ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

726
365590/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,726 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,210400,133714157,666,666,666,666,804
20250415,210300,133714157,666,666,666,666,0
20250415,210200,133714157,666,666,666,666,0
20250415,210100,133714157,666,666,666,666,0
20250415,210000,133714157,666,666,666,666,0
20250415,205900,133714157,666,666,666,666,0
20250415,205800,133714157,666,666,666,666,0
20250415,205700,133714157,666,666,666,666,0
20250415,205600,133714157,666,666,666,666,0
20250415,205500,133714157,666,666,666,666,0
20250415,205400,133714157,666,666,666,666,0
20250415,205300,133714157,666,666,666,666,0
20250415,205200,133714157,666,666,666,666,0
20250415,205100,133714157,666,666,666,666,0
20250415,205000,133714157,666,666,666,666,0
20250415,204900,133714157,666,666,666,666,0
20250415,204800,133714157,666,666,666,666,0
20250415,204700,133714157,666,666,666,666,0
20250415,204600,133714157,666,666,666,666,0
20250415,204500,133714157,666,666,666,666,0
20250415,204400,133714157,666,666,666,666,0
20250415,204300,133714157,666,666,666,666,0
20250415,204200,133714157,666,666,666,666,0
20250415,204100,133714157,666,666,666,666,0
20250415,204000,133714157,666,666,666,666,0
20250415,203900,133714157,666,666,666,666,0
20250415,203800,133714157,666,666,666,666,0
20250415,203700,133714157,666,666,666,666,0
20250415,203600,133714157,666,666,666,666,0
20250415,203500,133714157,666,666,666,666,0
20250415,203400,133714157,666,666,666,666,804
20250415,203300,133714157,666,666,666,666,0
20250415,203200,133714157,666,666,666,666,0
20250415,203100,133714157,666,666,666,666,0
20250415,203000,133714157,666,666,666,666,0
20250415,202900,133714157,666,666,666,666,0
20250415,202800,133714157,666,666,666,666,0
20250415,202700,133714157,666,666,666,666,0
20250415,202600,133714157,666,666,666,666,0
20250415,202500,133714157,666,666,666,666,0
20250415,202400,133714157,666,666,666,666,0
20250415,202300,133714157,666,666,666,666,0
20250415,202200,133714157,666,666,666,666,0
20250415,202100,133714157,666,666,666,666,0
20250415,202000,133714157,666,666,666,666,0
20250415,201900,133714157,666,666,666,666,0
20250415,201800,133714157,666,666,666,666,0
20250415,201700,133714157,666,666,666,666,0
20250415,201600,133714157,666,666,666,666,0
20250415,201500,133714157,666,666,666,666,0
20250415,201400,133714157,666,666,666,666,0
20250415,201300,133714157,666,666,666,666,0
20250415,201200,133714157,666,666,666,666,0
20250415,201100,133714157,666,666,666,666,0
20250415,201000,133714157,666,666,666,666,0
20250415,200900,133714157,666,666,666,666,0
20250415,200800,133714157,666,666,666,666,0
20250415,200700,133714157,666,666,666,666,0
20250415,200600,133714157,666,666,666,666,0
20250415,200500,133714157,666,666,666,666,0
20250415,200400,133714157,666,666,666,666,804
20250415,200300,133714157,666,666,666,666,0
20250415,200200,133714157,666,666,666,666,0
20250415,200100,133714157,666,666,666,666,0
20250415,200000,133714157,666,666,666,666,0
20250415,195900,133714157,666,666,666,666,0
20250415,195800,133714157,666,666,666,666,0
20250415,195700,133714157,666,666,666,666,0
20250415,195600,133714157,666,666,666,666,0
20250415,195500,133714157,666,666,666,666,0
20250415,195400,133714157,666,666,666,666,0
20250415,195300,133714157,666,666,666,666,0
20250415,195200,133714157,666,666,666,666,0
20250415,195100,133714157,666,666,666,666,0
20250415,195000,133714157,666,666,666,666,0
20250415,194900,133714157,666,666,666,666,0
20250415,194800,133714157,666,666,666,666,0
20250415,194700,133714157,666,666,666,666,0
20250415,194600,133714157,666,666,666,666,0
20250415,194500,133714157,666,666,666,666,0
20250415,194400,133714157,666,666,666,666,0
20250415,194300,133714157,666,666,666,666,0
20250415,194200,133714157,666,666,666,666,0
20250415,194100,133714157,666,666,666,666,0
20250415,194000,133714157,666,666,666,666,0
20250415,193900,133714157,666,666,666,666,0
20250415,193800,133714157,666,666,666,666,0
20250415,193700,133714157,666,666,666,666,0
20250415,193600,133714157,666,666,666,666,0
20250415,193500,133714157,666,666,666,666,0
20250415,193400,133714157,666,666,666,666,804
20250415,193300,133714157,666,666,666,666,0
20250415,193200,133714157,666,666,666,666,0
20250415,193100,133714157,666,666,666,666,0
20250415,193000,133714157,666,666,666,666,0
20250415,192900,133714157,666,666,666,666,0
20250415,192800,133714157,666,666,666,666,0
20250415,192700,133714157,666,666,666,666,0
20250415,192600,133714157,666,666,666,666,0
20250415,192500,133714157,666,666,666,666,0
20250415,192400,133714157,666,666,666,666,0
20250415,192300,133714157,666,666,666,666,0
20250415,192200,133714157,666,666,666,666,0
20250415,192100,133714157,666,666,666,666,0
20250415,192000,133714157,666,666,666,666,0
20250415,191900,133714157,666,666,666,666,0
20250415,191800,133714157,666,666,666,666,0
20250415,191700,133714157,666,666,666,666,0
20250415,191600,133714157,666,666,666,666,0
20250415,191500,133714157,666,666,666,666,0
20250415,191400,133714157,666,666,666,666,0
20250415,191300,133714157,666,666,666,666,0
20250415,191200,133714157,666,666,666,666,0
20250415,191100,133714157,666,666,666,666,0
20250415,191000,133714157,666,666,666,666,0
20250415,190900,133714157,666,666,666,666,0
20250415,190800,133714157,666,666,666,666,0
20250415,190700,133714157,666,666,666,666,0
20250415,190600,133714157,666,666,666,666,0
20250415,190500,133714157,666,666,666,666,0
20250415,190400,133714157,666,666,666,666,804
20250415,190300,133714157,666,666,666,666,0
20250415,190200,133714157,666,666,666,666,0
20250415,190100,133714157,666,666,666,666,0
20250415,190000,133714157,666,666,666,666,0
20250415,185900,133714157,666,666,666,666,0
20250415,185800,133714157,666,666,666,666,0
20250415,185700,133714157,666,666,666,666,0
20250415,185600,133714157,666,666,666,666,0
20250415,185500,133714157,666,666,666,666,0
20250415,185400,133714157,666,666,666,666,0
20250415,185300,133714157,666,666,666,666,0
20250415,185200,133714157,666,666,666,666,0
20250415,185100,133714157,666,666,666,666,0
20250415,185000,133714157,666,666,666,666,0
20250415,184900,133714157,666,666,666,666,0
20250415,184800,133714157,666,666,666,666,0
20250415,184700,133714157,666,666,666,666,0
20250415,184600,133714157,666,666,666,666,0
20250415,184500,133714157,666,666,666,666,0
20250415,184400,133714157,666,666,666,666,0
20250415,184300,133714157,666,666,666,666,0
20250415,184200,133714157,666,666,666,666,0
20250415,184100,133714157,666,666,666,666,0
