Update 2025-04-15 2740 candle_min
This commit is contained in:
726
365330/min/candle-20250415.csv
Normal file
726
365330/min/candle-20250415.csv
Normal file
@@ -0,0 +1,726 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,210400,2031961565,5260,5260,5260,5260,5130
|
||||
20250415,210300,2031961565,5260,5260,5260,5260,0
|
||||
20250415,210200,2031961565,5260,5260,5260,5260,0
|
||||
20250415,210100,2031961565,5260,5260,5260,5260,0
|
||||
20250415,210000,2031961565,5260,5260,5260,5260,0
|
||||
20250415,205900,2031961565,5260,5260,5260,5260,0
|
||||
20250415,205800,2031961565,5260,5260,5260,5260,0
|
||||
20250415,205700,2031961565,5260,5260,5260,5260,0
|
||||
20250415,205600,2031961565,5260,5260,5260,5260,0
|
||||
20250415,205500,2031961565,5260,5260,5260,5260,0
|
||||
20250415,205400,2031961565,5260,5260,5260,5260,0
|
||||
20250415,205300,2031961565,5260,5260,5260,5260,0
|
||||
20250415,205200,2031961565,5260,5260,5260,5260,0
|
||||
20250415,205100,2031961565,5260,5260,5260,5260,0
|
||||
20250415,205000,2031961565,5260,5260,5260,5260,0
|
||||
20250415,204900,2031961565,5260,5260,5260,5260,0
|
||||
20250415,204800,2031961565,5260,5260,5260,5260,0
|
||||
20250415,204700,2031961565,5260,5260,5260,5260,0
|
||||
20250415,204600,2031961565,5260,5260,5260,5260,0
|
||||
20250415,204500,2031961565,5260,5260,5260,5260,0
|
||||
20250415,204400,2031961565,5260,5260,5260,5260,0
|
||||
20250415,204300,2031961565,5260,5260,5260,5260,0
|
||||
20250415,204200,2031961565,5260,5260,5260,5260,0
|
||||
20250415,204100,2031961565,5260,5260,5260,5260,0
|
||||
20250415,204000,2031961565,5260,5260,5260,5260,0
|
||||
20250415,203900,2031961565,5260,5260,5260,5260,0
|
||||
20250415,203800,2031961565,5260,5260,5260,5260,0
|
||||
20250415,203700,2031961565,5260,5260,5260,5260,0
|
||||
20250415,203600,2031961565,5260,5260,5260,5260,0
|
||||
20250415,203500,2031961565,5260,5260,5260,5260,0
|
||||
20250415,203400,2031961565,5260,5260,5260,5260,5130
|
||||
20250415,203300,2031961565,5260,5260,5260,5260,0
|
||||
20250415,203200,2031961565,5260,5260,5260,5260,0
|
||||
20250415,203100,2031961565,5260,5260,5260,5260,0
|
||||
20250415,203000,2031961565,5260,5260,5260,5260,0
|
||||
20250415,202900,2031961565,5260,5260,5260,5260,0
|
||||
20250415,202800,2031961565,5260,5260,5260,5260,0
|
||||
20250415,202700,2031961565,5260,5260,5260,5260,0
|
||||
20250415,202600,2031961565,5260,5260,5260,5260,0
|
||||
20250415,202500,2031961565,5260,5260,5260,5260,0
|
||||
20250415,202400,2031961565,5260,5260,5260,5260,0
|
||||
20250415,202300,2031961565,5260,5260,5260,5260,0
|
||||
20250415,202200,2031961565,5260,5260,5260,5260,0
|
||||
20250415,202100,2031961565,5260,5260,5260,5260,0
|
||||
20250415,202000,2031961565,5260,5260,5260,5260,0
|
||||
20250415,201900,2031961565,5260,5260,5260,5260,0
|
||||
20250415,201800,2031961565,5260,5260,5260,5260,0
|
||||
20250415,201700,2031961565,5260,5260,5260,5260,0
|
||||
20250415,201600,2031961565,5260,5260,5260,5260,0
|
||||
20250415,201500,2031961565,5260,5260,5260,5260,0
|
||||
20250415,201400,2031961565,5260,5260,5260,5260,0
|
||||
20250415,201300,2031961565,5260,5260,5260,5260,0
|
||||
20250415,201200,2031961565,5260,5260,5260,5260,0
|
||||
20250415,201100,2031961565,5260,5260,5260,5260,0
|
||||
20250415,201000,2031961565,5260,5260,5260,5260,0
|
||||
20250415,200900,2031961565,5260,5260,5260,5260,0
|
||||
20250415,200800,2031961565,5260,5260,5260,5260,0
|
||||
20250415,200700,2031961565,5260,5260,5260,5260,0
|
||||
20250415,200600,2031961565,5260,5260,5260,5260,0
|
||||
20250415,200500,2031961565,5260,5260,5260,5260,0
|
||||
20250415,200400,2031961565,5260,5260,5260,5260,5130
|
||||
20250415,200300,2031961565,5260,5260,5260,5260,0
|
||||
20250415,200200,2031961565,5260,5260,5260,5260,0
|
||||
20250415,200100,2031961565,5260,5260,5260,5260,0
|
||||
20250415,200000,2031961565,5260,5260,5260,5260,0
|
||||
20250415,195900,2031961565,5260,5260,5260,5260,0
|
||||
20250415,195800,2031961565,5260,5260,5260,5260,0
|
||||
20250415,195700,2031961565,5260,5260,5260,5260,0
|
||||
20250415,195600,2031961565,5260,5260,5260,5260,0
|
||||
20250415,195500,2031961565,5260,5260,5260,5260,0
|
||||
20250415,195400,2031961565,5260,5260,5260,5260,0
|
||||
20250415,195300,2031961565,5260,5260,5260,5260,0
|
||||
20250415,195200,2031961565,5260,5260,5260,5260,0
|
||||
20250415,195100,2031961565,5260,5260,5260,5260,0
|
||||
20250415,195000,2031961565,5260,5260,5260,5260,0
|
||||
20250415,194900,2031961565,5260,5260,5260,5260,0
|
||||
20250415,194800,2031961565,5260,5260,5260,5260,0
|
||||
20250415,194700,2031961565,5260,5260,5260,5260,0
|
||||
20250415,194600,2031961565,5260,5260,5260,5260,0
|
||||
20250415,194500,2031961565,5260,5260,5260,5260,0
|
||||
20250415,194400,2031961565,5260,5260,5260,5260,0
|
||||
20250415,194300,2031961565,5260,5260,5260,5260,0
|
||||
20250415,194200,2031961565,5260,5260,5260,5260,0
|
||||
20250415,194100,2031961565,5260,5260,5260,5260,0
|
||||
20250415,194000,2031961565,5260,5260,5260,5260,0
|
||||
20250415,193900,2031961565,5260,5260,5260,5260,0
|
||||
20250415,193800,2031961565,5260,5260,5260,5260,0
|
||||
20250415,193700,2031961565,5260,5260,5260,5260,0
|
||||
20250415,193600,2031961565,5260,5260,5260,5260,0
