Update 2025-04-15 2740 candle_min
This commit is contained in:
726
365550/min/candle-20250415.csv
Normal file
726
365550/min/candle-20250415.csv
Normal file
@@ -0,0 +1,726 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,210400,608674628,4690,4690,4690,4690,6705
|
||||
20250415,210300,608674628,4690,4690,4690,4690,0
|
||||
20250415,210200,608674628,4690,4690,4690,4690,0
|
||||
20250415,210100,608674628,4690,4690,4690,4690,0
|
||||
20250415,210000,608674628,4690,4690,4690,4690,0
|
||||
20250415,205900,608674628,4690,4690,4690,4690,0
|
||||
20250415,205800,608674628,4690,4690,4690,4690,0
|
||||
20250415,205700,608674628,4690,4690,4690,4690,0
|
||||
20250415,205600,608674628,4690,4690,4690,4690,0
|
||||
20250415,205500,608674628,4690,4690,4690,4690,0
|
||||
20250415,205400,608674628,4690,4690,4690,4690,0
|
||||
20250415,205300,608674628,4690,4690,4690,4690,0
|
||||
20250415,205200,608674628,4690,4690,4690,4690,0
|
||||
20250415,205100,608674628,4690,4690,4690,4690,0
|
||||
20250415,205000,608674628,4690,4690,4690,4690,0
|
||||
20250415,204900,608674628,4690,4690,4690,4690,0
|
||||
20250415,204800,608674628,4690,4690,4690,4690,0
|
||||
20250415,204700,608674628,4690,4690,4690,4690,0
|
||||
20250415,204600,608674628,4690,4690,4690,4690,0
|
||||
20250415,204500,608674628,4690,4690,4690,4690,0
|
||||
20250415,204400,608674628,4690,4690,4690,4690,0
|
||||
20250415,204300,608674628,4690,4690,4690,4690,0
|
||||
20250415,204200,608674628,4690,4690,4690,4690,0
|
||||
20250415,204100,608674628,4690,4690,4690,4690,0
|
||||
20250415,204000,608674628,4690,4690,4690,4690,0
|
||||
20250415,203900,608674628,4690,4690,4690,4690,0
|
||||
20250415,203800,608674628,4690,4690,4690,4690,0
|
||||
20250415,203700,608674628,4690,4690,4690,4690,0
|
||||
20250415,203600,608674628,4690,4690,4690,4690,0
|
||||
20250415,203500,608674628,4690,4690,4690,4690,0
|
||||
20250415,203400,608674628,4690,4690,4690,4690,6705
|
||||
20250415,203300,608674628,4690,4690,4690,4690,0
|
||||
20250415,203200,608674628,4690,4690,4690,4690,0
|
||||
20250415,203100,608674628,4690,4690,4690,4690,0
|
||||
20250415,203000,608674628,4690,4690,4690,4690,0
|
||||
20250415,202900,608674628,4690,4690,4690,4690,0
|
||||
20250415,202800,608674628,4690,4690,4690,4690,0
|
||||
20250415,202700,608674628,4690,4690,4690,4690,0
|
||||
20250415,202600,608674628,4690,4690,4690,4690,0
|
||||
20250415,202500,608674628,4690,4690,4690,4690,0
|
||||
20250415,202400,608674628,4690,4690,4690,4690,0
|
||||
20250415,202300,608674628,4690,4690,4690,4690,0
|
||||
20250415,202200,608674628,4690,4690,4690,4690,0
|
||||
20250415,202100,608674628,4690,4690,4690,4690,0
|
||||
20250415,202000,608674628,4690,4690,4690,4690,0
|
||||
20250415,201900,608674628,4690,4690,4690,4690,0
|
||||
20250415,201800,608674628,4690,4690,4690,4690,0
|
||||
20250415,201700,608674628,4690,4690,4690,4690,0
|
||||
20250415,201600,608674628,4690,4690,4690,4690,0
|
||||
20250415,201500,608674628,4690,4690,4690,4690,0
|
||||
20250415,201400,608674628,4690,4690,4690,4690,0
|
||||
20250415,201300,608674628,4690,4690,4690,4690,0
|
||||
20250415,201200,608674628,4690,4690,4690,4690,0
|
||||
20250415,201100,608674628,4690,4690,4690,4690,0
|
||||
20250415,201000,608674628,4690,4690,4690,4690,0
|
||||
20250415,200900,608674628,4690,4690,4690,4690,0
|
||||
20250415,200800,608674628,4690,4690,4690,4690,0
|
||||
20250415,200700,608674628,4690,4690,4690,4690,0
|
||||
20250415,200600,608674628,4690,4690,4690,4690,0
|
||||
20250415,200500,608674628,4690,4690,4690,4690,0
|
||||
20250415,200400,608674628,4690,4690,4690,4690,6705
|
||||
20250415,200300,608674628,4690,4690,4690,4690,0
|
||||
20250415,200200,608674628,4690,4690,4690,4690,0
|
||||
20250415,200100,608674628,4690,4690,4690,4690,0
|
||||
20250415,200000,608674628,4690,4690,4690,4690,0
|
||||
20250415,195900,608674628,4690,4690,4690,4690,0
|
||||
20250415,195800,608674628,4690,4690,4690,4690,0
|
||||
20250415,195700,608674628,4690,4690,4690,4690,0
|
||||
20250415,195600,608674628,4690,4690,4690,4690,0
|
||||
20250415,195500,608674628,4690,4690,4690,4690,0
|
||||
20250415,195400,608674628,4690,4690,4690,4690,0
|
||||
20250415,195300,608674628,4690,4690,4690,4690,0
|
||||
20250415,195200,608674628,4690,4690,4690,4690,0
|
||||
20250415,195100,608674628,4690,4690,4690,4690,0
|
||||
20250415,195000,608674628,4690,4690,4690,4690,0
|
||||
20250415,194900,608674628,4690,4690,4690,4690,0
|
||||
20250415,194800,608674628,4690,4690,4690,4690,0
|
||||
20250415,194700,608674628,4690,4690,4690,4690,0
|
||||
20250415,194600,608674628,4690,4690,4690,4690,0
|
||||
20250415,194500,608674628,4690,4690,4690,4690,0
|
||||
20250415,194400,608674628,4690,4690,4690,4690,0
|
||||
20250415,194300,608674628,4690,4690,4690,4690,0
|
||||
20250415,194200,608674628,4690,4690,4690,4690,0
|
||||
20250415,194100,608674628,4690,4690,4690,4690,0
|
||||
20250415,194000,608674628,4690,4690,4690,4690,0
|
||||
20250415,193900,608674628,4690,4690,4690,4690,0
|
||||
20250415,193800,608674628,4690,4690,4690,4690,0
|
||||
20250415,193700,608674628,4690,4690,4690,4690,0
|
||||