20250415,184000,133714157,666,666,666,666,0
20250415,183900,133714157,666,666,666,666,0
20250415,183800,133714157,666,666,666,666,0
20250415,183700,133714157,666,666,666,666,0
20250415,183600,133714157,666,666,666,666,0
20250415,183500,133714157,666,666,666,666,0
20250415,183400,133714157,666,666,666,666,804
20250415,183300,133714157,666,666,666,666,0
20250415,183200,133714157,666,666,666,666,0
20250415,183100,133714157,666,666,666,666,0
20250415,183000,133714157,666,666,666,666,0
20250415,182900,133714157,666,666,666,666,0
20250415,182800,133714157,666,666,666,666,0
20250415,182700,133714157,666,666,666,666,0
20250415,182600,133714157,666,666,666,666,0
20250415,182500,133714157,666,666,666,666,0
20250415,182400,133714157,666,666,666,666,0
20250415,182300,133714157,666,666,666,666,0
20250415,182200,133714157,666,666,666,666,0
20250415,182100,133714157,666,666,666,666,0
20250415,182000,133714157,666,666,666,666,0
20250415,181900,133714157,666,666,666,666,0
20250415,181800,133714157,666,666,666,666,0
20250415,181700,133714157,666,666,666,666,0
20250415,181600,133714157,666,666,666,666,0
20250415,181500,133714157,666,666,666,666,0
20250415,181400,133714157,666,666,666,666,0
20250415,181300,133714157,666,666,666,666,0
20250415,181200,133714157,666,666,666,666,0
20250415,181100,133714157,666,666,666,666,0
20250415,181000,133714157,666,666,666,666,0
20250415,180900,133714157,666,666,666,666,0
20250415,180800,133714157,666,666,666,666,0
20250415,180700,133714157,666,666,666,666,0
20250415,180600,133714157,666,666,666,666,0
20250415,180500,133714157,666,666,666,666,0
20250415,180400,133714157,666,666,666,666,804
20250415,180300,133714157,666,666,666,666,0
20250415,180200,133714157,666,666,666,666,0
20250415,180100,133714157,666,666,666,666,0
20250415,180000,133714157,666,666,666,666,0
20250415,175900,133714157,666,666,666,666,0
20250415,175800,133714157,666,666,666,666,0
20250415,175700,133714157,666,666,666,666,0
20250415,175600,133714157,666,666,666,666,0
20250415,175500,133714157,666,666,666,666,0
20250415,175400,133714157,666,666,666,666,0
20250415,175300,133714157,666,666,666,666,0
20250415,175200,133714157,666,666,666,666,0
20250415,175100,133714157,666,666,666,666,0
20250415,175000,133714157,666,666,666,666,0
20250415,174900,133714157,666,666,666,666,0
20250415,174800,133714157,666,666,666,666,0
20250415,174700,133714157,666,666,666,666,0
20250415,174600,133714157,666,666,666,666,0
20250415,174500,133714157,666,666,666,666,0
20250415,174400,133714157,666,666,666,666,0
20250415,174300,133714157,666,666,666,666,0
20250415,174200,133714157,666,666,666,666,0
20250415,174100,133714157,666,666,666,666,0
20250415,174000,133714157,666,666,666,666,0
20250415,173900,133714157,666,666,666,666,0
20250415,173800,133714157,666,666,666,666,0
20250415,173700,133714157,666,666,666,666,0
20250415,173600,133714157,666,666,666,666,0
20250415,173500,133714157,666,666,666,666,0
20250415,173400,133714157,666,666,666,666,804
20250415,173300,133714157,666,666,666,666,0
20250415,173200,133714157,666,666,666,666,0
20250415,173100,133714157,666,666,666,666,0
20250415,173000,133714157,666,666,666,666,0
20250415,172900,133714157,666,666,666,666,0
20250415,172800,133714157,666,666,666,666,0
20250415,172700,133714157,666,666,666,666,0
20250415,172600,133714157,666,666,666,666,0
20250415,172500,133714157,666,666,666,666,0
20250415,172400,133714157,666,666,666,666,0
20250415,172300,133714157,666,666,666,666,0
20250415,172200,133714157,666,666,666,666,0
20250415,172100,133714157,666,666,666,666,0
20250415,172000,133714157,666,666,666,666,0
20250415,171900,133714157,666,666,666,666,0
20250415,171800,133714157,666,666,666,666,0
20250415,171700,133714157,666,666,666,666,0
20250415,171600,133714157,666,666,666,666,0
20250415,171500,133714157,666,666,666,666,0
20250415,171400,133714157,666,666,666,666,0
20250415,171300,133714157,666,666,666,666,0
20250415,171200,133714157,666,666,666,666,0
20250415,171100,133714157,666,666,666,666,0
20250415,171000,133714157,666,666,666,666,0
20250415,170900,133714157,666,666,666,666,0
20250415,170800,133714157,666,666,666,666,0
20250415,170700,133714157,666,666,666,666,0
20250415,170600,133714157,666,666,666,666,0
20250415,170500,133714157,666,666,666,666,0
20250415,170400,133714157,666,666,666,666,804
20250415,170300,133714157,666,666,666,666,0
20250415,170200,133714157,666,666,666,666,0
20250415,170100,133714157,666,666,666,666,0
20250415,170000,133714157,666,666,666,666,0
20250415,165900,133714157,666,666,666,666,0
20250415,165800,133714157,666,666,666,666,0
20250415,165700,133714157,666,666,666,666,0
20250415,165600,133714157,666,666,666,666,0
20250415,165500,133714157,666,666,666,666,0
20250415,165400,133714157,666,666,666,666,0
20250415,165300,133714157,666,666,666,666,0
20250415,165200,133714157,666,666,666,666,0
20250415,165100,133714157,666,666,666,666,0
20250415,165000,133714157,666,666,666,666,0
20250415,164900,133714157,666,666,666,666,0
20250415,164800,133714157,666,666,666,666,0
20250415,164700,133714157,666,666,666,666,0
20250415,164600,133714157,666,666,666,666,0
20250415,164500,133714157,666,666,666,666,0
20250415,164400,133714157,666,666,666,666,0
20250415,164300,133714157,666,666,666,666,0
20250415,164200,133714157,666,666,666,666,0
20250415,164100,133714157,666,666,666,666,0
20250415,164000,133714157,666,666,666,666,0
20250415,163900,133714157,666,666,666,666,0
20250415,163800,133714157,666,666,666,666,0
20250415,163700,133714157,666,666,666,666,0
20250415,163600,133714157,666,666,666,666,0
20250415,163500,133714157,666,666,666,666,0
20250415,163400,133714157,666,666,666,666,804
20250415,163300,133714157,666,666,666,666,0
20250415,163200,133714157,666,666,666,666,0
20250415,163100,133714157,666,666,666,666,0
20250415,163000,133714157,666,666,666,666,0
20250415,162900,133714157,666,666,666,666,0
20250415,162800,133714157,666,666,666,666,0
20250415,162700,133714157,666,666,666,666,0
20250415,162600,133714157,666,666,666,666,0
20250415,162500,133714157,666,666,666,666,0
20250415,162400,133714157,666,666,666,666,0
20250415,162300,133714157,666,666,666,666,0
20250415,162200,133714157,666,666,666,666,0
20250415,162100,133714157,666,666,666,666,0
20250415,162000,133714157,666,666,666,666,0
20250415,161900,133714157,666,666,666,666,0
20250415,161800,133714157,666,666,666,666,0
20250415,161700,133714157,666,666,666,666,0
20250415,161600,133714157,666,666,666,666,0
20250415,161500,133714157,666,666,666,666,0
20250415,161400,133714157,666,666,666,666,0
20250415,161300,133714157,666,666,666,666,0
20250415,161200,133714157,666,666,666,666,0
