154100,954691316,1784,1784,1784,1784,0
|
||||
20250415,154000,954691316,1784,1784,1784,1784,0
|
||||
20250415,153900,954691316,1784,1784,1784,1784,0
|
||||
20250415,153800,954691316,1784,1784,1784,1784,0
|
||||
20250415,153700,954691316,1784,1784,1784,1784,0
|
||||
20250415,153600,954691316,1784,1784,1784,1784,0
|
||||
20250415,153500,954691316,1784,1784,1784,1784,0
|
||||
20250415,153400,954691316,1784,1784,1784,1784,0
|
||||
20250415,153300,954691316,1784,1784,1784,1784,9748
|
||||
20250415,153200,954691316,1784,1784,1784,1784,0
|
||||
20250415,153100,954691316,1784,1784,1784,1784,0
|
||||
20250415,153000,954691316,1784,1784,1784,1784,9748
|
||||
20250415,152900,937300884,1785,1785,1785,1785,0
|
||||
20250415,152800,937300884,1785,1785,1785,1785,0
|
||||
20250415,152700,937300884,1785,1785,1785,1785,0
|
||||
20250415,152600,937300884,1785,1785,1785,1785,0
|
||||
20250415,152500,937300884,1785,1785,1785,1785,0
|
||||
20250415,152400,937300884,1785,1785,1785,1785,0
|
||||
20250415,152300,937300884,1785,1785,1785,1785,0
|
||||
20250415,152200,937300884,1785,1785,1785,1785,0
|
||||
20250415,152100,937300884,1785,1785,1785,1785,0
|
||||
20250415,152000,937300884,1785,1785,1785,1785,0
|
||||
20250415,151900,937300884,1785,1786,1786,1785,467
|
||||
20250415,151800,936467259,1787,1796,1796,1787,197
|
||||
20250415,151700,936115103,1787,1787,1787,1787,88
|
||||
20250415,151600,935957847,1787,1797,1798,1787,5191
|
||||
20250415,151500,926629620,1796,1788,1796,1787,5073
|
||||
20250415,151400,917529232,1788,1788,1788,1788,177
|
||||
20250415,151300,917212756,1788,1788,1788,1788,547
|
||||
20250415,151200,916234720,1788,1788,1788,1788,129
|
||||
20250415,151100,916004068,1787,1788,1789,1787,568
|
||||
20250415,151000,914988781,1787,1791,1795,1787,221
|
||||
20250415,150900,914593083,1793,1796,1796,1793,4393
|
||||
20250415,150800,906716419,1791,1791,1791,1787,1403
|
||||
20250415,150700,904205172,1797,1790,1798,1790,686
|
||||
20250415,150600,902972292,1798,1798,1799,1798,802
|
||||
20250415,150500,901529796,1800,1800,1800,1799,2341
|
||||
20250415,150400,897316837,1795,1795,1800,1783,10657
|
||||
20250415,150300,878156640,1798,1791,1800,1791,14804
|
||||
20250415,150200,851551748,1790,1792,1793,1780,2866
|
||||
20250415,150100,846416696,1792,1793,1794,1780,7470
|
||||
20250415,150000,833025581,1789,1791,1791,1789,2098
|
||||
20250415,145900,829271403,1791,1791,1791,1791,2808
|
||||
20250415,145800,824242275,1789,1789,1793,1789,3601
|
||||
20250415,145700,817791563,1789,1789,1790,1789,602
|
||||
20250415,145600,816714584,1789,1787,1789,1787,2697
|
||||
20250415,145500,811891561,1787,1787,1787,1787,501
|
||||
20250415,145400,810996274,1787,1786,1787,1786,4100
|
||||
20250415,145300,803672374,1785,1781,1785,1781,6420
|
||||
20250415,145200,792223516,1786,1785,1786,1784,7135
|
||||
20250415,145100,779481433,1786,1775,1786,1775,19317
|
||||
20250415,145000,745126980,1774,1769,1774,1769,5906
|
||||
20250415,144900,734657445,1769,1769,1769,1769,100
|
||||
20250415,144800,734480545,1769,1769,1769,1769,200
|
||||
20250415,144700,734126745,1765,1765,1765,1765,0
|
||||
20250415,144600,734126745,1765,1765,1765,1765,0
|
||||
20250415,144500,734126745,1765,1774,1774,1765,7
|
||||
20250415,144400,734114336,1774,1774,1774,1774,1