20250415,193600,608674628,4690,4690,4690,4690,0
|
||||
20250415,193500,608674628,4690,4690,4690,4690,0
|
||||
20250415,193400,608674628,4690,4690,4690,4690,6705
|
||||
20250415,193300,608674628,4690,4690,4690,4690,0
|
||||
20250415,193200,608674628,4690,4690,4690,4690,0
|
||||
20250415,193100,608674628,4690,4690,4690,4690,0
|
||||
20250415,193000,608674628,4690,4690,4690,4690,0
|
||||
20250415,192900,608674628,4690,4690,4690,4690,0
|
||||
20250415,192800,608674628,4690,4690,4690,4690,0
|
||||
20250415,192700,608674628,4690,4690,4690,4690,0
|
||||
20250415,192600,608674628,4690,4690,4690,4690,0
|
||||
20250415,192500,608674628,4690,4690,4690,4690,0
|
||||
20250415,192400,608674628,4690,4690,4690,4690,0
|
||||
20250415,192300,608674628,4690,4690,4690,4690,0
|
||||
20250415,192200,608674628,4690,4690,4690,4690,0
|
||||
20250415,192100,608674628,4690,4690,4690,4690,0
|
||||
20250415,192000,608674628,4690,4690,4690,4690,0
|
||||
20250415,191900,608674628,4690,4690,4690,4690,0
|
||||
20250415,191800,608674628,4690,4690,4690,4690,0
|
||||
20250415,191700,608674628,4690,4690,4690,4690,0
|
||||
20250415,191600,608674628,4690,4690,4690,4690,0
|
||||
20250415,191500,608674628,4690,4690,4690,4690,0
|
||||
20250415,191400,608674628,4690,4690,4690,4690,0
|
||||
20250415,191300,608674628,4690,4690,4690,4690,0
|
||||
20250415,191200,608674628,4690,4690,4690,4690,0
|
||||
20250415,191100,608674628,4690,4690,4690,4690,0
|
||||
20250415,191000,608674628,4690,4690,4690,4690,0
|
||||
20250415,190900,608674628,4690,4690,4690,4690,0
|
||||
20250415,190800,608674628,4690,4690,4690,4690,0
|
||||
20250415,190700,608674628,4690,4690,4690,4690,0
|
||||
20250415,190600,608674628,4690,4690,4690,4690,0
|
||||
20250415,190500,608674628,4690,4690,4690,4690,0
|
||||
20250415,190400,608674628,4690,4690,4690,4690,6705
|
||||
20250415,190300,608674628,4690,4690,4690,4690,0
|
||||
20250415,190200,608674628,4690,4690,4690,4690,0
|
||||
20250415,190100,608674628,4690,4690,4690,4690,0
|
||||
20250415,190000,608674628,4690,4690,4690,4690,0
|
||||
20250415,185900,608674628,4690,4690,4690,4690,0
|
||||
20250415,185800,608674628,4690,4690,4690,4690,0
|
||||
20250415,185700,608674628,4690,4690,4690,4690,0
|
||||
20250415,185600,608674628,4690,4690,4690,4690,0
|
||||
20250415,185500,608674628,4690,4690,4690,4690,0
|
||||
20250415,185400,608674628,4690,4690,4690,4690,0
|
||||
20250415,185300,608674628,4690,4690,4690,4690,0
|
||||
20250415,185200,608674628,4690,4690,4690,4690,0
|
||||
20250415,185100,608674628,4690,4690,4690,4690,0
|
||||
20250415,185000,608674628,4690,4690,4690,4690,0
|
||||
20250415,184900,608674628,4690,4690,4690,4690,0
|
||||
20250415,184800,608674628,4690,4690,4690,4690,0
|
||||
20250415,184700,608674628,4690,4690,4690,4690,0
|
||||
20250415,184600,608674628,4690,4690,4690,4690,0
|
||||
20250415,184500,608674628,4690,4690,4690,4690,0
|
||||
20250415,184400,608674628,4690,4690,4690,4690,0
|
||||
20250415,184300,608674628,4690,4690,4690,4690,0
|
||||
20250415,184200,608674628,4690,4690,4690,4690,0
|
||||
20250415,184100,608674628,4690,4690,4690,4690,0
|
||||
20250415,184000,608674628,4690,4690,4690,4690,0
|
||||
20250415,183900,608674628,4690,4690,4690,4690,0
|
||||
20250415,183800,608674628,4690,4690,4690,4690,0
|
||||
20250415,183700,608674628,4690,4690,4690,4690,0
|
||||
20250415,183600,608674628,4690,4690,4690,4690,0
|
||||
20250415,183500,608674628,4690,4690,4690,4690,0
|
||||
20250415,183400,608674628,4690,4690,4690,4690,6705
|
||||
20250415,183300,608674628,4690,4690,4690,4690,0
|
||||
20250415,183200,608674628,4690,4690,4690,4690,0
|
||||
20250415,183100,608674628,4690,4690,4690,4690,0
|
||||
20250415,183000,608674628,4690,4690,4690,4690,0
|
||||
20250415,182900,608674628,4690,4690,4690,4690,0
|
||||
20250415,182800,608674628,4690,4690,4690,4690,0
|
||||
20250415,182700,608674628,4690,4690,4690,4690,0
|
||||
20250415,182600,608674628,4690,4690,4690,4690,0
|
||||
20250415,182500,608674628,4690,4690,4690,4690,0
|
||||
20250415,182400,608674628,4690,4690,4690,4690,0
|
||||
20250415,182300,608674628,4690,4690,4690,4690,0
|
||||
20250415,182200,608674628,4690,4690,4690,4690,0
|
||||
20250415,182100,608674628,4690,4690,4690,4690,0
|
||||
20250415,182000,608674628,4690,4690,4690,4690,0
|
||||
20250415,181900,608674628,4690,4690,4690,4690,0
|
||||
20250415,181800,608674628,4690,4690,4690,4690,0
|
||||
20250415,181700,608674628,4690,4690,4690,4690,0
|
||||
20250415,181600,608674628,4690,4690,4690,4690,0
|
||||
20250415,181500,608674628,4690,4690,4690,4690,0
|
||||
20250415,181400,608674628,4690,4690,4690,4690,0
|
||||
20250415,181300,608674628,4690,4690,4690,4690,0
|
||||
20250415,181200,608674628,4690,4690,4690,4690,0
|
||||
20250415,181100,608674628,4690,4690,4690,4690,0
|
||||
20250415,181000,608674628,4690,4690,4690,4690,0
|
||||
20250415,180900,608674628,4690,4690,4690,4690,0
|
||||
20250415,180800,608674628,4690,4690,4690,4690,0
|
||||
20250415,180700,608674628,4690,4690,4690,4690,0
|
||||
20250415,180600,608674628,4690,4690,4690,4690,0
|
||||
20250415,180500,608674628,4690,4690,4690,4690,0
|
||||
20250415,180400,608674628,4690,4690,4690,4690,6705