|
||||
20250415,193500,2031961565,5260,5260,5260,5260,0
|
||||
20250415,193400,2031961565,5260,5260,5260,5260,5130
|
||||
20250415,193300,2031961565,5260,5260,5260,5260,0
|
||||
20250415,193200,2031961565,5260,5260,5260,5260,0
|
||||
20250415,193100,2031961565,5260,5260,5260,5260,0
|
||||
20250415,193000,2031961565,5260,5260,5260,5260,0
|
||||
20250415,192900,2031961565,5260,5260,5260,5260,0
|
||||
20250415,192800,2031961565,5260,5260,5260,5260,0
|
||||
20250415,192700,2031961565,5260,5260,5260,5260,0
|
||||
20250415,192600,2031961565,5260,5260,5260,5260,0
|
||||
20250415,192500,2031961565,5260,5260,5260,5260,0
|
||||
20250415,192400,2031961565,5260,5260,5260,5260,0
|
||||
20250415,192300,2031961565,5260,5260,5260,5260,0
|
||||
20250415,192200,2031961565,5260,5260,5260,5260,0
|
||||
20250415,192100,2031961565,5260,5260,5260,5260,0
|
||||
20250415,192000,2031961565,5260,5260,5260,5260,0
|
||||
20250415,191900,2031961565,5260,5260,5260,5260,0
|
||||
20250415,191800,2031961565,5260,5260,5260,5260,0
|
||||
20250415,191700,2031961565,5260,5260,5260,5260,0
|
||||
20250415,191600,2031961565,5260,5260,5260,5260,0
|
||||
20250415,191500,2031961565,5260,5260,5260,5260,0
|
||||
20250415,191400,2031961565,5260,5260,5260,5260,0
|
||||
20250415,191300,2031961565,5260,5260,5260,5260,0
|
||||
20250415,191200,2031961565,5260,5260,5260,5260,0
|
||||
20250415,191100,2031961565,5260,5260,5260,5260,0
|
||||
20250415,191000,2031961565,5260,5260,5260,5260,0
|
||||
20250415,190900,2031961565,5260,5260,5260,5260,0
|
||||
20250415,190800,2031961565,5260,5260,5260,5260,0
|
||||
20250415,190700,2031961565,5260,5260,5260,5260,0
|
||||
20250415,190600,2031961565,5260,5260,5260,5260,0
|
||||
20250415,190500,2031961565,5260,5260,5260,5260,0
|
||||
20250415,190400,2031961565,5260,5260,5260,5260,5130
|
||||
20250415,190300,2031961565,5260,5260,5260,5260,0
|
||||
20250415,190200,2031961565,5260,5260,5260,5260,0
|
||||
20250415,190100,2031961565,5260,5260,5260,5260,0
|
||||
20250415,190000,2031961565,5260,5260,5260,5260,0
|
||||
20250415,185900,2031961565,5260,5260,5260,5260,0
|
||||
20250415,185800,2031961565,5260,5260,5260,5260,0
|
||||
20250415,185700,2031961565,5260,5260,5260,5260,0
|
||||
20250415,185600,2031961565,5260,5260,5260,5260,0
|
||||
20250415,185500,2031961565,5260,5260,5260,5260,0
|
||||
20250415,185400,2031961565,5260,5260,5260,5260,0
|
||||
20250415,185300,2031961565,5260,5260,5260,5260,0
|
||||
20250415,185200,2031961565,5260,5260,5260,5260,0
|
||||
20250415,185100,2031961565,5260,5260,5260,5260,0
|
||||
20250415,185000,2031961565,5260,5260,5260,5260,0
|
||||
20250415,184900,2031961565,5260,5260,5260,5260,0
|
||||
20250415,184800,2031961565,5260,5260,5260,5260,0
|
||||
20250415,184700,2031961565,5260,5260,5260,5260,0
|
||||
20250415,184600,2031961565,5260,5260,5260,5260,0
|
||||
20250415,184500,2031961565,5260,5260,5260,5260,0
|
||||
20250415,184400,2031961565,5260,5260,5260,5260,0
|
||||
20250415,184300,2031961565,5260,5260,5260,5260,0
|
||||
20250415,184200,2031961565,5260,5260,5260,5260,0
|
||||
20250415,184100,2031961565,5260,5260,5260,5260,0
|
||||
20250415,184000,2031961565,5260,5260,5260,5260,0
|
||||
20250415,183900,2031961565,5260,5260,5260,5260,0
|
||||
20250415,183800,2031961565,5260,5260,5260,5260,0
|
||||
20250415,183700,2031961565,5260,5260,5260,5260,0
|
||||
20250415,183600,2031961565,5260,5260,5260,5260,0
|
||||
20250415,183500,2031961565,5260,5260,5260,5260,0
|
||||
20250415,183400,2031961565,5260,5260,5260,5260,5130
|
||||
20250415,183300,2031961565,5260,5260,5260,5260,0
|
||||
20250415,183200,2031961565,5260,5260,5260,5260,0
|
||||
20250415,183100,2031961565,5260,5260,5260,5260,0
|
||||
20250415,183000,2031961565,5260,5260,5260,5260,0
|
||||
20250415,182900,2031961565,5260,5260,5260,5260,0
|
||||
20250415,182800,2031961565,5260,5260,5260,5260,0
|
||||
20250415,182700,2031961565,5260,5260,5260,5260,0
|
||||
20250415,182600,2031961565,5260,5260,5260,5260,0
|
||||
20250415,182500,2031961565,5260,5260,5260,5260,0
|
||||
20250415,182400,2031961565,5260,5260,5260,5260,0
|
||||
20250415,182300,2031961565,5260,5260,5260,5260,0
|
||||
20250415,182200,2031961565,5260,5260,5260,5260,0
|
||||
20250415,182100,2031961565,5260,5260,5260,5260,0
|
||||
20250415,182000,2031961565,5260,5260,5260,5260,0
|
||||
20250415,181900,2031961565,5260,5260,5260,5260,0
|
||||
20250415,181800,2031961565,5260,5260,5260,5260,0
|
||||
20250415,181700,2031961565,5260,5260,5260,5260,0
|
||||
20250415,181600,2031961565,5260,5260,5260,5260,0
|
||||
20250415,181500,2031961565,5260,5260,5260,5260,0
|
||||
20250415,181400,2031961565,5260,5260,5260,5260,0
|
||||
20250415,181300,2031961565,5260,5260,5260,5260,0
|
||||
20250415,181200,2031961565,5260,5260,5260,5260,0
|
||||
20250415,181100,2031961565,5260,5260,5260,5260,0
|
||||
20250415,181000,2031961565,5260,5260,5260,5260,0
|
||||
20250415,180900,2031961565,5260,5260,5260,5260,0
|
||||
20250415,180800,2031961565,5260,5260,5260,5260,0
|
||||
20250415,180700,2031961565,5260,5260,5260,5260,0
|
||||
20250415,180600,2031961565,5260,5260,5260,5260,0
|
||||
20250415,180500,2031961565,5260,5260,5260,5260,0
|
||||
20250415,180400,2031961565,5260,5260,5260,5260,5130