20250415,161100,133714157,666,666,666,666,0
20250415,161000,133714157,666,666,666,666,0
20250415,160900,133714157,666,666,666,666,0
20250415,160800,133714157,666,666,666,666,0
20250415,160700,133714157,666,666,666,666,0
20250415,160600,133714157,666,666,666,666,0
20250415,160500,133714157,666,666,666,666,0
20250415,160400,133714157,666,666,666,666,804
20250415,160300,133714157,666,666,666,666,0
20250415,160200,133714157,666,666,666,666,0
20250415,160100,133714157,666,666,666,666,0
20250415,160000,133714157,666,666,666,666,0
20250415,155900,133714157,666,666,666,666,0
20250415,155800,133714157,666,666,666,666,0
20250415,155700,133714157,666,666,666,666,0
20250415,155600,133714157,666,666,666,666,0
20250415,155500,133714157,666,666,666,666,0
20250415,155400,133714157,666,666,666,666,0
20250415,155300,133714157,666,666,666,666,0
20250415,155200,133714157,666,666,666,666,0
20250415,155100,133714157,666,666,666,666,0
20250415,155000,133714157,666,666,666,666,0
20250415,154900,133714157,666,666,666,666,0
20250415,154800,133714157,666,666,666,666,0
20250415,154700,133714157,666,666,666,666,0
20250415,154600,133714157,666,666,666,666,0
20250415,154500,133714157,666,666,666,666,0
20250415,154400,133714157,666,666,666,666,0
20250415,154300,133714157,666,666,666,666,0
20250415,154200,133714157,666,666,666,666,0
20250415,154100,133714157,666,666,666,666,0
20250415,154000,133714157,666,666,666,666,0
20250415,153900,133714157,666,666,666,666,0
20250415,153800,133714157,666,666,666,666,0
20250415,153700,133714157,666,666,666,666,0
20250415,153600,133714157,666,666,666,666,0
20250415,153500,133714157,666,666,666,666,0
20250415,153400,133714157,666,666,666,666,804
20250415,153300,133714157,666,666,666,666,0
20250415,153200,133714157,666,666,666,666,0
20250415,153100,133714157,666,666,666,666,0
20250415,153000,133714157,666,666,666,666,804
20250415,152900,133178693,669,669,669,669,0
20250415,152800,133178693,669,669,669,669,0
20250415,152700,133178693,669,669,669,669,0
20250415,152600,133178693,669,669,669,669,0
20250415,152500,133178693,669,669,669,669,0
20250415,152400,133178693,669,669,669,669,0
20250415,152300,133178693,669,669,669,669,0
20250415,152200,133178693,669,669,669,669,0
20250415,152100,133178693,669,669,669,669,0
20250415,152000,133178693,669,669,669,669,0
20250415,151900,133178693,669,669,669,669,0
20250415,151800,133178693,669,669,669,669,0
20250415,151700,133178693,669,669,669,669,0
20250415,151600,133178693,669,669,669,669,0
20250415,151500,133178693,669,666,669,665,230
20250415,151400,133025214,669,673,673,669,1775
20250415,151300,131836258,670,670,670,670,0
20250415,151200,131836258,670,670,670,670,150
20250415,151100,131735758,673,673,673,673,61
20250415,151000,131694705,674,674,674,674,0
20250415,150900,131694705,674,674,674,674,0
20250415,150800,131694705,674,674,674,670,104
20250415,150700,131625009,670,670,670,670,2290
20250415,150600,130090709,674,674,674,674,100
20250415,150500,130023309,674,674,674,674,5734
20250415,150400,126158593,676,676,676,676,0
20250415,150300,126158593,676,676,676,676,0
20250415,150200,126158593,676,676,676,676,0
20250415,150100,126158593,676,676,676,676,0
20250415,150000,126158593,676,676,676,676,22
20250415,145900,126143721,676,676,676,676,0
20250415,145800,126143721,676,673,676,673,3010
20250415,145700,124117961,673,675,675,673,5000
20250415,145600,120752382,675,673,675,673,9185
20250415,145500,114554263,673,673,673,673,100
20250415,145400,114486963,673,673,673,673,2
20250415,145300,114485617,671,671,671,671,20
20250415,145200,114472197,669,669,669,669,0
20250415,145100,114472197,669,669,669,669,0
20250415,145000,114472197,669,669,669,669,1
20250415,144900,114471528,671,671,671,671,0
20250415,144800,114471528,671,671,671,671,130
20250415,144700,114384298,671,671,671,671,20
20250415,144600,114370878,671,670,671,670,129
20250415,144500,114284428,671,671,671,670,3020
20250415,144400,112261008,671,671,671,671,45
20250415,144300,112230813,669,672,672,669,1756
20250415,144200,111054943,673,673,673,673,0
20250415,144100,111054943,673,673,673,673,0
20250415,144000,111054943,673,673,673,673,0
20250415,143900,111054943,673,673,673,673,0
20250415,143800,111054943,673,670,673,670,1002
20250415,143700,110383597,671,671,671,671,81
20250415,143600,110329246,673,673,673,673,0
20250415,143500,110329246,673,673,673,673,0
20250415,143400,110329246,673,673,673,673,0
20250415,143300,110329246,673,673,673,673,401
20250415,143200,110059373,672,673,673,672,3010
20250415,143100,108036528,675,672,675,672,23
20250415,143000,108021063,675,674,675,674,41
20250415,142900,107993393,672,671,672,671,4095
20250415,142800,105241577,672,672,672,672,0
20250415,142700,105241577,672,672,672,672,2
20250415,142600,105240233,670,671,671,670,603
20250415,142500,104836120,674,668,674,668,19712
20250415,142400,91637205,668,667,668,667,3033
20250415,142300,89612138,667,666,667,666,300
20250415,142200,89412041,667,667,667,667,0
20250415,142100,89412041,667,667,667,667,0
20250415,142000,89412041,667,667,667,667,0
20250415,141900,89412041,667,667,667,667,0
20250415,141800,89412041,667,667,667,667,1
20250415,141700,89411374,668,668,668,668,0
20250415,141600,89411374,668,668,668,668,0
20250415,141500,89411374,668,668,668,668,0
20250415,141400,89411374,668,668,668,668,0
20250415,141300,89411374,668,668,668,668,1324
20250415,141200,88526942,668,668,668,668,0
20250415,141100,88526942,668,668,668,668,0
20250415,141000,88526942,668,668,668,668,2
20250415,140900,88525606,667,657,667,657,35000
20250415,140800,65222337,657,657,657,657,3
20250415,140700,65220366,657,657,657,657,0
20250415,140600,65220366,657,657,657,657,0
20250415,140500,65220366,657,657,657,657,0
20250415,140400,65220366,657,656,657,656,1059
20250415,140300,64525603,655,655,655,655,0
20250415,140200,64525603,655,655,655,655,1600
20250415,140100,63477603,660,660,660,660,2
20250415,140000,63476283,651,654,654,651,4000
20250415,135900,60870251,655,655,655,655,0
20250415,135800,60870251,655,655,655,655,20
20250415,135700,60857151,655,655,655,655,10
20250415,135600,60850601,655,658,658,655,2478
20250415,135500,59227342,660,660,660,660,0
20250415,135400,59227342,660,660,660,660,0
20250415,135300,59227342,660,660,660,660,0
20250415,135200,59227342,660,660,660,660,0
20250415,135100,59227342,660,660,660,660,0
20250415,135000,59227342,660,660,660,660,0
20250415,134900,59227342,660,660,660,660,0
20250415,134800,59227342,660,661,661,660,1295
20250415,134700,58372635,661,661,661,660,115
20250415,134600,58296669,661,661,661,661,29
20250415,134500,58277500,664,664,664,664,0