|
||||
20250415,180300,608674628,4690,4690,4690,4690,0
|
||||
20250415,180200,608674628,4690,4690,4690,4690,0
|
||||
20250415,180100,608674628,4690,4690,4690,4690,0
|
||||
20250415,180000,608674628,4690,4690,4690,4690,0
|
||||
20250415,175900,608674628,4690,4690,4690,4690,0
|
||||
20250415,175800,608674628,4690,4690,4690,4690,0
|
||||
20250415,175700,608674628,4690,4690,4690,4690,0
|
||||
20250415,175600,608674628,4690,4690,4690,4690,0
|
||||
20250415,175500,608674628,4690,4690,4690,4690,0
|
||||
20250415,175400,608674628,4690,4690,4690,4690,0
|
||||
20250415,175300,608674628,4690,4690,4690,4690,0
|
||||
20250415,175200,608674628,4690,4690,4690,4690,0
|
||||
20250415,175100,608674628,4690,4690,4690,4690,0
|
||||
20250415,175000,608674628,4690,4690,4690,4690,0
|
||||
20250415,174900,608674628,4690,4690,4690,4690,0
|
||||
20250415,174800,608674628,4690,4690,4690,4690,0
|
||||
20250415,174700,608674628,4690,4690,4690,4690,0
|
||||
20250415,174600,608674628,4690,4690,4690,4690,0
|
||||
20250415,174500,608674628,4690,4690,4690,4690,0
|
||||
20250415,174400,608674628,4690,4690,4690,4690,0
|
||||
20250415,174300,608674628,4690,4690,4690,4690,0
|
||||
20250415,174200,608674628,4690,4690,4690,4690,0
|
||||
20250415,174100,608674628,4690,4690,4690,4690,0
|
||||
20250415,174000,608674628,4690,4690,4690,4690,0
|
||||
20250415,173900,608674628,4690,4690,4690,4690,0
|
||||
20250415,173800,608674628,4690,4690,4690,4690,0
|
||||
20250415,173700,608674628,4690,4690,4690,4690,0
|
||||
20250415,173600,608674628,4690,4690,4690,4690,0
|
||||
20250415,173500,608674628,4690,4690,4690,4690,0
|
||||
20250415,173400,608674628,4690,4690,4690,4690,6705
|
||||
20250415,173300,608674628,4690,4690,4690,4690,0
|
||||
20250415,173200,608674628,4690,4690,4690,4690,0
|
||||
20250415,173100,608674628,4690,4690,4690,4690,0
|
||||
20250415,173000,608674628,4690,4690,4690,4690,0
|
||||
20250415,172900,608674628,4690,4690,4690,4690,0
|
||||
20250415,172800,608674628,4690,4690,4690,4690,0
|
||||
20250415,172700,608674628,4690,4690,4690,4690,0
|
||||
20250415,172600,608674628,4690,4690,4690,4690,0
|
||||
20250415,172500,608674628,4690,4690,4690,4690,0
|
||||
20250415,172400,608674628,4690,4690,4690,4690,0
|
||||
20250415,172300,608674628,4690,4690,4690,4690,0
|
||||
20250415,172200,608674628,4690,4690,4690,4690,0
|
||||
20250415,172100,608674628,4690,4690,4690,4690,0
|
||||
20250415,172000,608674628,4690,4690,4690,4690,0
|
||||
20250415,171900,608674628,4690,4690,4690,4690,0
|
||||
20250415,171800,608674628,4690,4690,4690,4690,0
|
||||
20250415,171700,608674628,4690,4690,4690,4690,0
|
||||
20250415,171600,608674628,4690,4690,4690,4690,0
|
||||
20250415,171500,608674628,4690,4690,4690,4690,0
|
||||
20250415,171400,608674628,4690,4690,4690,4690,0
|
||||
20250415,171300,608674628,4690,4690,4690,4690,0
|
||||
20250415,171200,608674628,4690,4690,4690,4690,0
|
||||
20250415,171100,608674628,4690,4690,4690,4690,0
|
||||
20250415,171000,608674628,4690,4690,4690,4690,0
|
||||
20250415,170900,608674628,4690,4690,4690,4690,0
|
||||
20250415,170800,608674628,4690,4690,4690,4690,0
|
||||
20250415,170700,608674628,4690,4690,4690,4690,0
|
||||
20250415,170600,608674628,4690,4690,4690,4690,0
|
||||
20250415,170500,608674628,4690,4690,4690,4690,0
|
||||
20250415,170400,608674628,4690,4690,4690,4690,6705
|
||||
20250415,170300,608674628,4690,4690,4690,4690,0
|
||||
20250415,170200,608674628,4690,4690,4690,4690,0
|
||||
20250415,170100,608674628,4690,4690,4690,4690,0
|
||||
20250415,170000,608674628,4690,4690,4690,4690,0
|
||||
20250415,165900,608674628,4690,4690,4690,4690,0
|
||||
20250415,165800,608674628,4690,4690,4690,4690,0
|
||||
20250415,165700,608674628,4690,4690,4690,4690,0
|
||||
20250415,165600,608674628,4690,4690,4690,4690,0
|
||||
20250415,165500,608674628,4690,4690,4690,4690,0
|
||||
20250415,165400,608674628,4690,4690,4690,4690,0
|
||||
20250415,165300,608674628,4690,4690,4690,4690,0
|
||||
20250415,165200,608674628,4690,4690,4690,4690,0
|
||||
20250415,165100,608674628,4690,4690,4690,4690,0
|
||||
20250415,165000,608674628,4690,4690,4690,4690,0
|
||||
20250415,164900,608674628,4690,4690,4690,4690,0
|
||||
20250415,164800,608674628,4690,4690,4690,4690,0
|
||||
20250415,164700,608674628,4690,4690,4690,4690,0
|
||||
20250415,164600,608674628,4690,4690,4690,4690,0
|
||||
20250415,164500,608674628,4690,4690,4690,4690,0
|
||||
20250415,164400,608674628,4690,4690,4690,4690,0
|
||||
20250415,164300,608674628,4690,4690,4690,4690,0
|
||||
20250415,164200,608674628,4690,4690,4690,4690,0
|
||||
20250415,164100,608674628,4690,4690,4690,4690,0
|
||||
20250415,164000,608674628,4690,4690,4690,4690,0
|
||||
20250415,163900,608674628,4690,4690,4690,4690,0
|
||||
20250415,163800,608674628,4690,4690,4690,4690,0
|
||||
20250415,163700,608674628,4690,4690,4690,4690,0
|
||||
20250415,163600,608674628,4690,4690,4690,4690,0
|
||||
20250415,163500,608674628,4690,4690,4690,4690,0
|
||||
20250415,163400,608674628,4690,4690,4690,4690,6705
|
||||
20250415,163300,608674628,4690,4690,4690,4690,0
|
||||
20250415,163200,608674628,4690,4690,4690,4690,0
|
||||