|
||||
20250415,180300,2031961565,5260,5260,5260,5260,0
|
||||
20250415,180200,2031961565,5260,5260,5260,5260,0
|
||||
20250415,180100,2031961565,5260,5260,5260,5260,0
|
||||
20250415,180000,2031961565,5260,5260,5260,5260,0
|
||||
20250415,175900,2031961565,5260,5260,5260,5260,0
|
||||
20250415,175800,2031961565,5260,5260,5260,5260,0
|
||||
20250415,175700,2031961565,5260,5260,5260,5260,0
|
||||
20250415,175600,2031961565,5260,5260,5260,5260,0
|
||||
20250415,175500,2031961565,5260,5260,5260,5260,0
|
||||
20250415,175400,2031961565,5260,5260,5260,5260,0
|
||||
20250415,175300,2031961565,5260,5260,5260,5260,0
|
||||
20250415,175200,2031961565,5260,5260,5260,5260,0
|
||||
20250415,175100,2031961565,5260,5260,5260,5260,0
|
||||
20250415,175000,2031961565,5260,5260,5260,5260,0
|
||||
20250415,174900,2031961565,5260,5260,5260,5260,0
|
||||
20250415,174800,2031961565,5260,5260,5260,5260,0
|
||||
20250415,174700,2031961565,5260,5260,5260,5260,0
|
||||
20250415,174600,2031961565,5260,5260,5260,5260,0
|
||||
20250415,174500,2031961565,5260,5260,5260,5260,0
|
||||
20250415,174400,2031961565,5260,5260,5260,5260,0
|
||||
20250415,174300,2031961565,5260,5260,5260,5260,0
|
||||
20250415,174200,2031961565,5260,5260,5260,5260,0
|
||||
20250415,174100,2031961565,5260,5260,5260,5260,0
|
||||
20250415,174000,2031961565,5260,5260,5260,5260,0
|
||||
20250415,173900,2031961565,5260,5260,5260,5260,0
|
||||
20250415,173800,2031961565,5260,5260,5260,5260,0
|
||||
20250415,173700,2031961565,5260,5260,5260,5260,0
|
||||
20250415,173600,2031961565,5260,5260,5260,5260,0
|
||||
20250415,173500,2031961565,5260,5260,5260,5260,0
|
||||
20250415,173400,2031961565,5260,5260,5260,5260,5130
|
||||
20250415,173300,2031961565,5260,5260,5260,5260,0
|
||||
20250415,173200,2031961565,5260,5260,5260,5260,0
|
||||
20250415,173100,2031961565,5260,5260,5260,5260,0
|
||||
20250415,173000,2031961565,5260,5260,5260,5260,0
|
||||
20250415,172900,2031961565,5260,5260,5260,5260,0
|
||||
20250415,172800,2031961565,5260,5260,5260,5260,0
|
||||
20250415,172700,2031961565,5260,5260,5260,5260,0
|
||||
20250415,172600,2031961565,5260,5260,5260,5260,0
|
||||
20250415,172500,2031961565,5260,5260,5260,5260,0
|
||||
20250415,172400,2031961565,5260,5260,5260,5260,0
|
||||
20250415,172300,2031961565,5260,5260,5260,5260,0
|
||||
20250415,172200,2031961565,5260,5260,5260,5260,0
|
||||
20250415,172100,2031961565,5260,5260,5260,5260,0
|
||||
20250415,172000,2031961565,5260,5260,5260,5260,0
|
||||
20250415,171900,2031961565,5260,5260,5260,5260,0
|
||||
20250415,171800,2031961565,5260,5260,5260,5260,0
|
||||
20250415,171700,2031961565,5260,5260,5260,5260,0
|
||||
20250415,171600,2031961565,5260,5260,5260,5260,0
|
||||
20250415,171500,2031961565,5260,5260,5260,5260,0
|
||||
20250415,171400,2031961565,5260,5260,5260,5260,0
|
||||
20250415,171300,2031961565,5260,5260,5260,5260,0
|
||||
20250415,171200,2031961565,5260,5260,5260,5260,0
|
||||
20250415,171100,2031961565,5260,5260,5260,5260,0
|
||||
20250415,171000,2031961565,5260,5260,5260,5260,0
|
||||
20250415,170900,2031961565,5260,5260,5260,5260,0
|
||||
20250415,170800,2031961565,5260,5260,5260,5260,0
|
||||
20250415,170700,2031961565,5260,5260,5260,5260,0
|
||||
20250415,170600,2031961565,5260,5260,5260,5260,0
|
||||
20250415,170500,2031961565,5260,5260,5260,5260,0
|
||||
20250415,170400,2031961565,5260,5260,5260,5260,5130
|
||||
20250415,170300,2031961565,5260,5260,5260,5260,0
|
||||
20250415,170200,2031961565,5260,5260,5260,5260,0
|
||||
20250415,170100,2031961565,5260,5260,5260,5260,0
|
||||
20250415,170000,2031961565,5260,5260,5260,5260,0
|
||||
20250415,165900,2031961565,5260,5260,5260,5260,0
|
||||
20250415,165800,2031961565,5260,5260,5260,5260,0
|
||||
20250415,165700,2031961565,5260,5260,5260,5260,0
|
||||
20250415,165600,2031961565,5260,5260,5260,5260,0
|
||||
20250415,165500,2031961565,5260,5260,5260,5260,0
|
||||
20250415,165400,2031961565,5260,5260,5260,5260,0
|
||||
20250415,165300,2031961565,5260,5260,5260,5260,0
|
||||
20250415,165200,2031961565,5260,5260,5260,5260,0
|
||||
20250415,165100,2031961565,5260,5260,5260,5260,0
|
||||
20250415,165000,2031961565,5260,5260,5260,5260,0
|
||||
20250415,164900,2031961565,5260,5260,5260,5260,0
|
||||
20250415,164800,2031961565,5260,5260,5260,5260,0
|
||||
20250415,164700,2031961565,5260,5260,5260,5260,0
|
||||
20250415,164600,2031961565,5260,5260,5260,5260,0
|
||||
20250415,164500,2031961565,5260,5260,5260,5260,0
|
||||
20250415,164400,2031961565,5260,5260,5260,5260,0
|
||||
20250415,164300,2031961565,5260,5260,5260,5260,0
|
||||
20250415,164200,2031961565,5260,5260,5260,5260,0
|
||||
20250415,164100,2031961565,5260,5260,5260,5260,0
|
||||
20250415,164000,2031961565,5260,5260,5260,5260,0
|
||||
20250415,163900,2031961565,5260,5260,5260,5260,0
|
||||
20250415,163800,2031961565,5260,5260,5260,5260,0
|
||||
20250415,163700,2031961565,5260,5260,5260,5260,0
|
||||
20250415,163600,2031961565,5260,5260,5260,5260,0
|
||||
20250415,163500,2031961565,5260,5260,5260,5260,0
|
||||
20250415,163400,2031961565,5260,5260,5260,5260,5130
|
||||
20250415,163300,2031961565,5260,5260,5260,5260,0
|
||||
20250415,163200,2031961565,5260,5260,5260,5260,0
|
||||