20250415,134400,58277500,664,664,664,664,0
20250415,134300,58277500,664,664,664,664,0
20250415,134200,58277500,664,664,664,664,79
20250415,134100,58225044,665,665,665,665,0
20250415,134000,58225044,665,665,665,665,0
20250415,133900,58225044,665,665,665,665,1429
20250415,133800,57274759,665,665,665,665,100
20250415,133700,57208259,665,660,665,660,104
20250415,133600,57139609,660,660,660,660,0
20250415,133500,57139609,660,660,660,660,7
20250415,133400,57134989,660,660,660,660,0
20250415,133300,57134989,660,660,660,660,0
20250415,133200,57134989,660,660,660,660,1
20250415,133100,57134329,658,658,658,658,0
20250415,133000,57134329,658,660,660,658,2777
20250415,132900,55303443,660,660,660,660,0
20250415,132800,55303443,660,660,660,660,0
20250415,132700,55303443,660,660,660,660,0
20250415,132600,55303443,660,660,660,660,26
20250415,132500,55286283,660,660,660,660,0
20250415,132400,55286283,660,660,660,660,0
20250415,132300,55286283,660,660,660,660,0
20250415,132200,55286283,660,664,667,660,17091
20250415,132100,43952986,664,664,664,664,2
20250415,132000,43951658,661,665,665,661,95
20250415,131900,43888767,666,661,666,661,10001
20250415,131800,37234579,661,661,661,661,1000
20250415,131700,36573579,665,660,665,660,1541
20250415,131600,35556509,660,653,660,653,20000
20250415,131500,22442039,652,652,652,652,0
20250415,131400,22442039,652,652,652,652,0
20250415,131300,22442039,652,652,652,652,1649
20250415,131200,21366891,652,652,652,652,0
20250415,131100,21366891,652,652,652,652,0
20250415,131000,21366891,652,652,652,652,0
20250415,130900,21366891,652,652,652,652,0
20250415,130800,21366891,652,652,652,652,89
20250415,130700,21308863,652,652,652,652,0
20250415,130600,21308863,652,652,652,652,0
20250415,130500,21308863,652,652,652,652,0
20250415,130400,21308863,652,652,652,652,0
20250415,130300,21308863,652,652,652,652,0
20250415,130200,21308863,652,652,652,652,0
20250415,130100,21308863,652,652,652,652,0
20250415,130000,21308863,652,652,652,652,0
20250415,125900,21308863,652,652,652,652,0
20250415,125800,21308863,652,652,652,652,2
20250415,125700,21307559,650,650,650,650,110
20250415,125600,21236059,650,650,650,650,0
20250415,125500,21236059,650,650,650,650,1073
20250415,125400,20538609,650,650,650,650,0
20250415,125300,20538609,650,650,650,650,2
20250415,125200,20537309,647,647,647,647,0
20250415,125100,20537309,647,647,647,647,680
20250415,125000,20097349,647,651,651,647,1165
20250415,124900,19343103,652,652,652,652,0
20250415,124800,19343103,652,652,652,652,2
20250415,124700,19341799,651,651,651,651,0
20250415,124600,19341799,651,651,651,651,0
20250415,124500,19341799,651,651,651,651,0
20250415,124400,19341799,651,651,651,651,0
20250415,124300,19341799,651,651,651,651,0
20250415,124200,19341799,651,651,651,651,0
20250415,124100,19341799,651,651,651,651,0
20250415,124000,19341799,651,651,651,651,0
20250415,123900,19341799,651,651,651,651,0
20250415,123800,19341799,651,651,651,651,0
20250415,123700,19341799,651,651,651,651,0
20250415,123600,19341799,651,651,651,651,0
20250415,123500,19341799,651,652,652,651,20
20250415,123400,19328769,652,652,652,652,0
20250415,123300,19328769,652,652,652,652,0
20250415,123200,19328769,652,652,652,652,30
20250415,123100,19309209,652,652,652,652,64
20250415,123000,19267481,652,652,652,652,0
20250415,122900,19267481,652,652,652,652,0
20250415,122800,19267481,652,652,652,652,0
20250415,122700,19267481,652,652,652,652,0
20250415,122600,19267481,652,652,652,652,0
20250415,122500,19267481,652,652,652,652,0
20250415,122400,19267481,652,652,652,652,0
20250415,122300,19267481,652,652,652,652,0
20250415,122200,19267481,652,652,652,652,0
20250415,122100,19267481,652,652,652,652,10
20250415,122000,19260961,652,652,652,652,0
20250415,121900,19260961,652,648,652,648,2
20250415,121800,19259661,648,648,648,648,0
20250415,121700,19259661,648,648,648,648,1
20250415,121600,19259013,652,652,652,652,0
20250415,121500,19259013,652,652,652,652,0
20250415,121400,19259013,652,652,652,652,0
20250415,121300,19259013,652,652,652,652,0
20250415,121200,19259013,652,652,652,652,0
20250415,121100,19259013,652,652,652,652,0
20250415,121000,19259013,652,652,652,652,3
20250415,120900,19257057,652,652,652,652,3
20250415,120800,19255101,652,652,652,652,2
20250415,120700,19253797,652,652,652,652,0
20250415,120600,19253797,652,652,652,652,0
20250415,120500,19253797,652,652,652,652,0
20250415,120400,19253797,652,652,652,652,0
20250415,120300,19253797,652,650,652,650,2
20250415,120200,19252495,650,649,650,649,867
20250415,120100,18688946,650,650,650,650,0
20250415,120000,18688946,650,650,650,650,0
20250415,115900,18688946,650,650,650,650,0
20250415,115800,18688946,650,650,650,650,0
20250415,115700,18688946,650,650,650,650,0
20250415,115600,18688946,650,650,650,650,0
20250415,115500,18688946,650,650,650,650,0
20250415,115400,18688946,650,650,650,650,0
20250415,115300,18688946,650,650,650,650,0
20250415,115200,18688946,650,650,650,650,0
20250415,115100,18688946,650,650,650,650,0
20250415,115000,18688946,650,650,650,650,0
20250415,114900,18688946,650,650,650,650,0
20250415,114800,18688946,650,650,650,650,0
20250415,114700,18688946,650,650,650,650,0
20250415,114600,18688946,650,650,650,650,0
20250415,114500,18688946,650,650,650,650,0
20250415,114400,18688946,650,650,650,650,80
20250415,114300,18636946,650,650,650,650,0
20250415,114200,18636946,650,650,650,650,0
20250415,114100,18636946,650,650,650,650,0
20250415,114000,18636946,650,650,650,650,0
20250415,113900,18636946,650,650,650,650,0
20250415,113800,18636946,650,650,650,650,0
20250415,113700,18636946,650,650,650,650,0
20250415,113600,18636946,650,650,650,650,0
20250415,113500,18636946,650,650,650,650,0
20250415,113400,18636946,650,650,650,650,0
20250415,113300,18636946,650,650,650,650,24
20250415,113200,18621346,650,650,650,650,0
20250415,113100,18621346,650,650,650,650,0
20250415,113000,18621346,650,650,650,650,0
20250415,112900,18621346,650,650,650,650,0
20250415,112800,18621346,650,650,650,650,0
20250415,112700,18621346,650,650,650,650,0
20250415,112600,18621346,650,650,650,650,0
20250415,112500,18621346,650,650,650,650,0
20250415,112400,18621346,650,650,650,650,0
20250415,112300,18621346,650,650,650,650,2
20250415,112200,18620046,650,650,650,650,0
20250415,112100,18620046,650,650,650,650,0
20250415,112000,18620046,650,650,650,650,0
20250415,111900,18620046,650,650,650,650,0
20250415,111800,18620046,650,650,650,650,0
20250415,111700,18620046,650,650,650,650,0
20250415,111600,18620046,650,650,650,650,20
20250415,111500,18607046,650,650,650,650,7