|
||||
20250415,144300,734112562,1774,1774,1774,1774,0
|
||||
20250415,144200,734112562,1774,1767,1774,1765,5014
|
||||
20250415,144100,725257116,1766,1766,1766,1766,0
|
||||
20250415,144000,725257116,1766,1767,1767,1766,601
|
||||
20250415,143900,724195730,1775,1775,1775,1775,1
|
||||
20250415,143800,724193955,1767,1773,1774,1767,1631
|
||||
20250415,143700,721300569,1772,1771,1772,1771,841
|
||||
20250415,143600,719811024,1771,1771,1771,1771,101
|
||||
20250415,143500,719632153,1774,1774,1774,1774,0
|
||||
20250415,143400,719632153,1774,1774,1774,1774,15
|
||||
20250415,143300,719605543,1774,1770,1777,1766,3020
|
||||
20250415,143200,714259295,1770,1771,1771,1767,306
|
||||
20250415,143100,713717378,1771,1771,1771,1771,250
|
||||
20250415,143000,713274628,1771,1771,1771,1771,1
|
||||
20250415,142900,713272857,1766,1766,1766,1766,3
|
||||
20250415,142800,713267559,1772,1772,1772,1767,964
|
||||
20250415,142700,711563903,1767,1768,1768,1767,2003
|
||||
20250415,142600,708023970,1778,1778,1778,1778,1
|
||||
20250415,142500,708022192,1777,1777,1777,1777,1256
|
||||
20250415,142400,705790280,1776,1774,1776,1774,719
|
||||
20250415,142300,704513641,1773,1770,1773,1770,554
|
||||
20250415,142200,703532492,1767,1767,1767,1767,1
|
||||
20250415,142100,703530725,1767,1767,1771,1767,513
|
||||
20250415,142000,702622279,1767,1767,1767,1767,0
|
||||
20250415,141900,702622279,1767,1767,1767,1767,139
|
||||
20250415,141800,702376666,1767,1765,1767,1765,24
|
||||
20250415,141700,702334284,1765,1765,1765,1765,2
|
||||
20250415,141600,702330754,1767,1765,1767,1765,644
|
||||
20250415,141500,701193450,1765,1765,1765,1765,0
|
||||
20250415,141400,701193450,1765,1765,1765,1765,0
|
||||
20250415,141300,701193450,1765,1765,1765,1765,100
|
||||
20250415,141200,701016950,1777,1777,1777,1777,1686
|
||||
20250415,141100,698020928,1778,1778,1778,1778,50
|
||||
20250415,141000,697932028,1778,1778,1778,1778,0
|
||||
20250415,140900,697932028,1778,1775,1778,1765,1566
|
||||
20250415,140800,695149116,1774,1769,1774,1769,522
|
||||
20250415,140700,694224758,1764,1766,1770,1764,1982
|
||||
20250415,140600,690720408,1765,1764,1765,1764,2215
|
||||
20250415,140500,686810970,1764,1764,1764,1764,1
|
||||
20250415,140400,686809206,1764,1763,1764,1763,3247
|
||||
20250415,140300,681081998,1764,1764,1764,1764,0
|
||||
20250415,140200,681081998,1764,1763,1764,1763,1056
|
||||
20250415,140100,679220214,1763,1764,1764,1763,1100
|
||||
20250415,140000,677280314,1764,1764,1764,1764,1
|
||||
20250415,135900,677278550,1764,1764,1764,1763,2141
|
||||
20250415,135800,673502443,1765,1765,1765,1765,0
|
||||
20250415,135700,673502443,1765,1765,1765,1765,11
|
||||
20250415,135600,673483028,1764,1764,1764,1764,1
|
||||
20250415,135500,673481264,1765,1765,1765,1765,125
|
||||
20250415,135400,673260639,1765,1764,1765,1764,735
|
||||
20250415,135300,671963599,1765,1767,1767,1764,1657
|
||||
20250415,135200,669038633,1768,1766,1768,1766,619
|
||||
20250415,135100,667945372,1766,1766,1766,1766,0
|
||||
20250415,135000,667945372,1766,1766,1766,1766,10
|
||||
20250415,134900,667927712,1766,1766,1766,1766,0
|
||||
20250415,134800,667927712,1766,1765,1766,1765,868
|
||||
20250415,134700,666395681,1764,1764,1764,1764,0
|
||||