20250415,163100,2031961565,5260,5260,5260,5260,0
|
||||
20250415,163000,2031961565,5260,5260,5260,5260,0
|
||||
20250415,162900,2031961565,5260,5260,5260,5260,0
|
||||
20250415,162800,2031961565,5260,5260,5260,5260,0
|
||||
20250415,162700,2031961565,5260,5260,5260,5260,0
|
||||
20250415,162600,2031961565,5260,5260,5260,5260,0
|
||||
20250415,162500,2031961565,5260,5260,5260,5260,0
|
||||
20250415,162400,2031961565,5260,5260,5260,5260,0
|
||||
20250415,162300,2031961565,5260,5260,5260,5260,0
|
||||
20250415,162200,2031961565,5260,5260,5260,5260,0
|
||||
20250415,162100,2031961565,5260,5260,5260,5260,0
|
||||
20250415,162000,2031961565,5260,5260,5260,5260,0
|
||||
20250415,161900,2031961565,5260,5260,5260,5260,0
|
||||
20250415,161800,2031961565,5260,5260,5260,5260,0
|
||||
20250415,161700,2031961565,5260,5260,5260,5260,0
|
||||
20250415,161600,2031961565,5260,5260,5260,5260,0
|
||||
20250415,161500,2031961565,5260,5260,5260,5260,0
|
||||
20250415,161400,2031961565,5260,5260,5260,5260,0
|
||||
20250415,161300,2031961565,5260,5260,5260,5260,0
|
||||
20250415,161200,2031961565,5260,5260,5260,5260,0
|
||||
20250415,161100,2031961565,5260,5260,5260,5260,0
|
||||
20250415,161000,2031961565,5260,5260,5260,5260,0
|
||||
20250415,160900,2031961565,5260,5260,5260,5260,0
|
||||
20250415,160800,2031961565,5260,5260,5260,5260,0
|
||||
20250415,160700,2031961565,5260,5260,5260,5260,0
|
||||
20250415,160600,2031961565,5260,5260,5260,5260,0
|
||||
20250415,160500,2031961565,5260,5260,5260,5260,0
|
||||
20250415,160400,2031961565,5260,5260,5260,5260,5130
|
||||
20250415,160300,2031961565,5260,5260,5260,5260,0
|
||||
20250415,160200,2031961565,5260,5260,5260,5260,0
|
||||
20250415,160100,2031961565,5260,5260,5260,5260,0
|
||||
20250415,160000,2031961565,5260,5260,5260,5260,0
|
||||
20250415,155900,2031961565,5260,5260,5260,5260,0
|
||||
20250415,155800,2031961565,5260,5260,5260,5260,0
|
||||
20250415,155700,2031961565,5260,5260,5260,5260,0
|
||||
20250415,155600,2031961565,5260,5260,5260,5260,0
|
||||
20250415,155500,2031961565,5260,5260,5260,5260,0
|
||||
20250415,155400,2031961565,5260,5260,5260,5260,0
|
||||
20250415,155300,2031961565,5260,5260,5260,5260,0
|
||||
20250415,155200,2031961565,5260,5260,5260,5260,0
|
||||
20250415,155100,2031961565,5260,5260,5260,5260,0
|
||||
20250415,155000,2031961565,5260,5260,5260,5260,0
|
||||
20250415,154900,2031961565,5260,5260,5260,5260,0
|
||||
20250415,154800,2031961565,5260,5260,5260,5260,0
|
||||
20250415,154700,2031961565,5260,5260,5260,5260,0
|
||||
20250415,154600,2031961565,5260,5260,5260,5260,0
|
||||
20250415,154500,2031961565,5260,5260,5260,5260,0
|
||||
20250415,154400,2031961565,5260,5260,5260,5260,0
|
||||
20250415,154300,2031961565,5260,5260,5260,5260,0
|
||||
20250415,154200,2031961565,5260,5260,5260,5260,0
|
||||
20250415,154100,2031961565,5260,5260,5260,5260,0
|
||||
20250415,154000,2031961565,5260,5260,5260,5260,0
|
||||
20250415,153900,2031961565,5260,5260,5260,5260,0
|
||||
20250415,153800,2031961565,5260,5260,5260,5260,0
|
||||
20250415,153700,2031961565,5260,5260,5260,5260,0
|
||||
20250415,153600,2031961565,5260,5260,5260,5260,0
|
||||
20250415,153500,2031961565,5260,5260,5260,5260,0
|
||||
20250415,153400,2031961565,5260,5260,5260,5260,5130
|
||||
20250415,153300,2031961565,5260,5260,5260,5260,0
|
||||
20250415,153200,2031961565,5260,5260,5260,5260,0
|
||||
20250415,153100,2031961565,5260,5260,5260,5260,0
|
||||
20250415,153000,2031961565,5260,5260,5260,5260,5130
|
||||
20250415,152900,2004977765,5250,5250,5250,5250,0
|
||||
20250415,152800,2004977765,5250,5250,5250,5250,0
|
||||
20250415,152700,2004977765,5250,5250,5250,5250,0
|
||||
20250415,152600,2004977765,5250,5250,5250,5250,0
|
||||
20250415,152500,2004977765,5250,5250,5250,5250,0
|
||||
20250415,152400,2004977765,5250,5250,5250,5250,0
|
||||
20250415,152300,2004977765,5250,5250,5250,5250,0
|
||||
20250415,152200,2004977765,5250,5250,5250,5250,0
|
||||
20250415,152100,2004977765,5250,5250,5250,5250,0
|
||||
20250415,152000,2004977765,5250,5250,5250,5250,0
|
||||
20250415,151900,2004977765,5250,5240,5250,5220,608
|
||||
20250415,151800,2001796455,5250,5225,5250,5225,1872
|
||||
20250415,151700,1992003020,5225,5240,5240,5225,3409
|
||||
20250415,151600,1974157485,5240,5240,5250,5240,353
|
||||
20250415,151500,1972306055,5250,5250,5250,5240,402
|
||||
20250415,151400,1970198465,5250,5260,5260,5240,1164
|
||||
20250415,151300,1964092255,5260,5260,5260,5240,2779
|
||||
20250415,151200,1949501345,5250,5250,5260,5240,2775
|
||||
20250415,151100,1934914055,5250,5250,5250,5240,2111
|
||||
20250415,151000,1923832985,5250,5240,5250,5240,3315
|
||||
20250415,150900,1906433135,5250,5230,5250,5230,698
|
||||
20250415,150800,1902774915,5240,5240,5260,5230,3597
|
||||
20250415,150700,1883904505,5240,5230,5240,5220,6398
|
||||
20250415,150600,1850425925,5230,5230,5230,5230,1250
|
||||
20250415,150500,1843888425,5230,5220,5230,5210,1344
|
||||
20250415,150400,1836869675,5220,5210,5220,5210,1690
|
||||
20250415,150300,1828056275,5210,5200,5220,5200,215
|
||||
20250415,150200,1826935035,5220,5210,5220,5210,312
|
||||
20250415,150100,1825309485,5210,5220,5220,5210,466
|
||||
20250415,150000,1822880965,5220,5220,5220,5210,555