20250415,111400,18602496,649,649,649,649,427
20250415,111300,18325373,648,648,648,648,0
20250415,111200,18325373,648,648,648,648,0
20250415,111100,18325373,648,648,648,648,0
20250415,111000,18325373,648,648,648,648,100
20250415,110900,18260573,649,649,649,649,0
20250415,110800,18260573,649,649,649,649,0
20250415,110700,18260573,649,649,649,649,0
20250415,110600,18260573,649,649,649,649,0
20250415,110500,18260573,649,649,649,649,0
20250415,110400,18260573,649,649,649,649,0
20250415,110300,18260573,649,649,649,649,0
20250415,110200,18260573,649,649,649,649,0
20250415,110100,18260573,649,649,649,649,10
20250415,110000,18254083,649,649,649,649,0
20250415,105900,18254083,649,649,649,649,0
20250415,105800,18254083,649,649,649,649,2
20250415,105700,18252785,648,648,648,648,0
20250415,105600,18252785,648,648,648,648,21
20250415,105500,18239177,649,649,649,649,0
20250415,105400,18239177,649,649,649,649,0
20250415,105300,18239177,649,648,649,648,40
20250415,105200,18213246,642,648,649,642,149
20250415,105100,18116861,648,648,648,648,4
20250415,105000,18114269,648,648,648,648,0
20250415,104900,18114269,648,648,648,648,0
20250415,104800,18114269,648,648,648,648,0
20250415,104700,18114269,648,648,648,648,0
20250415,104600,18114269,648,648,648,648,0
20250415,104500,18114269,648,648,648,648,24
20250415,104400,18098717,648,648,648,648,0
20250415,104300,18098717,648,648,648,648,0
20250415,104200,18098717,648,648,648,648,0
20250415,104100,18098717,648,648,648,648,0
20250415,104000,18098717,648,648,648,648,0
20250415,103900,18098717,648,648,648,648,0
20250415,103800,18098717,648,648,648,648,0
20250415,103700,18098717,648,648,648,648,0
20250415,103600,18098717,648,648,648,648,0
20250415,103500,18098717,648,648,648,648,0
20250415,103400,18098717,648,648,648,648,0
20250415,103300,18098717,648,648,648,648,0
20250415,103200,18098717,648,648,648,648,0
20250415,103100,18098717,648,648,648,648,2
20250415,103000,18097421,648,648,648,648,3000
20250415,102900,16153421,648,648,648,648,0
20250415,102800,16153421,648,643,648,643,2968
20250415,102700,14244987,643,643,643,643,2
20250415,102600,14243701,642,642,642,642,1203
20250415,102500,13471375,641,641,641,641,0
20250415,102400,13471375,641,641,641,641,0
20250415,102300,13471375,641,641,641,641,0
20250415,102200,13471375,641,641,641,641,50
20250415,102100,13439325,641,641,641,641,0
20250415,102000,13439325,641,641,641,641,0
20250415,101900,13439325,641,641,641,641,0
20250415,101800,13439325,641,641,641,641,0
20250415,101700,13439325,641,641,641,641,162
20250415,101600,13335483,641,641,641,641,94
20250415,101500,13275229,643,642,643,642,4
20250415,101400,13272659,640,640,640,640,0
20250415,101300,13272659,640,640,640,640,15
20250415,101200,13263059,640,640,640,640,11
20250415,101100,13256019,639,639,639,639,0
20250415,101000,13256019,639,639,639,639,0
20250415,100900,13256019,639,639,639,639,41
20250415,100800,13229820,638,638,638,638,0
20250415,100700,13229820,638,638,638,638,0
20250415,100600,13229820,638,638,638,638,0
20250415,100500,13229820,638,638,638,638,0
20250415,100400,13229820,638,638,638,638,0
20250415,100300,13229820,638,638,638,638,20
20250415,100200,13217060,638,638,638,638,0
20250415,100100,13217060,638,638,638,638,1
20250415,100000,13216422,638,638,638,638,50
20250415,095900,13184522,638,638,638,638,0
20250415,095800,13184522,638,638,638,638,50
20250415,095700,13152622,637,637,637,637,0
20250415,095600,13152622,637,637,637,637,0
20250415,095500,13152622,637,637,637,637,0
20250415,095400,13152622,637,637,637,637,0
20250415,095300,13152622,637,637,637,637,1
20250415,095200,13151985,639,639,639,639,0
20250415,095100,13151985,639,639,639,639,2
20250415,095000,13150707,636,636,636,636,2000
20250415,094900,11878707,636,639,639,636,4774
20250415,094800,8841277,640,640,640,640,2293
20250415,094700,7373757,640,640,640,640,74
20250415,094600,7326397,640,640,640,640,1000
20250415,094500,6686397,641,641,641,641,4
20250415,094400,6683833,641,642,642,641,35
20250415,094300,6661396,640,643,643,640,150
20250415,094200,6565299,643,643,643,643,50
20250415,094100,6533149,643,643,643,643,0
20250415,094000,6533149,643,643,643,643,0
20250415,093900,6533149,643,643,643,643,2
20250415,093800,6531863,640,640,640,640,80
20250415,093700,6480663,640,640,640,640,0
20250415,093600,6480663,640,641,641,640,468
20250415,093500,6181023,641,641,641,641,102
20250415,093400,6115641,642,642,642,642,0
20250415,093300,6115641,642,645,645,642,100
20250415,093200,6051291,640,640,640,640,0
20250415,093100,6051291,640,645,645,640,5001
20250415,093000,2835544,649,646,649,646,74
20250415,092900,2787581,647,647,647,647,1
20250415,092800,2786934,647,647,647,647,2
20250415,092700,2785640,645,645,645,645,0
20250415,092600,2785640,645,645,645,645,285
20250415,092500,2601815,645,645,645,645,22
20250415,092400,2587625,645,645,645,645,0
20250415,092300,2587625,645,645,645,645,0
20250415,092200,2587625,645,645,645,645,84
20250415,092100,2533445,647,647,647,647,2
20250415,092000,2532151,644,644,644,644,0
20250415,091900,2532151,644,644,644,644,0
20250415,091800,2532151,644,644,644,644,0
20250415,091700,2532151,644,644,644,644,0
20250415,091600,2532151,644,644,644,644,1
20250415,091500,2531507,644,644,644,644,0
20250415,091400,2531507,644,644,644,644,22
20250415,091300,2517339,644,644,644,644,204
20250415,091200,2385963,644,644,644,644,69
20250415,091100,2341527,644,643,644,642,1405
20250415,091000,1437867,643,643,643,643,1267
20250415,090900,623186,642,644,644,642,180
20250415,090800,507358,644,644,644,644,0
20250415,090700,507358,644,646,646,644,155
20250415,090600,407258,646,646,646,646,0
20250415,090500,407258,646,646,646,646,17
20250415,090400,396276,655,655,655,655,0
20250415,090300,396276,655,655,655,655,2
20250415,090200,394966,649,647,649,647,150
20250415,090100,297836,642,648,648,642,243
20250415,090000,140558,649,655,655,648,216
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 210400 133714157 666 666 666 666 804
3 20250415 210300 133714157 666 666 666 666 0
4 20250415 210200 133714157 666 666 666 666 0
5 20250415 210100 133714157 666 666 666 666 0
6 20250415 210000 133714157 666 666 666 666 0
7 20250415 205900 133714157 666 666 666 666 0
8 20250415 205800 133714157 666 666 666 666 0
9 20250415 205700 133714157 666 666 666 666 0
10 20250415 205600 133714157 666 666 666 666 0
11 20250415 205500 133714157 666 666 666 666 0
12 20250415 205400 133714157 666 666 666 666 0
13 20250415 205300 133714157 666 666 666 666 0
14 20250415 205200 133714157 666 666 666 666 0
15 20250415 205100 133714157 666 666 666 666 0
16 20250415 205000 133714157 666 666 666 666 0