20250415,134600,666395681,1764,1764,1764,1764,170
|
||||
20250415,134500,666095801,1764,1765,1765,1764,1990
|
||||
20250415,134400,662583839,1769,1769,1769,1769,0
|
||||
20250415,134300,662583839,1769,1769,1769,1769,0
|
||||
20250415,134200,662583839,1769,1769,1769,1769,543
|
||||
20250415,134100,661623272,1769,1768,1769,1768,11
|
||||
20250415,134000,661603823,1769,1769,1769,1769,0
|
||||
20250415,133900,661603823,1769,1769,1769,1769,13
|
||||
20250415,133800,661580826,1769,1769,1769,1769,200
|
||||
20250415,133700,661227026,1769,1769,1769,1769,0
|
||||
20250415,133600,661227026,1769,1767,1769,1767,553
|
||||
20250415,133500,660249247,1767,1767,1767,1767,101
|
||||
20250415,133400,660070780,1767,1766,1767,1766,532
|
||||
20250415,133300,659131212,1766,1766,1766,1766,0
|
||||
20250415,133200,659131212,1766,1766,1766,1766,484
|
||||
20250415,133100,658276468,1766,1766,1766,1766,0
|
||||
20250415,133000,658276468,1766,1766,1766,1766,0
|
||||
20250415,132900,658276468,1766,1766,1766,1766,0
|
||||
20250415,132800,658276468,1766,1766,1766,1766,0
|
||||
20250415,132700,658276468,1766,1765,1766,1765,87
|
||||
20250415,132600,658122828,1766,1766,1766,1766,0
|
||||
20250415,132500,658122828,1766,1766,1766,1766,0
|
||||
20250415,132400,658122828,1766,1765,1766,1765,343
|
||||
20250415,132300,657517333,1765,1765,1765,1765,0
|
||||
20250415,132200,657517333,1765,1765,1765,1765,0
|
||||
20250415,132100,657517333,1765,1764,1765,1764,236
|
||||
20250415,132000,657100842,1764,1764,1764,1763,196
|
||||
20250415,131900,656755199,1764,1765,1765,1764,570
|
||||
20250415,131800,655749716,1765,1765,1765,1765,0
|
||||
20250415,131700,655749716,1765,1764,1765,1764,445
|
||||
20250415,131600,654964570,1769,1768,1769,1768,1140
|
||||
20250415,131500,652948470,1769,1769,1769,1769,2
|
||||
20250415,131400,652944932,1769,1769,1769,1769,0
|
||||
20250415,131300,652944932,1769,1769,1769,1769,0
|
||||
20250415,131200,652944932,1769,1769,1769,1769,50
|
||||
20250415,131100,652856482,1770,1768,1770,1768,1000
|
||||
20250415,131000,651088272,1767,1767,1767,1767,330
|
||||
20250415,130900,650505162,1767,1763,1767,1763,1300
|
||||
20250415,130800,648210544,1764,1764,1764,1764,0
|
||||
20250415,130700,648210544,1764,1763,1764,1763,935
|
||||
20250415,130600,646562011,1763,1763,1763,1763,0
|
||||
20250415,130500,646562011,1763,1763,1763,1763,2
|
||||
20250415,130400,646558485,1763,1763,1763,1763,57
|
||||
20250415,130300,646457994,1763,1763,1763,1763,0
|
||||
20250415,130200,646457994,1763,1764,1764,1762,2883
|
||||
20250415,130100,641376188,1765,1765,1765,1765,0
|
||||
20250415,130000,641376188,1765,1765,1765,1765,1
|
||||
20250415,125900,641374423,1764,1764,1764,1764,0
|
||||
20250415,125800,641374423,1764,1764,1764,1764,1011
|
||||
20250415,125700,639591019,1765,1765,1765,1765,1000
|
||||
20250415,125600,637826019,1765,1765,1765,1765,1
|
||||
20250415,125500,637824254,1765,1765,1765,1765,10
|
||||
20250415,125400,637806604,1766,1766,1766,1765,511
|
||||
20250415,125300,636904680,1766,1766,1766,1766,100
|
||||
20250415,125200,636728080,1766,1766,1766,1766,5
|
||||
20250415,125100,636719250,1766,1765,1766,1765,700
|
||||
20250415,125000,635483456,1765,1765,1765,1765,200
|
||||
20250415,124900,635130456,1765,1764,1765,1764,1437
|
||||