20250415,163100,608674628,4690,4690,4690,4690,0
|
||||
20250415,163000,608674628,4690,4690,4690,4690,0
|
||||
20250415,162900,608674628,4690,4690,4690,4690,0
|
||||
20250415,162800,608674628,4690,4690,4690,4690,0
|
||||
20250415,162700,608674628,4690,4690,4690,4690,0
|
||||
20250415,162600,608674628,4690,4690,4690,4690,0
|
||||
20250415,162500,608674628,4690,4690,4690,4690,0
|
||||
20250415,162400,608674628,4690,4690,4690,4690,0
|
||||
20250415,162300,608674628,4690,4690,4690,4690,0
|
||||
20250415,162200,608674628,4690,4690,4690,4690,0
|
||||
20250415,162100,608674628,4690,4690,4690,4690,0
|
||||
20250415,162000,608674628,4690,4690,4690,4690,0
|
||||
20250415,161900,608674628,4690,4690,4690,4690,0
|
||||
20250415,161800,608674628,4690,4690,4690,4690,0
|
||||
20250415,161700,608674628,4690,4690,4690,4690,0
|
||||
20250415,161600,608674628,4690,4690,4690,4690,0
|
||||
20250415,161500,608674628,4690,4690,4690,4690,0
|
||||
20250415,161400,608674628,4690,4690,4690,4690,0
|
||||
20250415,161300,608674628,4690,4690,4690,4690,0
|
||||
20250415,161200,608674628,4690,4690,4690,4690,0
|
||||
20250415,161100,608674628,4690,4690,4690,4690,0
|
||||
20250415,161000,608674628,4690,4690,4690,4690,0
|
||||
20250415,160900,608674628,4690,4690,4690,4690,0
|
||||
20250415,160800,608674628,4690,4690,4690,4690,0
|
||||
20250415,160700,608674628,4690,4690,4690,4690,0
|
||||
20250415,160600,608674628,4690,4690,4690,4690,0
|
||||
20250415,160500,608674628,4690,4690,4690,4690,0
|
||||
20250415,160400,608674628,4690,4690,4690,4690,6705
|
||||
20250415,160300,608674628,4690,4690,4690,4690,0
|
||||
20250415,160200,608674628,4690,4690,4690,4690,0
|
||||
20250415,160100,608674628,4690,4690,4690,4690,0
|
||||
20250415,160000,608674628,4690,4690,4690,4690,0
|
||||
20250415,155900,608674628,4690,4690,4690,4690,0
|
||||
20250415,155800,608674628,4690,4690,4690,4690,0
|
||||
20250415,155700,608674628,4690,4690,4690,4690,0
|
||||
20250415,155600,608674628,4690,4690,4690,4690,0
|
||||
20250415,155500,608674628,4690,4690,4690,4690,0
|
||||
20250415,155400,608674628,4690,4690,4690,4690,0
|
||||
20250415,155300,608674628,4690,4690,4690,4690,0
|
||||
20250415,155200,608674628,4690,4690,4690,4690,0
|
||||
20250415,155100,608674628,4690,4690,4690,4690,0
|
||||
20250415,155000,608674628,4690,4690,4690,4690,0
|
||||
20250415,154900,608674628,4690,4690,4690,4690,0
|
||||
20250415,154800,608674628,4690,4690,4690,4690,0
|
||||
20250415,154700,608674628,4690,4690,4690,4690,0
|
||||
20250415,154600,608674628,4690,4690,4690,4690,0
|
||||
20250415,154500,608674628,4690,4690,4690,4690,0
|
||||
20250415,154400,608674628,4690,4690,4690,4690,0
|
||||
20250415,154300,608674628,4690,4690,4690,4690,0
|
||||
20250415,154200,608674628,4690,4690,4690,4690,0
|
||||
20250415,154100,608674628,4690,4690,4690,4690,0
|
||||
20250415,154000,608674628,4690,4690,4690,4690,0
|
||||
20250415,153900,608674628,4690,4690,4690,4690,0
|
||||
20250415,153800,608674628,4690,4690,4690,4690,0
|
||||
20250415,153700,608674628,4690,4690,4690,4690,0
|
||||
20250415,153600,608674628,4690,4690,4690,4690,0
|
||||
20250415,153500,608674628,4690,4690,4690,4690,0
|
||||
20250415,153400,608674628,4690,4690,4690,4690,6705
|
||||
20250415,153300,608674628,4690,4690,4690,4690,0
|
||||
20250415,153200,608674628,4690,4690,4690,4690,0
|
||||
20250415,153100,608674628,4690,4690,4690,4690,0
|
||||
20250415,153000,608674628,4690,4690,4690,4690,6705
|
||||
20250415,152900,577228178,4645,4645,4645,4645,0
|
||||
20250415,152800,577228178,4645,4645,4645,4645,0
|
||||
20250415,152700,577228178,4645,4645,4645,4645,0
|
||||
20250415,152600,577228178,4645,4645,4645,4645,0
|
||||
20250415,152500,577228178,4645,4645,4645,4645,0
|
||||
20250415,152400,577228178,4645,4645,4645,4645,0
|
||||
20250415,152300,577228178,4645,4645,4645,4645,0
|
||||
20250415,152200,577228178,4645,4645,4645,4645,0
|
||||
20250415,152100,577228178,4645,4645,4645,4645,0
|
||||
20250415,152000,577228178,4645,4645,4645,4645,0
|
||||
20250415,151900,577228178,4645,4640,4645,4640,208
|
||||
20250415,151800,576262888,4645,4645,4645,4645,40
|
||||
20250415,151700,576077088,4645,4630,4645,4630,1493
|
||||
20250415,151600,569154773,4635,4630,4635,4630,178
|
||||
20250415,151500,568330583,4630,4635,4635,4630,2083
|
||||
20250415,151400,558677788,4635,4625,4635,4625,568
|
||||
20250415,151300,556047113,4630,4625,4630,4620,422
|
||||
20250415,151200,554095058,4620,4620,4620,4620,6
|
||||
20250415,151100,554067338,4630,4625,4630,4620,186
|
||||
20250415,151000,553207138,4630,4630,4630,4620,365
|
||||
20250415,150900,551519118,4630,4630,4630,4625,290
|
||||
20250415,150800,550177313,4630,4630,4635,4625,239
|
||||
20250415,150700,549070748,4630,4635,4635,4625,137
|
||||
20250415,150600,548436453,4625,4635,4635,4625,350
|
||||
20250415,150500,546816033,4635,4630,4635,4625,454
|
||||
20250415,150400,544713448,4635,4635,4635,4635,32
|
||||
20250415,150300,544565128,4630,4630,4630,4625,239
|
||||
20250415,150200,543458728,4630,4630,4630,4630,172
|
||||
20250415,150100,542662368,4630,4630,4630,4620,460
|
||||
20250415,150000,540533888,4620,4635,4635,4620,96