17 20250415 204900 133714157 666 666 666 666 0
18 20250415 204800 133714157 666 666 666 666 0
19 20250415 204700 133714157 666 666 666 666 0
20 20250415 204600 133714157 666 666 666 666 0
21 20250415 204500 133714157 666 666 666 666 0
22 20250415 204400 133714157 666 666 666 666 0
23 20250415 204300 133714157 666 666 666 666 0
24 20250415 204200 133714157 666 666 666 666 0
25 20250415 204100 133714157 666 666 666 666 0
26 20250415 204000 133714157 666 666 666 666 0
27 20250415 203900 133714157 666 666 666 666 0
28 20250415 203800 133714157 666 666 666 666 0
29 20250415 203700 133714157 666 666 666 666 0
30 20250415 203600 133714157 666 666 666 666 0
31 20250415 203500 133714157 666 666 666 666 0
32 20250415 203400 133714157 666 666 666 666 804
33 20250415 203300 133714157 666 666 666 666 0
34 20250415 203200 133714157 666 666 666 666 0
35 20250415 203100 133714157 666 666 666 666 0
36 20250415 203000 133714157 666 666 666 666 0
37 20250415 202900 133714157 666 666 666 666 0
38 20250415 202800 133714157 666 666 666 666 0
39 20250415 202700 133714157 666 666 666 666 0
40 20250415 202600 133714157 666 666 666 666 0
41 20250415 202500 133714157 666 666 666 666 0
42 20250415 202400 133714157 666 666 666 666 0
43 20250415 202300 133714157 666 666 666 666 0
44 20250415 202200 133714157 666 666 666 666 0
45 20250415 202100 133714157 666 666 666 666 0
46 20250415 202000 133714157 666 666 666 666 0
47 20250415 201900 133714157 666 666 666 666 0
48 20250415 201800 133714157 666 666 666 666 0
49 20250415 201700 133714157 666 666 666 666 0
50 20250415 201600 133714157 666 666 666 666 0
51 20250415 201500 133714157 666 666 666 666 0
52 20250415 201400 133714157 666 666 666 666 0
53 20250415 201300 133714157 666 666 666 666 0
54 20250415 201200 133714157 666 666 666 666 0
55 20250415 201100 133714157 666 666 666 666 0
56 20250415 201000 133714157 666 666 666 666 0
57 20250415 200900 133714157 666 666 666 666 0
58 20250415 200800 133714157 666 666 666 666 0
59 20250415 200700 133714157 666 666 666 666 0
60 20250415 200600 133714157 666 666 666 666 0
61 20250415 200500 133714157 666 666 666 666 0
62 20250415 200400 133714157 666 666 666 666 804
63 20250415 200300 133714157 666 666 666 666 0
64 20250415 200200 133714157 666 666 666 666 0
65 20250415 200100 133714157 666 666 666 666 0
66 20250415 200000 133714157 666 666 666 666 0
67 20250415 195900 133714157 666 666 666 666 0
68 20250415 195800 133714157 666 666 666 666 0
69 20250415 195700 133714157 666 666 666 666 0
70 20250415 195600 133714157 666 666 666 666 0
71 20250415 195500 133714157 666 666 666 666 0
72 20250415 195400 133714157 666 666 666 666 0
73 20250415 195300 133714157 666 666 666 666 0
74 20250415 195200 133714157 666 666 666 666 0
75 20250415 195100 133714157 666 666 666 666 0
76 20250415 195000 133714157 666 666 666 666 0
77 20250415 194900 133714157 666 666 666 666 0
78 20250415 194800 133714157 666 666 666 666 0
79 20250415 194700 133714157 666 666 666 666 0
80 20250415 194600 133714157 666 666 666 666 0
81 20250415 194500 133714157 666 666 666 666 0
82 20250415 194400 133714157 666 666 666 666 0
83 20250415 194300 133714157 666 666 666 666 0
84 20250415 194200 133714157 666 666 666 666 0
85 20250415 194100 133714157 666 666 666 666 0
86 20250415 194000 133714157 666 666 666 666 0
87 20250415 193900 133714157 666 666 666 666 0
88 20250415 193800 133714157 666 666 666 666 0
89 20250415 193700 133714157 666 666 666 666 0
90 20250415 193600 133714157 666 666 666 666 0
91 20250415 193500 133714157 666 666 666 666 0
92 20250415 193400 133714157 666 666 666 666 804
93 20250415 193300 133714157 666 666 666 666 0
94 20250415 193200 133714157 666 666 666 666 0
95 20250415 193100 133714157 666 666 666 666 0
96 20250415 193000 133714157 666 666 666 666 0
97 20250415 192900 133714157 666 666 666 666 0
98 20250415 192800 133714157 666 666 666 666 0
99 20250415 192700 133714157 666 666 666 666 0
100 20250415 192600 133714157 666 666 666 666 0
101 20250415 192500 133714157 666 666 666 666 0
102 20250415 192400 133714157 666 666 666 666 0
103 20250415 192300 133714157 666 666 666 666 0
104 20250415 192200 133714157 666 666 666 666 0
105 20250415 192100 133714157 666 666 666 666 0
106 20250415 192000 133714157 666 666 666 666 0
107 20250415 191900 133714157 666 666 666 666 0
108 20250415 191800 133714157 666 666 666 666 0
109 20250415 191700 133714157 666 666 666 666 0
110 20250415 191600 133714157 666 666 666 666 0
111 20250415 191500 133714157 666 666 666 666 0
112 20250415 191400 133714157 666 666 666 666 0
113 20250415 191300 133714157 666 666 666 666 0
114 20250415 191200 133714157 666 666 666 666 0
115 20250415 191100 133714157 666 666 666 666 0
116 20250415 191000 133714157 666 666 666 666 0
117 20250415 190900 133714157 666 666 666 666 0
118 20250415 190800 133714157 666 666 666 666 0
119 20250415 190700 133714157 666 666 666 666 0
120 20250415 190600 133714157 666 666 666 666 0
121 20250415 190500 133714157 666 666 666 666 0
122 20250415 190400 133714157 666 666 666 666 804
123 20250415 190300 133714157 666 666 666 666 0
124 20250415 190200 133714157 666 666 666 666 0
125 20250415 190100 133714157 666 666 666 666 0
126 20250415 190000 133714157 666 666 666 666 0
127 20250415 185900 133714157 666 666 666 666 0
128 20250415 185800 133714157 666 666 666 666 0
129 20250415 185700 133714157 666 666 666 666 0
130 20250415 185600 133714157 666 666 666 666 0
131 20250415 185500 133714157 666 666 666 666 0
132 20250415 185400 133714157 666 666 666 666 0
133 20250415 185300 133714157 666 666 666 666 0
134 20250415 185200 133714157 666 666 666 666 0
135 20250415 185100 133714157 666 666 666 666 0
136 20250415 185000 133714157 666 666 666 666 0
137 20250415 184900 133714157 666 666 666 666 0
138 20250415 184800 133714157 666 666 666 666 0
139 20250415 184700 133714157 666 666 666 666 0
140 20250415 184600 133714157 666 666 666 666 0
141 20250415 184500 133714157 666 666 666 666 0
142 20250415 184400 133714157 666 666 666 666 0
143 20250415 184300 133714157 666 666 666 666 0
144 20250415 184200 133714157 666 666 666 666 0
145 20250415 184100 133714157 666 666 666 666 0
146 20250415 184000 133714157 666 666 666 666 0
147 20250415 183900 133714157 666 666 666 666 0
148 20250415 183800 133714157 666 666 666 666 0
149 20250415 183700 133714157 666 666 666 666 0
150 20250415 183600 133714157 666 666 666 666 0
151 20250415 183500 133714157 666 666 666 666 0
152 20250415 183400 133714157 666 666 666 666 804
153 20250415 183300 133714157 666 666 666 666 0