20250415,124800,632594888,1763,1763,1763,1762,6261
|
||||
20250415,124700,621556770,1764,1764,1764,1764,0
|
||||
20250415,124600,621556770,1764,1764,1764,1764,0
|
||||
20250415,124500,621556770,1764,1764,1764,1764,231
|
||||
20250415,124400,621149286,1763,1763,1763,1763,305
|
||||
20250415,124300,620611571,1763,1762,1763,1762,509
|
||||
20250415,124200,619714594,1762,1762,1762,1762,7
|
||||
20250415,124100,619702260,1761,1761,1761,1761,0
|
||||
20250415,124000,619702260,1761,1761,1761,1761,0
|
||||
20250415,123900,619702260,1761,1761,1762,1761,336
|
||||
20250415,123800,619110322,1761,1761,1761,1761,0
|
||||
20250415,123700,619110322,1761,1761,1761,1761,714
|
||||
20250415,123600,617852968,1761,1761,1761,1761,105
|
||||
20250415,123500,617668063,1760,1759,1760,1759,280
|
||||
20250415,123400,617175296,1759,1759,1759,1759,420
|
||||
20250415,123300,616436516,1758,1758,1758,1758,238
|
||||
20250415,123200,616018112,1758,1758,1758,1758,57
|
||||
20250415,123100,615917906,1757,1757,1757,1757,0
|
||||
20250415,123000,615917906,1757,1757,1757,1757,689
|
||||
20250415,122900,614707333,1758,1758,1758,1758,0
|
||||
20250415,122800,614707333,1758,1758,1758,1758,350
|
||||
20250415,122700,614092033,1757,1757,1757,1757,0
|
||||
20250415,122600,614092033,1757,1757,1757,1757,0
|
||||
20250415,122500,614092033,1757,1757,1757,1757,500
|
||||
20250415,122400,613213533,1758,1758,1758,1758,100
|
||||
20250415,122300,613037733,1758,1758,1758,1758,2
|
||||
20250415,122200,613034217,1756,1756,1756,1756,0
|
||||
20250415,122100,613034217,1756,1757,1757,1756,1500
|
||||
20250415,122000,610399950,1758,1758,1758,1758,531
|
||||
20250415,121900,609466452,1757,1757,1757,1757,17
|
||||
20250415,121800,609436583,1757,1757,1757,1757,67
|
||||
20250415,121700,609318864,1756,1757,1757,1756,500
|
||||
20250415,121600,608440365,1757,1757,1757,1757,0
|
||||
20250415,121500,608440365,1757,1757,1757,1757,320
|
||||
20250415,121400,607878125,1757,1757,1757,1757,0
|
||||
20250415,121300,607878125,1757,1757,1757,1757,0
|
||||
20250415,121200,607878125,1757,1756,1757,1756,1550
|
||||
20250415,121100,605156275,1758,1757,1758,1757,881
|
||||
20250415,121000,603608300,1756,1755,1756,1755,484
|
||||
20250415,120900,602758410,1756,1756,1756,1756,0
|
||||
20250415,120800,602758410,1756,1756,1756,1756,600
|
||||
20250415,120700,601704810,1756,1756,1756,1756,0
|
||||
20250415,120600,601704810,1756,1757,1757,1755,2061
|
||||
20250415,120500,598085402,1757,1761,1761,1757,1006
|
||||
20250415,120400,596317620,1759,1759,1759,1759,1429
|
||||
20250415,120300,593804009,1761,1760,1761,1760,297
|
||||
20250415,120200,593281286,1760,1760,1761,1760,305
|
||||
20250415,120100,592744476,1760,1759,1760,1759,505
|
||||
20250415,120000,591856176,1760,1759,1762,1759,636
|
||||
20250415,115900,590737442,1759,1759,1759,1759,2
|
||||
20250415,115800,590733924,1758,1758,1758,1758,423
|
||||
20250415,115700,589990290,1763,1763,1763,1763,9
|
||||
20250415,115600,589974423,1763,1763,1763,1763,0
|
||||
20250415,115500,589974423,1763,1763,1763,1763,0
|
||||
20250415,115400,589974423,1763,1763,1763,1763,3
|
||||
20250415,115300,589969134,1763,1763,1763,1763,30
|
||||
20250415,115200,589916244,1763,1763,1763,1763,34
|
||||
20250415,115100,589856302,1763,1763,1763,1763,50
|
||||