|
||||
20250415,145900,540089138,4635,4625,4635,4625,483
|
||||
20250415,145800,537854603,4625,4625,4625,4625,130
|
||||
20250415,145700,537253353,4625,4625,4625,4625,130
|
||||
20250415,145600,536652103,4625,4625,4625,4625,279
|
||||
20250415,145500,535361728,4625,4630,4630,4625,136
|
||||
20250415,145400,534732698,4630,4630,4630,4625,146
|
||||
20250415,145300,534057368,4635,4635,4635,4635,7
|
||||
20250415,145200,534024923,4635,4630,4635,4630,281
|
||||
20250415,145100,532723888,4635,4630,4635,4630,211
|
||||
20250415,145000,531746548,4630,4630,4630,4630,130
|
||||
20250415,144900,531144648,4630,4630,4630,4630,480
|
||||
20250415,144800,528922248,4635,4630,4635,4630,155
|
||||
20250415,144700,528204473,4630,4630,4630,4630,0
|
||||
20250415,144600,528204473,4630,4630,4630,4630,259
|
||||
20250415,144500,527005303,4630,4625,4630,4625,396
|
||||
20250415,144400,525172473,4630,4630,4630,4630,24
|
||||
20250415,144300,525061353,4630,4625,4630,4625,529
|
||||
20250415,144200,522612728,4630,4630,4630,4625,330
|
||||
20250415,144100,521086223,4630,4630,4630,4630,0
|
||||
20250415,144000,521086223,4630,4630,4630,4630,129
|
||||
20250415,143900,520488953,4630,4630,4630,4630,280
|
||||
20250415,143800,519192553,4630,4630,4630,4630,130
|
||||
20250415,143700,518590653,4630,4635,4635,4630,259
|
||||
20250415,143600,517391358,4635,4635,4635,4635,0
|
||||
20250415,143500,517391358,4635,4630,4635,4630,329
|
||||
20250415,143400,515867093,4635,4635,4635,4635,129
|
||||
20250415,143300,515269178,4640,4640,4640,4640,0
|
||||
20250415,143200,515269178,4640,4630,4640,4630,439
|
||||
20250415,143100,513234818,4630,4630,4630,4630,278
|
||||
20250415,143000,511947678,4630,4625,4630,4625,283
|
||||
20250415,142900,510638033,4625,4625,4625,4625,130
|
||||
20250415,142800,510036783,4625,4625,4625,4625,170
|
||||
20250415,142700,509250533,4625,4630,4630,4625,260
|
||||
20250415,142600,508048028,4625,4625,4625,4625,197
|
||||
20250415,142500,507136903,4630,4630,4630,4630,0
|
||||
20250415,142400,507136903,4630,4630,4630,4630,327
|
||||
20250415,142300,505622893,4630,4630,4630,4630,136
|
||||
20250415,142200,504993213,4630,4630,4630,4630,0
|
||||
20250415,142100,504993213,4630,4630,4630,4630,363
|
||||
20250415,142000,503312523,4630,4630,4630,4630,136
|
||||
20250415,141900,502682843,4630,4630,4630,4630,1175
|
||||
20250415,141800,497242593,4630,4630,4630,4630,279
|
||||
20250415,141700,495950823,4630,4630,4630,4630,130
|
||||
20250415,141600,495348923,4630,4630,4630,4630,0
|
||||
20250415,141500,495348923,4630,4630,4630,4630,260
|
||||
20250415,141400,494145123,4630,4630,4630,4630,279
|
||||
20250415,141300,492853353,4630,4630,4630,4630,150
|
||||
20250415,141200,492158853,4630,4625,4630,4625,184
|
||||
20250415,141100,491307583,4625,4625,4625,4625,279
|
||||
20250415,141000,490017208,4625,4625,4625,4625,0
|
||||
20250415,140900,490017208,4625,4625,4625,4625,130
|
||||
20250415,140800,489415958,4625,4625,4625,4625,409
|
||||
20250415,140700,487524333,4625,4620,4625,4620,383
|
||||
20250415,140600,485754253,4620,4620,4620,4620,0
|
||||
20250415,140500,485754253,4620,4620,4620,4620,2124
|
||||
20250415,140400,475941373,4625,4620,4625,4620,467
|
||||
20250415,140300,473782148,4620,4620,4620,4620,0
|
||||
20250415,140200,473782148,4620,4625,4625,4620,133
|
||||
20250415,140100,473167668,4620,4620,4620,4620,280
|
||||
20250415,140000,471874068,4620,4620,4620,4620,130
|
||||
20250415,135900,471273468,4620,4620,4620,4620,130
|
||||
20250415,135800,470672868,4620,4625,4625,4620,131
|
||||
20250415,135700,470067638,4625,4620,4625,4620,198
|
||||
20250415,135600,469152378,4620,4620,4620,4620,518
|
||||
20250415,135500,466759218,4635,4635,4635,4635,0
|
||||
20250415,135400,466759218,4635,4635,4635,4635,0
|
||||
20250415,135300,466759218,4635,4615,4635,4615,527
|
||||
20250415,135200,464323153,4615,4615,4615,4615,129
|
||||
20250415,135100,463727818,4615,4615,4615,4615,0
|
||||
20250415,135000,463727818,4615,4615,4615,4615,280
|
||||
20250415,134900,462435618,4620,4620,4620,4620,130
|
||||
20250415,134800,461835018,4620,4620,4620,4620,172
|
||||
20250415,134700,461040378,4620,4620,4620,4620,280
|
||||
20250415,134600,459746778,4620,4620,4620,4620,129
|
||||
20250415,134500,459150798,4625,4625,4625,4625,403
|
||||
20250415,134400,457286923,4640,4640,4640,4640,0
|
||||
20250415,134300,457286923,4640,4640,4640,4640,0
|
||||
20250415,134200,457286923,4640,4640,4640,4640,57
|
||||
20250415,134100,457022443,4645,4645,4645,4640,1683
|
||||
20250415,134000,449205393,4645,4645,4645,4645,283
|
||||
20250415,133900,447890858,4645,4645,4645,4645,493
|
||||
20250415,133800,445600873,4645,4650,4650,4645,38
|
||||
20250415,133700,445424208,4645,4630,4645,4630,683
|
||||
20250415,133600,442255513,4625,4625,4625,4625,279
|
||||
20250415,133500,440965138,4625,4625,4625,4625,134
|
||||
20250415,133400,440345388,4625,4625,4625,4625,130
|
||||
20250415,133300,439744138,4625,4625,4625,4625,279
|
||||
20250415,133200,438453763,4625,4625,4625,4625,111
|
||||
20250415,133100,437940388,4620,4620,4620,4620,130
|
||||
20250415,133000,437339788,4625,4635,4635,4620,273