|
||||
20250415,145900,1819984335,5210,5220,5220,5210,256
|
||||
20250415,145800,1818648235,5220,5220,5220,5220,1040
|
||||
20250415,145700,1813219435,5220,5220,5220,5210,516
|
||||
20250415,145600,1810530185,5220,5220,5220,5220,636
|
||||
20250415,145500,1807210265,5220,5200,5220,5200,2142
|
||||
20250415,145400,1796051685,5210,5210,5220,5210,3904
|
||||
20250415,145300,1775710785,5210,5220,5220,5210,379
|
||||
20250415,145200,1773732605,5220,5220,5220,5220,357
|
||||
20250415,145100,1771869065,5220,5210,5220,5210,273
|
||||
20250415,145000,1770444055,5210,5220,5220,5210,1532
|
||||
20250415,144900,1762447905,5220,5230,5230,5220,1075
|
||||
20250415,144800,1756833615,5230,5220,5230,5220,5375
|
||||
20250415,144700,1728762075,5220,5210,5220,5210,344
|
||||
20250415,144600,1726968095,5220,5220,5220,5220,3390
|
||||
20250415,144500,1709272295,5220,5210,5220,5210,1021
|
||||
20250415,144400,1703946105,5210,5210,5210,5210,947
|
||||
20250415,144300,1699012235,5210,5210,5210,5210,263
|
||||
20250415,144200,1697642005,5210,5210,5210,5200,670
|
||||
20250415,144100,1694155515,5200,5200,5210,5200,1104
|
||||
20250415,144000,1688412355,5190,5200,5200,5190,711
|
||||
20250415,143900,1684715165,5200,5200,5200,5200,393
|
||||
20250415,143800,1682671565,5200,5200,5200,5200,15
|
||||
20250415,143700,1682593565,5200,5200,5200,5200,161
|
||||
20250415,143600,1681756365,5190,5200,5200,5190,94
|
||||
20250415,143500,1681268065,5190,5200,5200,5190,271
|
||||
20250415,143400,1679861275,5190,5190,5190,5190,548
|
||||
20250415,143300,1677017155,5190,5200,5200,5190,86
|
||||
20250415,143200,1676570375,5190,5190,5200,5190,1680
|
||||
20250415,143100,1667850735,5190,5190,5190,5190,2044
|
||||
20250415,143000,1657242375,5180,5180,5190,5180,1289
|
||||
20250415,142900,1650564915,5180,5190,5190,5180,827
|
||||
20250415,142800,1646276685,5180,5190,5190,5180,644
|
||||
20250415,142700,1642934425,5190,5190,5190,5190,173
|
||||
20250415,142600,1642036555,5190,5180,5190,5180,547
|
||||
20250415,142500,1639197725,5180,5190,5190,5180,275
|
||||
20250415,142400,1637771085,5190,5190,5190,5190,178
|
||||
20250415,142300,1636847265,5190,5190,5190,5190,0
|
||||
20250415,142200,1636847265,5190,5190,5190,5180,134
|
||||
20250415,142100,1636151815,5190,5190,5190,5190,2
|
||||
20250415,142000,1636141435,5190,5190,5190,5190,266
|
||||
20250415,141900,1634760895,5180,5180,5180,5180,200
|
||||
20250415,141800,1633724895,5190,5180,5190,5180,802
|
||||
20250415,141700,1629570095,5180,5180,5180,5180,3
|
||||
20250415,141600,1629554555,5180,5180,5180,5180,226
|
||||
20250415,141500,1628383875,5180,5180,5180,5180,648
|
||||
20250415,141400,1625027235,5180,5170,5180,5170,512
|
||||
20250415,141300,1622380075,5180,5180,5180,5180,0
|
||||
20250415,141200,1622380075,5180,5180,5190,5180,615
|
||||
20250415,141100,1619193475,5180,5180,5190,5170,4873
|
||||
20250415,141000,1593952925,5180,5180,5180,5180,14
|
||||
20250415,140900,1593880405,5170,5180,5180,5160,583
|
||||
20250415,140800,1590866795,5180,5180,5180,5170,117
|
||||
20250415,140700,1590261845,5180,5180,5180,5180,110
|
||||
20250415,140600,1589692045,5180,5180,5180,5180,167
|
||||
20250415,140500,1588826985,5180,5150,5180,5150,6466
|
||||
20250415,140400,1555416215,5150,5160,5160,5150,3
|
||||
20250415,140300,1555400745,5150,5150,5150,5150,250
|
||||
20250415,140200,1554113245,5150,5160,5160,5150,3
|
||||
20250415,140100,1554097775,5160,5160,5160,5150,373
|
||||
20250415,140000,1552176095,5150,5150,5150,5150,1505
|
||||
20250415,135900,1544425345,5160,5160,5160,5150,342
|
||||
20250415,135800,1542661725,5150,5150,5160,5150,6146
|
||||
20250415,135700,1511007115,5150,5150,5150,5150,2683
|
||||
20250415,135600,1497189665,5150,5150,5150,5150,490
|
||||
20250415,135500,1494666165,5150,5140,5150,5140,722
|
||||
20250415,135400,1490955065,5150,5150,5150,5150,580
|
||||
20250415,135300,1487968065,5150,5150,5150,5150,102
|
||||
20250415,135200,1487442765,5150,5150,5150,5150,0
|
||||
20250415,135100,1487442765,5150,5150,5150,5150,141
|
||||
20250415,135000,1486716615,5150,5150,5150,5150,105
|
||||
20250415,134900,1486175865,5150,5150,5150,5150,0
|
||||
20250415,134800,1486175865,5150,5150,5150,5150,19
|
||||
20250415,134700,1486078015,5150,5150,5150,5150,954
|
||||
20250415,134600,1481164915,5150,5150,5150,5150,10
|
||||
20250415,134500,1481113415,5150,5150,5150,5150,40
|
||||
20250415,134400,1480907415,5140,5140,5150,5140,87
|
||||
20250415,134300,1480460185,5160,5160,5160,5160,10
|
||||
20250415,134200,1480408585,5160,5160,5160,5160,73
|
||||
20250415,134100,1480031905,5160,5150,5160,5150,2811
|
||||
20250415,134000,1465530905,5150,5160,5160,5150,189
|
||||
20250415,133900,1464557535,5150,5150,5150,5150,790
|
||||
20250415,133800,1460489035,5150,5160,5160,5150,191
|
||||
20250415,133700,1459505355,5160,5160,5160,5160,12
|
||||
20250415,133600,1459443435,5160,5150,5160,5150,2114
|
||||
20250415,133500,1448553335,5160,5160,5160,5160,100
|
||||
20250415,133400,1448037335,5160,5160,5160,5160,0
|
||||
20250415,133300,1448037335,5160,5160,5160,5160,55
|
||||
20250415,133200,1447753535,5170,5170,5170,5170,13
|
||||
20250415,133100,1447686325,5160,5160,5160,5160,551
|
||||