154 20250415 183200 133714157 666 666 666 666 0
155 20250415 183100 133714157 666 666 666 666 0
156 20250415 183000 133714157 666 666 666 666 0
157 20250415 182900 133714157 666 666 666 666 0
158 20250415 182800 133714157 666 666 666 666 0
159 20250415 182700 133714157 666 666 666 666 0
160 20250415 182600 133714157 666 666 666 666 0
161 20250415 182500 133714157 666 666 666 666 0
162 20250415 182400 133714157 666 666 666 666 0
163 20250415 182300 133714157 666 666 666 666 0
164 20250415 182200 133714157 666 666 666 666 0
165 20250415 182100 133714157 666 666 666 666 0
166 20250415 182000 133714157 666 666 666 666 0
167 20250415 181900 133714157 666 666 666 666 0
168 20250415 181800 133714157 666 666 666 666 0
169 20250415 181700 133714157 666 666 666 666 0
170 20250415 181600 133714157 666 666 666 666 0
171 20250415 181500 133714157 666 666 666 666 0
172 20250415 181400 133714157 666 666 666 666 0
173 20250415 181300 133714157 666 666 666 666 0
174 20250415 181200 133714157 666 666 666 666 0
175 20250415 181100 133714157 666 666 666 666 0
176 20250415 181000 133714157 666 666 666 666 0
177 20250415 180900 133714157 666 666 666 666 0
178 20250415 180800 133714157 666 666 666 666 0
179 20250415 180700 133714157 666 666 666 666 0
180 20250415 180600 133714157 666 666 666 666 0
181 20250415 180500 133714157 666 666 666 666 0
182 20250415 180400 133714157 666 666 666 666 804
183 20250415 180300 133714157 666 666 666 666 0
184 20250415 180200 133714157 666 666 666 666 0
185 20250415 180100 133714157 666 666 666 666 0
186 20250415 180000 133714157 666 666 666 666 0
187 20250415 175900 133714157 666 666 666 666 0
188 20250415 175800 133714157 666 666 666 666 0
189 20250415 175700 133714157 666 666 666 666 0
190 20250415 175600 133714157 666 666 666 666 0
191 20250415 175500 133714157 666 666 666 666 0
192 20250415 175400 133714157 666 666 666 666 0
193 20250415 175300 133714157 666 666 666 666 0
194 20250415 175200 133714157 666 666 666 666 0
195 20250415 175100 133714157 666 666 666 666 0
196 20250415 175000 133714157 666 666 666 666 0
197 20250415 174900 133714157 666 666 666 666 0
198 20250415 174800 133714157 666 666 666 666 0
199 20250415 174700 133714157 666 666 666 666 0
200 20250415 174600 133714157 666 666 666 666 0
201 20250415 174500 133714157 666 666 666 666 0
202 20250415 174400 133714157 666 666 666 666 0
203 20250415 174300 133714157 666 666 666 666 0
204 20250415 174200 133714157 666 666 666 666 0
205 20250415 174100 133714157 666 666 666 666 0
206 20250415 174000 133714157 666 666 666 666 0
207 20250415 173900 133714157 666 666 666 666 0
208 20250415 173800 133714157 666 666 666 666 0
209 20250415 173700 133714157 666 666 666 666 0
210 20250415 173600 133714157 666 666 666 666 0
211 20250415 173500 133714157 666 666 666 666 0
212 20250415 173400 133714157 666 666 666 666 804
213 20250415 173300 133714157 666 666 666 666 0
214 20250415 173200 133714157 666 666 666 666 0
215 20250415 173100 133714157 666 666 666 666 0
216 20250415 173000 133714157 666 666 666 666 0
217 20250415 172900 133714157 666 666 666 666 0
218 20250415 172800 133714157 666 666 666 666 0
219 20250415 172700 133714157 666 666 666 666 0
220 20250415 172600 133714157 666 666 666 666 0
221 20250415 172500 133714157 666 666 666 666 0
222 20250415 172400 133714157 666 666 666 666 0
223 20250415 172300 133714157 666 666 666 666 0
224 20250415 172200 133714157 666 666 666 666 0
225 20250415 172100 133714157 666 666 666 666 0
226 20250415 172000 133714157 666 666 666 666 0
227 20250415 171900 133714157 666 666 666 666 0
228 20250415 171800 133714157 666 666 666 666 0
229 20250415 171700 133714157 666 666 666 666 0
230 20250415 171600 133714157 666 666 666 666 0
231 20250415 171500 133714157 666 666 666 666 0
232 20250415 171400 133714157 666 666 666 666 0
233 20250415 171300 133714157 666 666 666 666 0
234 20250415 171200 133714157 666 666 666 666 0
235 20250415 171100 133714157 666 666 666 666 0
236 20250415 171000 133714157 666 666 666 666 0
237 20250415 170900 133714157 666 666 666 666 0
238 20250415 170800 133714157 666 666 666 666 0
239 20250415 170700 133714157 666 666 666 666 0
240 20250415 170600 133714157 666 666 666 666 0
241 20250415 170500 133714157 666 666 666 666 0
242 20250415 170400 133714157 666 666 666 666 804
243 20250415 170300 133714157 666 666 666 666 0
244 20250415 170200 133714157 666 666 666 666 0
245 20250415 170100 133714157 666 666 666 666 0
246 20250415 170000 133714157 666 666 666 666 0
247 20250415 165900 133714157 666 666 666 666 0
248 20250415 165800 133714157 666 666 666 666 0
249 20250415 165700 133714157 666 666 666 666 0
250 20250415 165600 133714157 666 666 666 666 0
251 20250415 165500 133714157 666 666 666 666 0
252 20250415 165400 133714157 666 666 666 666 0
253 20250415 165300 133714157 666 666 666 666 0
254 20250415 165200 133714157 666 666 666 666 0
255 20250415 165100 133714157 666 666 666 666 0
256 20250415 165000 133714157 666 666 666 666 0
257 20250415 164900 133714157 666 666 666 666 0
258 20250415 164800 133714157 666 666 666 666 0
259 20250415 164700 133714157 666 666 666 666 0
260 20250415 164600 133714157 666 666 666 666 0
261 20250415 164500 133714157 666 666 666 666 0
262 20250415 164400 133714157 666 666 666 666 0
263 20250415 164300 133714157 666 666 666 666 0
264 20250415 164200 133714157 666 666 666 666 0
265 20250415 164100 133714157 666 666 666 666 0
266 20250415 164000 133714157 666 666 666 666 0
267 20250415 163900 133714157 666 666 666 666 0
268 20250415 163800 133714157 666 666 666 666 0
269 20250415 163700 133714157 666 666 666 666 0
270 20250415 163600 133714157 666 666 666 666 0
271 20250415 163500 133714157 666 666 666 666 0
272 20250415 163400 133714157 666 666 666 666 804
273 20250415 163300 133714157 666 666 666 666 0
274 20250415 163200 133714157 666 666 666 666 0
275 20250415 163100 133714157 666 666 666 666 0
276 20250415 163000 133714157 666 666 666 666 0
277 20250415 162900 133714157 666 666 666 666 0
278 20250415 162800 133714157 666 666 666 666 0
279 20250415 162700 133714157 666 666 666 666 0
280 20250415 162600 133714157 666 666 666 666 0
281 20250415 162500 133714157 666 666 666 666 0
282 20250415 162400 133714157 666 666 666 666 0
283 20250415 162300 133714157 666 666 666 666 0
284 20250415 162200 133714157 666 666 666 666 0
285 20250415 162100 133714157 666 666 666 666 0
286 20250415 162000 133714157 666 666 666 666 0
287 20250415 161900 133714157 666 666 666 666 0
288 20250415 161800 133714157 666 666 666 666 0
289 20250415 161700 133714157 666 666 666 666 0