|
||||
20250415,132900,436076838,4635,4640,4640,4635,434
|
||||
20250415,132800,434065093,4635,4635,4635,4635,131
|
||||
20250415,132700,433457908,4635,4640,4640,4635,161
|
||||
20250415,132600,432711518,4640,4635,4640,4635,151
|
||||
20250415,132500,432011628,4645,4645,4645,4645,0
|
||||
20250415,132400,432011628,4645,4635,4645,4630,654
|
||||
20250415,132300,428979213,4635,4625,4635,4625,442
|
||||
20250415,132200,426933238,4625,4625,4625,4625,130
|
||||
20250415,132100,426331988,4625,4630,4630,4625,161
|
||||
20250415,132000,425587208,4625,4625,4625,4625,129
|
||||
20250415,131900,424990583,4625,4625,4630,4625,191
|
||||
20250415,131800,424107053,4625,4625,4625,4625,260
|
||||
20250415,131700,422904553,4630,4625,4630,4625,160
|
||||
20250415,131600,422164398,4630,4630,4630,4630,1
|
||||
20250415,131500,422159768,4630,4625,4630,4625,295
|
||||
20250415,131400,420794568,4630,4630,4630,4630,142
|
||||
20250415,131300,420137108,4630,4635,4635,4630,208
|
||||
20250415,131200,419173178,4625,4630,4630,4625,280
|
||||
20250415,131100,417877968,4635,4635,4635,4630,328
|
||||
20250415,131000,416358978,4635,4635,4635,4635,260
|
||||
20250415,130900,415153878,4640,4640,4640,4640,11
|
||||
20250415,130800,415102838,4650,4650,4650,4650,0
|
||||
20250415,130700,415102838,4650,4650,4650,4645,206
|
||||
20250415,130600,414145018,4650,4625,4650,4615,1229
|
||||
20250415,130500,408452808,4635,4635,4635,4635,105
|
||||
20250415,130400,407966133,4635,4635,4635,4635,473
|
||||
20250415,130300,405773778,4640,4645,4645,4640,55
|
||||
20250415,130200,405518553,4645,4645,4645,4645,40
|
||||
20250415,130100,405332753,4650,4650,4650,4650,243
|
||||
20250415,130000,404202803,4655,4655,4655,4655,87
|
||||
20250415,125900,403797818,4675,4675,4675,4675,0
|
||||
20250415,125800,403797818,4675,4675,4675,4675,0
|
||||
20250415,125700,403797818,4675,4675,4675,4675,0
|
||||
20250415,125600,403797818,4675,4675,4675,4670,215
|
||||
20250415,125500,402793013,4675,4645,4675,4640,979
|
||||
20250415,125400,398236343,4650,4650,4650,4650,39
|
||||
20250415,125300,398054993,4650,4645,4650,4640,242
|
||||
20250415,125200,396931338,4640,4640,4645,4640,931
|
||||
20250415,125100,392609873,4640,4645,4645,4640,171
|
||||
20250415,125000,391816228,4645,4640,4645,4640,689
|
||||
20250415,124900,388619053,4640,4645,4645,4640,170
|
||||
20250415,124800,387830053,4640,4645,4645,4640,204
|
||||
20250415,124700,386883223,4645,4640,4645,4635,339
|
||||
20250415,124600,385310558,4635,4635,4635,4635,130
|
||||
20250415,124500,384708008,4635,4630,4635,4630,151
|
||||
20250415,124400,384008873,4630,4625,4630,4625,381
|
||||
20250415,124300,382245493,4630,4630,4630,4625,179
|
||||
20250415,124200,381417373,4625,4625,4625,4625,0
|
||||
20250415,124100,381417373,4625,4635,4635,4625,246
|
||||
20250415,124000,380278458,4630,4630,4630,4630,260
|
||||
20250415,123900,379074658,4635,4630,4635,4630,169
|
||||
20250415,123800,378291988,4630,4625,4630,4625,160
|
||||
20250415,123700,377551938,4625,4625,4625,4625,307
|
||||
20250415,123600,376132063,4630,4630,4630,4630,83
|
||||
20250415,123500,375747773,4630,4630,4630,4630,1
|
||||
20250415,123400,375743143,4620,4625,4625,4620,279
|
||||
20250415,123300,374453918,4625,4625,4625,4625,130
|
||||
20250415,123200,373852668,4630,4625,4630,4625,308
|
||||
20250415,123100,372427333,4620,4625,4625,4620,181
|
||||
20250415,123000,371590853,4620,4620,4625,4615,397
|
||||
20250415,122900,369757023,4625,4620,4625,4620,174
|
||||
20250415,122800,368952923,4625,4625,4625,4625,82
|
||||
20250415,122700,368573673,4625,4625,4625,4625,203
|
||||
20250415,122600,367634798,4630,4625,4630,4625,72
|
||||
20250415,122500,367301578,4620,4620,4620,4620,258
|
||||
20250415,122400,366109618,4620,4620,4620,4620,337
|
||||
20250415,122300,364552678,4625,4625,4625,4625,43
|
||||
20250415,122200,364353803,4625,4625,4625,4625,180
|
||||
20250415,122100,363521303,4620,4620,4620,4620,130
|
||||
20250415,122000,362920703,4630,4620,4630,4620,132
|
||||
20250415,121900,362310693,4620,4620,4620,4620,144
|
||||
20250415,121800,361645413,4625,4625,4625,4625,0
|
||||
20250415,121700,361645413,4625,4625,4630,4625,480
|
||||
20250415,121600,359425143,4625,4625,4625,4625,0
|
||||
20250415,121500,359425143,4625,4625,4625,4625,164
|
||||
20250415,121400,358666643,4625,4620,4625,4620,250
|
||||
20250415,121300,357511143,4620,4620,4620,4620,418
|
||||
20250415,121200,355579983,4625,4625,4625,4625,100
|
||||
20250415,121100,355117483,4640,4640,4640,4640,0
|
||||
20250415,121000,355117483,4640,4640,4640,4640,0
|
||||
20250415,120900,355117483,4640,4640,4640,4640,0
|
||||
20250415,120800,355117483,4640,4620,4640,4620,507
|
||||
20250415,120700,352771368,4630,4630,4630,4630,0
|
||||
20250415,120600,352771368,4630,4625,4630,4625,228
|
||||
20250415,120500,351716378,4625,4625,4625,4625,260
|
||||
20250415,120400,350513878,4635,4635,4635,4635,0
|
||||
20250415,120300,350513878,4635,4635,4635,4635,344
|
||||
20250415,120200,348919438,4635,4635,4635,4635,0
|
||||
20250415,120100,348919438,4635,4625,4635,4625,1157
|
||||