20250415,115000,589768152,1765,1757,1765,1757,96
|
||||
20250415,114900,589599396,1757,1757,1757,1757,0
|
||||
20250415,114800,589599396,1757,1757,1757,1757,101
|
||||
20250415,114700,589421939,1757,1757,1757,1757,4
|
||||
20250415,114600,589414911,1756,1756,1756,1756,524
|
||||
20250415,114500,588494767,1756,1756,1756,1756,35
|
||||
20250415,114400,588433307,1756,1755,1756,1755,1123
|
||||
20250415,114300,586462341,1755,1755,1755,1755,978
|
||||
20250415,114200,584745951,1755,1755,1756,1755,108
|
||||
20250415,114100,584556403,1756,1758,1758,1756,1747
|
||||
20250415,114000,581487993,1758,1758,1758,1758,200
|
||||
20250415,113900,581136393,1757,1757,1757,1757,73
|
||||
20250415,113800,581008132,1758,1757,1758,1757,2984
|
||||
20250415,113700,575764817,1757,1757,1757,1757,0
|
||||
20250415,113600,575764817,1757,1757,1757,1756,6073
|
||||
20250415,113500,565096173,1758,1758,1758,1758,1127
|
||||
20250415,113400,563114907,1759,1759,1759,1759,570
|
||||
20250415,113300,562112277,1760,1760,1760,1760,0
|
||||
20250415,113200,562112277,1760,1760,1760,1760,350
|
||||
20250415,113100,561496277,1759,1759,1759,1759,0
|
||||
20250415,113000,561496277,1759,1759,1759,1759,2300
|
||||
20250415,112900,557450577,1759,1759,1759,1759,0
|
||||
20250415,112800,557450577,1759,1760,1761,1759,5005
|
||||
20250415,112700,548645121,1760,1766,1767,1760,6657
|
||||
20250415,112600,536888481,1767,1767,1767,1767,0
|
||||
20250415,112500,536888481,1767,1766,1767,1766,299
|
||||
20250415,112400,536360444,1766,1766,1766,1766,300
|
||||
20250415,112300,535830644,1766,1766,1766,1766,1060
|
||||
20250415,112200,533958684,1766,1766,1766,1766,600
|
||||
20250415,112100,532899084,1765,1766,1766,1765,2000
|
||||
20250415,112000,529367873,1767,1767,1767,1767,0
|
||||
20250415,111900,529367873,1767,1767,1767,1767,0
|
||||
20250415,111800,529367873,1767,1767,1767,1767,500
|
||||
20250415,111700,528484373,1767,1766,1767,1766,85
|
||||
20250415,111600,528334203,1766,1766,1766,1766,486
|
||||
20250415,111500,527475927,1766,1765,1766,1765,1220
|
||||
20250415,111400,525321844,1765,1766,1766,1760,1567
|
||||
20250415,111300,522555586,1766,1765,1766,1765,905
|
||||
20250415,111200,520957688,1766,1762,1766,1760,946
|
||||
20250415,111100,519287976,1760,1760,1760,1760,0
|
||||
20250415,111000,519287976,1760,1762,1763,1760,444
|
||||
20250415,110900,518505645,1760,1761,1761,1760,224
|
||||
20250415,110800,518111182,1760,1763,1763,1760,223
|
||||
20250415,110700,517718039,1760,1761,1764,1760,5447
|
||||
20250415,110600,508113340,1761,1759,1761,1759,1070
|
||||
20250415,110500,506230136,1759,1758,1760,1758,1518
|
||||
20250415,110400,503560192,1758,1758,1758,1758,0
|
||||
20250415,110300,503560192,1758,1758,1758,1758,0
|
||||
20250415,110200,503560192,1758,1758,1758,1758,896
|
||||
20250415,110100,501985024,1759,1759,1759,1759,199
|
||||
20250415,110000,501634983,1759,1759,1759,1759,100
|
||||
20250415,105900,501459083,1759,1759,1759,1759,577
|
||||
20250415,105800,500444140,1759,1759,1759,1759,100
|
||||
20250415,105700,500268240,1759,1759,1759,1759,0
|
||||
20250415,105600,500268240,1759,1758,1759,1757,5002
|
||||
20250415,105500,491476818,1759,1759,1759,1759,303
|
||||
20250415,105400,490943841,1759,1758,1759,1758,157
|
||||