20250415,133000,1444843165,5160,5160,5160,5160,600
|
||||
20250415,132900,1441747165,5160,5160,5160,5160,336
|
||||
20250415,132800,1440013405,5160,5160,5160,5160,202
|
||||
20250415,132700,1438971085,5160,5170,5170,5160,414
|
||||
20250415,132600,1436834705,5170,5170,5170,5170,503
|
||||
20250415,132500,1434234195,5160,5160,5160,5160,794
|
||||
20250415,132400,1430137155,5160,5160,5160,5160,343
|
||||
20250415,132300,1428367275,5160,5160,5160,5160,0
|
||||
20250415,132200,1428367275,5160,5160,5160,5160,0
|
||||
20250415,132100,1428367275,5160,5170,5170,5160,302
|
||||
20250415,132000,1426808935,5170,5170,5170,5170,3879
|
||||
20250415,131900,1406754505,5180,5170,5180,5170,4829
|
||||
20250415,131800,1381784925,5170,5170,5170,5170,0
|
||||
20250415,131700,1381784925,5170,5170,5170,5170,47
|
||||
20250415,131600,1381541935,5170,5170,5180,5170,1101
|
||||
20250415,131500,1375849575,5170,5150,5170,5150,6494
|
||||
20250415,131400,1342340735,5140,5140,5140,5140,12
|
||||
20250415,131300,1342279055,5140,5150,5150,5140,556
|
||||
20250415,131200,1339418155,5150,5150,5150,5150,595
|
||||
20250415,131100,1336353905,5150,5150,5150,5150,1291
|
||||
20250415,131000,1329705255,5160,5160,5160,5160,100
|
||||
20250415,130900,1329189255,5160,5160,5160,5160,0
|
||||
20250415,130800,1329189255,5160,5160,5160,5160,316
|
||||
20250415,130700,1327558695,5160,5160,5160,5160,2473
|
||||
20250415,130600,1314798015,5160,5160,5160,5160,450
|
||||
20250415,130500,1312476015,5160,5160,5160,5160,565
|
||||
20250415,130400,1309560615,5160,5150,5160,5150,621
|
||||
20250415,130300,1306359915,5150,5160,5170,5150,3287
|
||||
20250415,130200,1289418665,5160,5140,5160,5140,4006
|
||||
20250415,130100,1268782815,5150,5140,5150,5140,2227
|
||||
20250415,130000,1257335775,5150,5150,5150,5150,5450
|
||||
20250415,125900,1229268275,5150,5150,5150,5150,1220
|
||||
20250415,125800,1222985275,5160,5160,5160,5160,2
|
||||
20250415,125700,1222974955,5150,5160,5160,5150,1496
|
||||
20250415,125600,1215270535,5150,5150,5150,5150,100
|
||||
20250415,125500,1214755535,5160,5160,5160,5160,0
|
||||
20250415,125400,1214755535,5160,5160,5160,5160,0
|
||||
20250415,125300,1214755535,5160,5160,5160,5160,2
|
||||
20250415,125200,1214745215,5160,5160,5160,5160,41
|
||||
20250415,125100,1214533655,5160,5160,5160,5160,259
|
||||
20250415,125000,1213197215,5150,5160,5160,5150,175
|
||||
20250415,124900,1212294715,5160,5160,5160,5160,59
|
||||
20250415,124800,1211990275,5160,5160,5160,5160,15
|
||||
20250415,124700,1211912875,5160,5160,5160,5160,104
|
||||
20250415,124600,1211376235,5160,5160,5160,5160,9
|
||||
20250415,124500,1211329795,5160,5150,5160,5150,778
|
||||
20250415,124400,1207315335,5150,5160,5160,5150,1013
|
||||
20250415,124300,1202088275,5160,5160,5160,5160,10
|
||||
20250415,124200,1202036675,5150,5150,5150,5150,0
|
||||
20250415,124100,1202036675,5150,5150,5150,5150,0
|
||||
20250415,124000,1202036675,5150,5150,5150,5150,1751
|
||||
20250415,123900,1193019025,5160,5160,5160,5160,2
|
||||
20250415,123800,1193008705,5150,5150,5150,5150,380
|
||||
20250415,123700,1191051705,5150,5150,5150,5150,234
|
||||
20250415,123600,1189846605,5150,5150,5150,5150,1
|
||||
20250415,123500,1189841455,5160,5150,5160,5150,2076
|
||||
20250415,123400,1179129885,5160,5160,5160,5160,1
|
||||
20250415,123300,1179124725,5160,5160,5160,5160,224
|
||||
20250415,123200,1177968885,5160,5160,5160,5160,0
|
||||
20250415,123100,1177968885,5160,5160,5160,5160,773
|
||||
20250415,123000,1173980205,5150,5150,5150,5150,5
|
||||
20250415,122900,1173954455,5160,5160,5160,5160,8
|
||||
20250415,122800,1173913175,5160,5140,5160,5140,3624
|
||||
20250415,122700,1155251525,5140,5140,5140,5140,0
|
||||
20250415,122600,1155251525,5140,5140,5140,5140,0
|
||||
20250415,122500,1155251525,5140,5150,5150,5140,819
|
||||
20250415,122400,1151041175,5150,5150,5150,5150,232
|
||||
20250415,122300,1149846375,5150,5150,5150,5140,300
|
||||
20250415,122200,1148302555,5150,5150,5150,5150,1270
|
||||
20250415,122100,1141762055,5150,5150,5150,5150,0
|
||||
20250415,122000,1141762055,5150,5140,5150,5140,229
|
||||
20250415,121900,1140584705,5150,5150,5150,5150,20
|
||||
20250415,121800,1140481705,5140,5140,5140,5140,83
|
||||
20250415,121700,1140055085,5140,5140,5140,5140,0
|
||||
20250415,121600,1140055085,5140,5140,5140,5140,0
|
||||
20250415,121500,1140055085,5140,5140,5140,5140,204
|
||||
20250415,121400,1139006525,5140,5140,5150,5140,1391
|
||||
20250415,121300,1131856695,5150,5160,5160,5150,615
|
||||
20250415,121200,1128689245,5160,5160,5160,5160,0
|
||||
20250415,121100,1128689245,5160,5150,5160,5150,1113
|
||||
20250415,121000,1122952065,5160,5160,5160,5160,1172
|
||||
20250415,120900,1116904545,5160,5160,5160,5160,2
|
||||
20250415,120800,1116894225,5160,5160,5160,5160,0
|
||||
20250415,120700,1116894225,5160,5160,5160,5160,0
|
||||
20250415,120600,1116894225,5160,5150,5160,5150,4052
|
||||
20250415,120500,1096025735,5140,5140,5140,5140,0
|
||||
20250415,120400,1096025735,5140,5140,5140,5140,5
|
||||
20250415,120300,1096000035,5150,5150,5150,5150,259
|
||||
20250415,120200,1094666185,5150,5150,5150,5150,0
|
||||
20250415,120100,1094666185,5150,5150,5150,5150,196
|
||||