20250415,120000,343567093,4630,4635,4635,4615,728
|
||||
20250415,115900,340197758,4635,4635,4640,4635,160
|
||||
20250415,115800,339455923,4640,4640,4640,4640,0
|
||||
20250415,115700,339455923,4640,4630,4645,4630,1386
|
||||
20250415,115600,333025398,4625,4630,4630,4625,322
|
||||
20250415,115500,331535933,4625,4625,4625,4625,130
|
||||
20250415,115400,330934683,4630,4630,4630,4630,1
|
||||
20250415,115300,330930053,4630,4625,4630,4625,388
|
||||
20250415,115200,329135418,4630,4630,4630,4630,248
|
||||
20250415,115100,327987178,4630,4620,4630,4620,282
|
||||
20250415,115000,326682543,4615,4625,4625,4615,265
|
||||
20250415,114900,325458623,4625,4625,4625,4625,137
|
||||
20250415,114800,324824998,4625,4625,4625,4625,0
|
||||
20250415,114700,324824998,4625,4620,4625,4620,302
|
||||
20250415,114600,323428898,4620,4620,4620,4620,279
|
||||
20250415,114500,322139918,4620,4620,4620,4620,0
|
||||
20250415,114400,322139918,4620,4620,4620,4620,130
|
||||
20250415,114300,321539318,4615,4620,4620,4615,426
|
||||
20250415,114200,319571283,4620,4620,4620,4620,104
|
||||
20250415,114100,319090803,4620,4620,4620,4620,135
|
||||
20250415,114000,318467103,4620,4620,4620,4620,129
|
||||
20250415,113900,317871123,4620,4620,4620,4620,364
|
||||
20250415,113800,316189443,4620,4625,4625,4620,174
|
||||
20250415,113700,315385343,4620,4620,4620,4620,0
|
||||
20250415,113600,315385343,4620,4625,4625,4620,165
|
||||
20250415,113500,314623033,4625,4625,4625,4625,272
|
||||
20250415,113400,313365033,4625,4620,4625,4620,239
|
||||
20250415,113300,312260803,4620,4620,4620,4620,34
|
||||
20250415,113200,312103723,4620,4620,4620,4620,182
|
||||
20250415,113100,311262883,4620,4620,4620,4615,274
|
||||
20250415,113000,309998303,4620,4615,4620,4615,689
|
||||
20250415,112900,306815983,4620,4620,4620,4620,131
|
||||
20250415,112800,306210763,4625,4625,4625,4625,87
|
||||
20250415,112700,305808388,4630,4630,4630,4630,259
|
||||
20250415,112600,304609218,4645,4645,4645,4645,0
|
||||
20250415,112500,304609218,4645,4645,4645,4645,0
|
||||
20250415,112400,304609218,4645,4640,4645,4640,478
|
||||
20250415,112300,302391153,4650,4650,4650,4650,0
|
||||
20250415,112200,302391153,4650,4655,4655,4650,87
|
||||
20250415,112100,301986323,4680,4680,4680,4680,0
|
||||
20250415,112000,301986323,4680,4680,4680,4680,0
|
||||
20250415,111900,301986323,4680,4690,4690,4675,2007
|
||||
20250415,111800,292576633,4690,4690,4690,4690,1291
|
||||
20250415,111700,286521843,4690,4690,4690,4690,49
|
||||
20250415,111600,286292033,4690,4690,4695,4690,1888
|
||||
20250415,111500,277437093,4690,4695,4695,4690,1351
|
||||
20250415,111400,271100823,4690,4635,4690,4635,11898
|
||||
20250415,111300,215652118,4630,4630,4630,4630,1732
|
||||
20250415,111200,207632958,4625,4625,4630,4625,809
|
||||
20250415,111100,203891323,4625,4600,4625,4600,1788
|
||||
20250415,111000,195642638,4605,4600,4605,4600,904
|
||||
20250415,110900,191484018,4600,4600,4600,4600,130
|
||||
20250415,110800,190886018,4600,4590,4605,4590,1461
|
||||
20250415,110700,184167183,4595,4595,4595,4595,44
|
||||
20250415,110600,183965003,4590,4590,4590,4590,148
|
||||
20250415,110500,183285683,4595,4590,4595,4590,424
|
||||
20250415,110400,181339488,4590,4585,4590,4585,59
|
||||
20250415,110300,181068743,4585,4585,4585,4585,154
|
||||
20250415,110200,180362653,4585,4580,4585,4580,360
|
||||
20250415,110100,178712698,4585,4585,4585,4585,142
|
||||
20250415,110000,178061628,4585,4585,4590,4585,1073
|
||||
20250415,105900,173141653,4585,4580,4585,4580,199
|
||||
20250415,105800,172229983,4580,4580,4580,4580,150
|
||||
20250415,105700,171542983,4580,4580,4580,4580,260
|
||||
20250415,105600,170352183,4585,4580,4585,4580,150
|
||||
20250415,105500,169665083,4585,4582,4585,4582,44
|
||||
20250415,105400,169463355,4580,4580,4580,4580,279
|
||||
20250415,105300,168185535,4580,4580,4580,4580,259
|
||||
20250415,105200,166999315,4582,4582,4582,4582,54
|
||||
20250415,105100,166751887,4580,4580,4580,4580,279
|
||||
20250415,105000,165474067,4580,4580,4580,4580,130
|
||||
20250415,104900,164878667,4580,4580,4582,4580,322
|
||||
20250415,104800,163403781,4582,4582,4582,4582,1
|
||||
20250415,104700,163399199,4580,4582,4582,4580,677
|
||||
20250415,104600,160297745,4582,4580,4582,4580,308
|
||||
20250415,104500,158887007,4580,4580,4580,4580,2
|
||||
20250415,104400,158877847,4580,4580,4580,4580,280
|
||||
20250415,104300,157595447,4582,4580,4582,4580,173
|
||||
20250415,104200,156803019,4580,4580,4580,4580,130
|
||||
20250415,104100,156207619,4580,4580,4580,4580,325
|
||||
20250415,104000,154719119,4582,4582,4582,4580,174
|
||||
20250415,103900,153922111,4582,4582,4582,4582,5
|
||||
20250415,103800,153899201,4582,4585,4585,4580,156
|
||||
20250415,103700,153184652,4585,4585,4587,4585,332
|
||||
20250415,103600,151662344,4585,4585,4585,4585,0
|
||||
20250415,103500,151662344,4585,4590,4590,4585,130
|
||||
20250415,103400,151066289,4585,4585,4590,4585,532
|
||||
20250415,103300,148626849,4590,4590,4590,4590,0
|
||||
20250415,103200,148626849,4590,4590,4590,4585,133
|
||||
20250415,103100,148017024,4585,4590,4590,4585,173
|
||||