20250415,105300,490667680,1759,1758,1759,1758,1601
|
||||
20250415,105200,487853021,1759,1759,1759,1759,1544
|
||||
20250415,105100,485137125,1760,1760,1760,1760,0
|
||||
20250415,105000,485137125,1760,1760,1760,1760,0
|
||||
20250415,104900,485137125,1760,1760,1760,1760,1
|
||||
20250415,104800,485135365,1759,1760,1760,1759,1638
|
||||
20250415,104700,482253487,1760,1761,1761,1760,24
|
||||
20250415,104600,482211237,1760,1760,1760,1760,194
|
||||
20250415,104500,481869797,1759,1759,1760,1759,104
|
||||
20250415,104400,481686858,1759,1759,1759,1759,56
|
||||
20250415,104300,481588354,1759,1759,1759,1759,169
|
||||
20250415,104200,481291083,1759,1759,1759,1759,2484
|
||||
20250415,104100,476921727,1759,1759,1759,1757,1700
|
||||
20250415,104000,473933427,1759,1759,1759,1759,0
|
||||
20250415,103900,473933427,1759,1759,1759,1759,0
|
||||
20250415,103800,473933427,1759,1759,1759,1759,273
|
||||
20250415,103700,473453220,1759,1760,1760,1759,938
|
||||
20250415,103600,471802540,1760,1758,1760,1758,308
|
||||
20250415,103500,471260786,1756,1757,1760,1756,230
|
||||
20250415,103400,470856879,1756,1756,1756,1756,1
|
||||
20250415,103300,470855123,1761,1759,1761,1755,188
|
||||
20250415,103200,470524457,1758,1758,1762,1758,2250
|
||||
20250415,103100,466565195,1759,1757,1759,1757,339
|
||||
20250415,103000,465969279,1758,1758,1758,1758,3
|
||||
20250415,102900,465964005,1755,1759,1759,1755,51
|
||||
20250415,102800,465874300,1755,1763,1763,1755,21
|
||||
20250415,102700,465837329,1755,1759,1763,1751,3708
|
||||
20250415,102600,459305012,1751,1754,1760,1750,2183
|
||||
20250415,102500,455473271,1754,1750,1760,1750,849
|
||||
20250415,102400,453982158,1754,1756,1756,1750,386
|
||||
20250415,102300,453304428,1756,1761,1761,1756,243
|
||||
20250415,102200,452876510,1757,1751,1762,1748,8323
|
||||
20250415,102100,438259548,1748,1750,1752,1748,101
|
||||
20250415,102000,438082780,1747,1754,1754,1747,842
|
||||
20250415,101900,436611428,1747,1753,1754,1747,1735
|
||||
20250415,101800,433568752,1754,1754,1754,1754,0
|
||||
20250415,101700,433568752,1754,1752,1754,1752,1000
|
||||
20250415,101600,431815981,1752,1747,1752,1747,4531
|
||||
20250415,101500,423886649,1746,1746,1746,1746,34
|
||||
20250415,101400,423827285,1746,1745,1746,1745,394
|
||||
20250415,101300,423139684,1745,1744,1745,1744,949
|
||||
20250415,101200,421484617,1743,1743,1743,1742,4544
|
||||
20250415,101100,413567931,1745,1745,1745,1745,30
|
||||
20250415,101000,413515581,1747,1747,1747,1747,45
|
||||
20250415,100900,413436966,1746,1746,1746,1746,364
|
||||
20250415,100800,412801422,1746,1740,1747,1740,81
|
||||
20250415,100700,412660367,1740,1749,1749,1740,1093
|
||||
20250415,100600,410757647,1749,1747,1749,1747,434
|
||||
20250415,100500,409999053,1747,1747,1747,1747,1
|
||||
20250415,100400,409997306,1740,1739,1740,1739,324
|
||||
20250415,100300,409433670,1738,1737,1738,1737,665
|
||||
20250415,100200,408277903,1738,1738,1738,1736,1154
|
||||
20250415,100100,406273970,1737,1740,1740,1737,6236
|
||||
20250415,100000,395434239,1747,1738,1747,1738,544
|
||||
20250415,095900,394488699,1751,1751,1751,1751,1
|
||||
20250415,095800,394486948,1752,1752,1752,1752,0
|
||||
20250415,095700,394486948,1752,1741,1753,1738,1607
|
||||
20250415,095600,391686829,1740,1737,1740,1737,3595