20250415,120000,1093656785,5150,5150,5150,5150,20
|
||||
20250415,115900,1093553785,5150,5150,5150,5150,0
|
||||
20250415,115800,1093553785,5150,5150,5150,5150,5
|
||||
20250415,115700,1093528035,5150,5150,5150,5150,0
|
||||
20250415,115600,1093528035,5150,5140,5160,5130,2228
|
||||
20250415,115500,1082061795,5140,5160,5160,5140,4399
|
||||
20250415,115400,1059381485,5160,5160,5160,5160,202
|
||||
20250415,115300,1058339165,5170,5170,5170,5170,2
|
||||
20250415,115200,1058328825,5170,5170,5170,5160,1216
|
||||
20250415,115100,1052043085,5170,5160,5170,5160,1014
|
||||
20250415,115000,1046810705,5170,5170,5170,5170,553
|
||||
20250415,114900,1043951695,5180,5180,5180,5180,0
|
||||
20250415,114800,1043951695,5180,5180,5180,5180,59
|
||||
20250415,114700,1043646075,5180,5180,5180,5180,18
|
||||
20250415,114600,1043552835,5170,5180,5180,5170,1621
|
||||
20250415,114500,1035170095,5180,5180,5180,5180,100
|
||||
20250415,114400,1034652095,5180,5170,5180,5170,51
|
||||
20250415,114300,1034388415,5180,5180,5180,5180,33
|
||||
20250415,114200,1034217475,5180,5180,5180,5180,21
|
||||
20250415,114100,1034108695,5180,5180,5180,5180,0
|
||||
20250415,114000,1034108695,5180,5180,5180,5180,1314
|
||||
20250415,113900,1027302175,5180,5180,5190,5180,1164
|
||||
20250415,113800,1021272555,5190,5190,5190,5190,0
|
||||
20250415,113700,1021272555,5190,5190,5190,5190,23
|
||||
20250415,113600,1021153185,5190,5190,5190,5190,466
|
||||
20250415,113500,1018734645,5200,5200,5200,5200,102
|
||||
20250415,113400,1018204245,5190,5190,5190,5190,704
|
||||
20250415,113300,1014550485,5190,5195,5200,5190,1045
|
||||
20250415,113200,1009126770,5195,5200,5200,5195,61
|
||||
20250415,113100,1008809575,5190,5200,5200,5190,267
|
||||
20250415,113000,1007423835,5190,5190,5190,5190,200
|
||||
20250415,112900,1006385835,5190,5190,5190,5190,10
|
||||
20250415,112800,1006333935,5190,5190,5190,5190,398
|
||||
20250415,112700,1004268315,5190,5190,5200,5190,2073
|
||||
20250415,112600,993509015,5190,5180,5190,5180,900
|
||||
20250415,112500,988838565,5190,5190,5190,5190,2111
|
||||
20250415,112400,977882475,5180,5180,5180,5180,10
|
||||
20250415,112300,977830675,5190,5180,5190,5180,20
|
||||
20250415,112200,977727025,5180,5180,5180,5180,40
|
||||
20250415,112100,977519825,5180,5180,5190,5170,2088
|
||||
20250415,112000,966715515,5180,5180,5180,5180,1292
|
||||
20250415,111900,960022955,5180,5180,5180,5180,1281
|
||||
20250415,111800,953387375,5180,5170,5180,5170,2921
|
||||
20250415,111700,938256605,5170,5170,5170,5170,150
|
||||
20250415,111600,937481105,5180,5180,5180,5180,0
|
||||
20250415,111500,937481105,5180,5180,5180,5180,0
|
||||
20250415,111400,937481105,5180,5180,5180,5180,92
|
||||
20250415,111300,937004545,5170,5170,5170,5170,101
|
||||
20250415,111200,936482375,5170,5170,5170,5170,169
|
||||
20250415,111100,935608645,5170,5170,5170,5170,0
|
||||
20250415,111000,935608645,5170,5170,5170,5170,380
|
||||
20250415,110900,933644045,5180,5180,5180,5180,40
|
||||
20250415,110800,933436845,5180,5180,5180,5180,0
|
||||
20250415,110700,933436845,5180,5180,5190,5180,541
|
||||
20250415,110600,930634375,5180,5180,5190,5180,1424
|
||||
20250415,110500,923252975,5180,5180,5180,5180,30
|
||||
20250415,110400,923097575,5190,5190,5190,5190,89
|
||||
20250415,110300,922635665,5180,5180,5180,5180,200
|
||||
20250415,110200,921599665,5180,5180,5190,5180,332
|
||||
20250415,110100,919878155,5180,5180,5180,5180,167
|
||||
20250415,110000,919013095,5180,5180,5180,5180,479
|
||||
20250415,105900,916531875,5180,5180,5190,5180,659
|
||||
20250415,105800,913117145,5180,5190,5190,5180,470
|
||||
20250415,105700,910682415,5190,5180,5190,5180,112
|
||||
20250415,105600,910101145,5180,5180,5180,5180,2553
|
||||
20250415,105500,896876605,5180,5180,5180,5180,32
|
||||
20250415,105400,896710845,5180,5180,5180,5180,10
|
||||
20250415,105300,896659045,5180,5180,5180,5170,495
|
||||
20250415,105200,894099695,5180,5180,5180,5180,50
|
||||
20250415,105100,893840695,5170,5170,5170,5170,938
|
||||
20250415,105000,888991235,5160,5160,5160,5160,1193
|
||||
20250415,104900,882835355,5170,5170,5170,5170,0
|
||||
20250415,104800,882835355,5170,5170,5170,5170,6053
|
||||
20250415,104700,851541345,5170,5160,5170,5160,2909
|
||||
20250415,104600,836526885,5150,5160,5160,5150,572
|
||||
20250415,104500,833580925,5160,5160,5160,5160,0
|
||||
20250415,104400,833580925,5160,5160,5160,5160,2
|
||||
20250415,104300,833570605,5160,5150,5160,5150,70
|
||||
20250415,104200,833209465,5150,5150,5150,5150,593
|
||||
20250415,104100,830155515,5150,5160,5160,5150,22
|
||||
20250415,104000,830042065,5160,5160,5160,5150,1151
|
||||
20250415,103900,824104665,5160,5160,5160,5160,40
|
||||
20250415,103800,823898265,5170,5170,5170,5160,1301
|
||||
20250415,103700,817183115,5160,5160,5160,5160,121
|
||||
20250415,103600,816558755,5160,5160,5160,5160,3455
|
||||
20250415,103500,798730955,5170,5160,5170,5160,7220
|
||||
20250415,103400,761475735,5170,5180,5180,5170,1569
|
||||
20250415,103300,753355125,5180,5180,5190,5180,156
|
||||
20250415,103200,752546595,5180,5190,5190,5180,41
|
||||
20250415,103100,752333905,5180,5190,5190,5180,332
|
||||
20250415,103000,750611035,5190,5180,5190,5180,1953
|
||||