20250415,103000,147223604,4585,4585,4585,4585,279
|
||||
20250415,102900,145944389,4585,4585,4585,4585,129
|
||||
20250415,102800,145352924,4585,4590,4590,4585,174
|
||||
20250415,102700,144554914,4590,4585,4590,4585,151
|
||||
20250415,102600,143862574,4585,4585,4585,4585,259
|
||||
20250415,102500,142675059,4585,4590,4590,4585,174
|
||||
20250415,102400,141877049,4590,4590,4590,4590,104
|
||||
20250415,102300,141399689,4590,4585,4590,4585,467
|
||||
20250415,102200,139256809,4590,4595,4595,4590,73
|
||||
20250415,102100,138921524,4590,4590,4590,4590,130
|
||||
20250415,102000,138324824,4590,4590,4590,4590,150
|
||||
20250415,101900,137636324,4590,4595,4595,4590,303
|
||||
20250415,101800,136245334,4590,4590,4590,4590,130
|
||||
20250415,101700,135648634,4590,4590,4590,4590,0
|
||||
20250415,101600,135648634,4590,4595,4595,4590,324
|
||||
20250415,101500,134161249,4590,4590,4590,4590,260
|
||||
20250415,101400,132967849,4595,4595,4595,4595,5
|
||||
20250415,101300,132944874,4590,4590,4590,4590,279
|
||||
20250415,101200,131664264,4595,4590,4595,4590,173
|
||||
20250415,101100,130869979,4595,4590,4595,4585,3171
|
||||
20250415,101000,116312754,4590,4580,4590,4580,4026
|
||||
20250415,100900,97870174,4575,4575,4580,4575,324
|
||||
20250415,100800,96387654,4575,4575,4575,4575,0
|
||||
20250415,100700,96387654,4575,4580,4580,4575,265
|
||||
20250415,100600,95175229,4580,4575,4580,4575,194
|
||||
20250415,100500,94287459,4580,4580,4580,4580,0
|
||||
20250415,100400,94287459,4580,4575,4580,4575,131
|
||||
20250415,100300,93688129,4580,4580,4580,4575,197
|
||||
20250415,100200,92786619,4580,4580,4580,4580,0
|
||||
20250415,100100,92786619,4580,4580,4580,4580,8
|
||||
20250415,100000,92749979,4580,4575,4580,4575,184
|
||||
20250415,095900,91907959,4575,4575,4575,4575,150
|
||||
20250415,095800,91221709,4580,4580,4580,4580,5
|
||||
20250415,095700,91198809,4580,4580,4580,4580,43
|
||||
20250415,095600,91001869,4575,4580,4580,4575,602
|
||||
20250415,095500,88246109,4580,4580,4580,4580,0
|
||||
20250415,095400,88246109,4580,4575,4580,4575,48
|
||||
20250415,095300,88026289,4580,4585,4585,4575,2458
|
||||
20250415,095200,76759959,4585,4585,4585,4585,342
|
||||
20250415,095100,75191889,4590,4590,4590,4590,44
|
||||
20250415,095000,74989929,4585,4585,4585,4585,0
|
||||
20250415,094900,74989929,4585,4585,4585,4585,150
|
||||
20250415,094800,74302179,4585,4590,4590,4585,173
|
||||
20250415,094700,73508759,4587,4587,4587,4587,2
|
||||
20250415,094600,73499585,4585,4585,4585,4585,3
|
||||
20250415,094500,73485830,4585,4590,4590,4585,199
|
||||
20250415,094400,72573195,4585,4585,4585,4585,129
|
||||
20250415,094300,71981730,4590,4590,4590,4590,3
|
||||
20250415,094200,71967960,4590,4585,4590,4585,211
|
||||
20250415,094100,71000280,4585,4590,4590,4585,148
|
||||
20250415,094000,70321610,4590,4590,4590,4590,502
|
||||
20250415,093900,68017430,4590,4585,4590,4585,1247
|
||||
20250415,093800,62294450,4585,4585,4585,4585,8
|
||||
20250415,093700,62257770,4590,4590,4590,4585,172
|
||||
20250415,093600,61469090,4590,4590,4590,4590,46
|
||||
20250415,093500,61257950,4590,4595,4595,4590,619
|
||||
20250415,093400,58415640,4595,4595,4595,4595,2
|
||||
20250415,093300,58406450,4595,4595,4595,4590,176
|
||||
20250415,093200,57598380,4590,4595,4595,4590,40
|
||||
20250415,093100,57414765,4595,4595,4595,4595,108
|
||||
20250415,093000,56918505,4595,4595,4595,4595,448
|
||||
20250415,092900,54859945,4590,4590,4590,4590,130
|
||||
20250415,092800,54263245,4595,4595,4595,4595,0
|
||||
20250415,092700,54263245,4595,4595,4595,4595,94
|
||||
20250415,092600,53831315,4590,4590,4590,4590,268
|
||||
20250415,092500,52601195,4590,4595,4595,4590,1134
|
||||
20250415,092400,47391115,4600,4600,4600,4600,44
|
||||
20250415,092300,47188715,4600,4600,4600,4590,2611
|
||||
20250415,092200,35201445,4600,4600,4600,4595,2354
|
||||
20250415,092100,24384500,4605,4600,4605,4600,65
|
||||
20250415,092000,24085240,4600,4605,4605,4600,687
|
||||
20250415,091900,20922080,4605,4605,4605,4605,1
|
||||
20250415,091800,20917475,4610,4610,4610,4610,65
|
||||
20250415,091700,20617825,4610,4610,4610,4610,389
|
||||
20250415,091600,18824535,4615,4615,4615,4615,0
|
||||
20250415,091500,18824535,4615,4615,4615,4615,133
|
||||
20250415,091400,18210740,4610,4610,4610,4610,200
|
||||
20250415,091300,17288740,4610,4620,4620,4610,1685
|
||||
20250415,091200,9516780,4620,4620,4620,4620,43
|
||||
20250415,091100,9318120,4620,4620,4620,4620,93
|
||||
20250415,091000,8888460,4625,4625,4625,4625,1
|
||||
20250415,090900,8883835,4630,4630,4630,4630,0
|
||||
20250415,090800,8883835,4630,4600,4630,4600,900
|
||||
20250415,090700,4722445,4600,4600,4600,4600,1
|
||||
20250415,090600,4717845,4605,4610,4610,4605,83
|
||||
20250415,090500,4335410,4610,4610,4610,4610,49
|
||||
20250415,090400,4109520,4605,4605,4605,4600,274
|
||||
20250415,090300,2848220,4590,4590,4590,4590,112
|
||||
20250415,090200,2334140,4585,4585,4585,4585,0
|
||||
20250415,090100,2334140,4585,4615,4615,4585,46
|
||||
20250415,090000,2122900,4615,4615,4615,4615,460
|
||||
|
Reference in New Issue
Block a user