|
||||
20250415,095500,385439030,1736,1738,1738,1736,2032
|
||||
20250415,095400,381910006,1738,1741,1741,1738,8153
|
||||
20250415,095300,367732893,1741,1741,1741,1741,54
|
||||
20250415,095200,367638879,1741,1741,1741,1741,3421
|
||||
20250415,095100,361682918,1741,1741,1741,1741,310
|
||||
20250415,095000,361143208,1741,1738,1741,1738,3619
|
||||
20250415,094900,354852212,1741,1740,1741,1739,2729
|
||||
20250415,094800,350103938,1740,1747,1747,1740,10689
|
||||
20250415,094700,331486184,1747,1749,1749,1747,727
|
||||
20250415,094600,330215595,1756,1756,1756,1756,0
|
||||
20250415,094500,330215595,1756,1756,1756,1756,29
|
||||
20250415,094400,330164671,1756,1751,1756,1751,301
|
||||
20250415,094300,329636120,1750,1750,1750,1749,41
|
||||
20250415,094200,329564371,1750,1750,1750,1750,6
|
||||
20250415,094100,329553871,1756,1756,1756,1756,56
|
||||
20250415,094000,329455535,1756,1750,1756,1750,1007
|
||||
20250415,093900,327689292,1750,1747,1750,1747,624
|
||||
20250415,093800,326599152,1746,1750,1750,1746,115
|
||||
20250415,093700,326398302,1750,1750,1750,1750,2010
|
||||
20250415,093600,322880802,1754,1754,1754,1754,404
|
||||
20250415,093500,322172186,1747,1754,1754,1747,205
|
||||
20250415,093400,321812651,1753,1753,1754,1753,237
|
||||
20250415,093300,321397164,1752,1745,1752,1745,11
|
||||
20250415,093200,321377962,1745,1745,1745,1744,12
|
||||
20250415,093100,321357023,1740,1750,1750,1740,8740
|
||||
20250415,093000,306115453,1745,1745,1745,1745,100
|
||||
20250415,092900,305940953,1745,1750,1750,1745,1121
|
||||
20250415,092800,303984798,1750,1750,1750,1750,0
|
||||
20250415,092700,303984798,1750,1753,1753,1750,620
|
||||
20250415,092600,302899498,1750,1750,1753,1750,1020
|
||||
20250415,092500,301113117,1752,1752,1752,1752,505
|
||||
20250415,092400,300228357,1753,1753,1753,1753,0
|
||||
20250415,092300,300228357,1753,1753,1753,1753,64
|
||||
20250415,092200,300116165,1753,1753,1753,1753,64
|
||||
20250415,092100,300003973,1754,1745,1754,1741,15
|
||||
20250415,092000,299977723,1745,1740,1745,1740,3124
|
||||
20250415,091900,294537835,1741,1743,1744,1740,14144
|
||||
20250415,091800,269909252,1747,1756,1756,1747,15037
|
||||
20250415,091700,243553785,1768,1758,1768,1758,1125
|
||||
20250415,091600,241569002,1758,1742,1758,1742,2561
|
||||
20250415,091500,237100921,1743,1745,1746,1743,7278
|
||||
20250415,091400,224403031,1746,1746,1746,1746,280
|
||||
20250415,091300,223914151,1745,1755,1755,1745,8515
|
||||
20250415,091200,209016505,1755,1757,1757,1755,2288
|
||||
20250415,091100,204997857,1757,1769,1775,1757,22414
|
||||
20250415,091000,165396700,1769,1769,1769,1769,1000
|
||||
20250415,090900,163627700,1760,1770,1770,1755,2056
|
||||
20250415,090800,160008610,1775,1760,1775,1760,189
|
||||
20250415,090700,159674659,1760,1763,1763,1760,1573
|
||||
20250415,090600,156905483,1763,1760,1763,1750,81508
|
||||
20250415,090500,14173321,1760,1760,1760,1747,2960
|
||||
20250415,090400,8975879,1760,1760,1760,1760,757
|
||||
20250415,090300,7643559,1760,1777,1777,1760,64
|
||||
20250415,090200,7530885,1760,1760,1760,1760,1351
|
||||
20250415,090100,5153125,1777,1766,1777,1760,522
|
||||
20250415,090000,4234286,1778,1778,1778,1773,2382
|
||||
|
Reference in New Issue
Block a user