20250415,102900,740477955,5190,5190,5190,5190,896
|
||||
20250415,102800,735827715,5190,5190,5200,5190,6238
|
||||
20250415,102700,703452285,5190,5180,5190,5180,4888
|
||||
20250415,102600,678097505,5180,5180,5180,5180,29
|
||||
20250415,102500,677947285,5180,5180,5180,5180,2653
|
||||
20250415,102400,664204745,5180,5180,5190,5180,2613
|
||||
20250415,102300,650669355,5180,5170,5180,5170,675
|
||||
20250415,102200,647177795,5170,5160,5170,5160,252
|
||||
20250415,102100,645874965,5170,5170,5170,5160,789
|
||||
20250415,102000,641796465,5180,5180,5190,5180,493
|
||||
20250415,101900,639242715,5180,5150,5180,5150,9577
|
||||
20250415,101800,589717905,5150,5160,5160,5150,566
|
||||
20250415,101700,586798675,5150,5160,5160,5150,510
|
||||
20250415,101600,584167205,5160,5160,5160,5160,93
|
||||
20250415,101500,583687325,5160,5160,5160,5160,1160
|
||||
20250415,101400,577701725,5160,5160,5160,5160,2091
|
||||
20250415,101300,566912165,5160,5160,5170,5160,2374
|
||||
20250415,101200,554662025,5150,5150,5160,5150,1491
|
||||
20250415,101100,546970405,5150,5150,5150,5150,114
|
||||
20250415,101000,546383305,5160,5150,5160,5145,1665
|
||||
20250415,100900,537809005,5150,5140,5150,5140,757
|
||||
20250415,100800,533910745,5150,5150,5160,5150,3840
|
||||
20250415,100700,514134735,5160,5150,5160,5140,2773
|
||||
20250415,100600,499857225,5150,5150,5150,5150,792
|
||||
20250415,100500,495778425,5150,5140,5150,5140,720
|
||||
20250415,100400,492076215,5140,5140,5140,5140,737
|
||||
20250415,100300,488288035,5140,5140,5140,5140,129
|
||||
20250415,100200,487624975,5140,5140,5140,5140,626
|
||||
20250415,100100,484407335,5130,5130,5130,5130,626
|
||||
20250415,100000,481195955,5130,5120,5140,5120,5140
|
||||
20250415,095900,454827945,5120,5130,5130,5120,129
|
||||
20250415,095800,454166225,5120,5120,5120,5120,210
|
||||
20250415,095700,453091025,5110,5120,5130,5110,345
|
||||
20250415,095600,451324105,5120,5120,5120,5120,47
|
||||
20250415,095500,451083465,5120,5110,5120,5100,1255
|
||||
20250415,095400,444668595,5120,5110,5120,5110,346
|
||||
20250415,095300,442899535,5110,5110,5110,5110,100
|
||||
20250415,095200,442388535,5120,5110,5120,5110,364
|
||||
20250415,095100,440528385,5120,5120,5120,5120,900
|
||||
20250415,095000,435920385,5120,5120,5120,5120,155
|
||||
20250415,094900,435126785,5110,5110,5110,5110,756
|
||||
20250415,094800,431263625,5110,5110,5110,5110,0
|
||||
20250415,094700,431263625,5110,5110,5110,5110,104
|
||||
20250415,094600,430732185,5120,5110,5120,5110,651
|
||||
20250415,094500,427399575,5110,5110,5110,5110,274
|
||||
20250415,094400,425999435,5110,5120,5120,5110,11
|
||||
20250415,094300,425943155,5110,5120,5120,5110,384
|
||||
20250415,094200,423979915,5110,5110,5120,5110,184
|
||||
20250415,094100,423039105,5110,5110,5110,5110,404
|
||||
20250415,094000,420974665,5100,5110,5110,5100,789
|
||||
20250415,093900,416943645,5100,5100,5100,5100,413
|
||||
20250415,093800,414837345,5100,5100,5100,5100,154
|
||||
20250415,093700,414051945,5100,5110,5120,5100,1256
|
||||
20250415,093600,407644445,5110,5110,5110,5100,530
|
||||
20250415,093500,404936905,5110,5110,5120,5100,4275
|
||||
20250415,093400,383101775,5110,5110,5110,5100,674
|
||||
20250415,093300,379657825,5110,5110,5110,5100,671
|
||||
20250415,093200,376231425,5110,5120,5150,5110,1450
|
||||
20250415,093100,368808355,5140,5130,5140,5120,4718
|
||||
20250415,093000,344588155,5130,5130,5140,5130,3020
|
||||
20250415,092900,329094695,5090,5110,5130,5090,5758
|
||||
20250415,092800,299631285,5100,5080,5100,5080,1980
|
||||
20250415,092700,289537065,5080,5080,5080,5080,200
|
||||
20250415,092600,288521065,5080,5070,5090,5070,3004
|
||||
20250415,092500,273269355,5060,5060,5070,5060,1832
|
||||
20250415,092400,263999325,5060,5060,5060,5060,144
|
||||
20250415,092300,263270685,5060,5080,5080,5050,2574
|
||||
20250415,092200,250243525,5060,5070,5070,5060,240
|
||||
20250415,092100,249026825,5060,5070,5070,5050,3757
|
||||
20250415,092000,230043975,5060,5080,5080,5060,408
|
||||
20250415,091900,227973155,5070,5070,5080,5070,563
|
||||
20250415,091800,225116905,5070,5055,5070,5055,273
|
||||
20250415,091700,223733900,5050,5050,5050,5050,2644
|
||||
20250415,091600,210381700,5040,5040,5050,5030,2875
|
||||
20250415,091500,195891480,5040,5030,5040,5030,390
|
||||
20250415,091400,193929680,5030,5030,5040,5020,3601
|
||||
20250415,091300,175804760,5040,5030,5040,5010,5383
|
||||
20250415,091200,148743330,5040,5040,5070,5040,738
|
||||
20250415,091100,145023570,5050,5060,5060,5050,2489
|
||||
20250415,091000,132446220,5060,5070,5070,5060,214
|
||||
20250415,090900,131361400,5060,5080,5090,5060,1123
|
||||
20250415,090800,125653890,5070,5060,5080,5060,1408
|
||||
20250415,090700,118523270,5060,5070,5080,5060,1653
|
||||
20250415,090600,110152090,5060,5090,5100,5060,2691
|
||||
20250415,090500,96517260,5090,5090,5090,5070,638
|
||||
20250415,090400,93280840,5090,5080,5090,5080,671
|
||||
20250415,090300,89867600,5090,5090,5100,5090,403
|
||||
20250415,090200,87815350,5090,5080,5100,5080,2238
|
||||
20250415,090100,76419350,5100,5090,5100,5070,2391
|
||||
20250415,090000,64275740,5100,5010,5140,5010,12763
|
||||
|
Reference in New Issue
Block a user