290 20250415 161600 133714157 666 666 666 666 0
291 20250415 161500 133714157 666 666 666 666 0
292 20250415 161400 133714157 666 666 666 666 0
293 20250415 161300 133714157 666 666 666 666 0
294 20250415 161200 133714157 666 666 666 666 0
295 20250415 161100 133714157 666 666 666 666 0
296 20250415 161000 133714157 666 666 666 666 0
297 20250415 160900 133714157 666 666 666 666 0
298 20250415 160800 133714157 666 666 666 666 0
299 20250415 160700 133714157 666 666 666 666 0
300 20250415 160600 133714157 666 666 666 666 0
301 20250415 160500 133714157 666 666 666 666 0
302 20250415 160400 133714157 666 666 666 666 804
303 20250415 160300 133714157 666 666 666 666 0
304 20250415 160200 133714157 666 666 666 666 0
305 20250415 160100 133714157 666 666 666 666 0
306 20250415 160000 133714157 666 666 666 666 0
307 20250415 155900 133714157 666 666 666 666 0
308 20250415 155800 133714157 666 666 666 666 0
309 20250415 155700 133714157 666 666 666 666 0
310 20250415 155600 133714157 666 666 666 666 0
311 20250415 155500 133714157 666 666 666 666 0
312 20250415 155400 133714157 666 666 666 666 0
313 20250415 155300 133714157 666 666 666 666 0
314 20250415 155200 133714157 666 666 666 666 0
315 20250415 155100 133714157 666 666 666 666 0
316 20250415 155000 133714157 666 666 666 666 0
317 20250415 154900 133714157 666 666 666 666 0
318 20250415 154800 133714157 666 666 666 666 0
319 20250415 154700 133714157 666 666 666 666 0
320 20250415 154600 133714157 666 666 666 666 0
321 20250415 154500 133714157 666 666 666 666 0
322 20250415 154400 133714157 666 666 666 666 0
323 20250415 154300 133714157 666 666 666 666 0
324 20250415 154200 133714157 666 666 666 666 0
325 20250415 154100 133714157 666 666 666 666 0
326 20250415 154000 133714157 666 666 666 666 0
327 20250415 153900 133714157 666 666 666 666 0
328 20250415 153800 133714157 666 666 666 666 0
329 20250415 153700 133714157 666 666 666 666 0
330 20250415 153600 133714157 666 666 666 666 0
331 20250415 153500 133714157 666 666 666 666 0
332 20250415 153400 133714157 666 666 666 666 804
333 20250415 153300 133714157 666 666 666 666 0
334 20250415 153200 133714157 666 666 666 666 0
335 20250415 153100 133714157 666 666 666 666 0
336 20250415 153000 133714157 666 666 666 666 804
337 20250415 152900 133178693 669 669 669 669 0
338 20250415 152800 133178693 669 669 669 669 0
339 20250415 152700 133178693 669 669 669 669 0
340 20250415 152600 133178693 669 669 669 669 0
341 20250415 152500 133178693 669 669 669 669 0
342 20250415 152400 133178693 669 669 669 669 0
343 20250415 152300 133178693 669 669 669 669 0
344 20250415 152200 133178693 669 669 669 669 0
345 20250415 152100 133178693 669 669 669 669 0
346 20250415 152000 133178693 669 669 669 669 0
347 20250415 151900 133178693 669 669 669 669 0
348 20250415 151800 133178693 669 669 669 669 0
349 20250415 151700 133178693 669 669 669 669 0
350 20250415 151600 133178693 669 669 669 669 0
351 20250415 151500 133178693 669 666 669 665 230
352 20250415 151400 133025214 669 673 673 669 1775
353 20250415 151300 131836258 670 670 670 670 0
354 20250415 151200 131836258 670 670 670 670 150
355 20250415 151100 131735758 673 673 673 673 61
356 20250415 151000 131694705 674 674 674 674 0
357 20250415 150900 131694705 674 674 674 674 0
358 20250415 150800 131694705 674 674 674 670 104
359 20250415 150700 131625009 670 670 670 670 2290
360 20250415 150600 130090709 674 674 674 674 100
361 20250415 150500 130023309 674 674 674 674 5734
362 20250415 150400 126158593 676 676 676 676 0
363 20250415 150300 126158593 676 676 676 676 0
364 20250415 150200 126158593 676 676 676 676 0
365 20250415 150100 126158593 676 676 676 676 0
366 20250415 150000 126158593 676 676 676 676 22
367 20250415 145900 126143721 676 676 676 676 0
368 20250415 145800 126143721 676 673 676 673 3010
369 20250415 145700 124117961 673 675 675 673 5000
370 20250415 145600 120752382 675 673 675 673 9185
371 20250415 145500 114554263 673 673 673 673 100
372 20250415 145400 114486963 673 673 673 673 2
373 20250415 145300 114485617 671 671 671 671 20
374 20250415 145200 114472197 669 669 669 669 0
375 20250415 145100 114472197 669 669 669 669 0
376 20250415 145000 114472197 669 669 669 669 1
377 20250415 144900 114471528 671 671 671 671 0
378 20250415 144800 114471528 671 671 671 671 130
379 20250415 144700 114384298 671 671 671 671 20
380 20250415 144600 114370878 671 670 671 670 129
381 20250415 144500 114284428 671 671 671 670 3020
382 20250415 144400 112261008 671 671 671 671 45
383 20250415 144300 112230813 669 672 672 669 1756
384 20250415 144200 111054943 673 673 673 673 0
385 20250415 144100 111054943 673 673 673 673 0
386 20250415 144000 111054943 673 673 673 673 0
387 20250415 143900 111054943 673 673 673 673 0
388 20250415 143800 111054943 673 670 673 670 1002
389 20250415 143700 110383597 671 671 671 671 81
390 20250415 143600 110329246 673 673 673 673 0
391 20250415 143500 110329246 673 673 673 673 0
392 20250415 143400 110329246 673 673 673 673 0
393 20250415 143300 110329246 673 673 673 673 401
394 20250415 143200 110059373 672 673 673 672 3010
395 20250415 143100 108036528 675 672 675 672 23
396 20250415 143000 108021063 675 674 675 674 41
397 20250415 142900 107993393 672 671 672 671 4095
398 20250415 142800 105241577 672 672 672 672 0
399 20250415 142700 105241577 672 672 672 672 2
400 20250415 142600 105240233 670 671 671 670 603
401 20250415 142500 104836120 674 668 674 668 19712
402 20250415 142400 91637205 668 667 668 667 3033
403 20250415 142300 89612138 667 666 667 666 300
404 20250415 142200 89412041 667 667 667 667 0
405 20250415 142100 89412041 667 667 667 667 0
406 20250415 142000 89412041 667 667 667 667 0
407 20250415 141900 89412041 667 667 667 667 0
408 20250415 141800 89412041 667 667 667 667 1
409 20250415 141700 89411374 668 668 668 668 0
410 20250415 141600 89411374 668 668 668 668 0
411 20250415 141500 89411374 668 668 668 668 0
412 20250415 141400 89411374 668 668 668 668 0
413 20250415 141300 89411374 668 668 668 668 1324
414 20250415 141200 88526942 668 668 668 668 0
415 20250415 141100 88526942 668 668 668 668 0
416 20250415 141000 88526942 668 668 668 668 2
417 20250415 140900 88525606 667 657 667 657 35000
418 20250415 140800 65222337 657 657 657 657 3
419 20250415 140700 65220366 657 657 657 657 0
420 20250415 140600 65220366 657 657 657 657 0
421 20250415 140500 65220366 657 657 657 657 0
422 20250415 140400 65220366 657 656 657 656 1059
423 20250415 140300 64525603 655 655 655 655 0
424 20250415 140200 64525603 655 655 655 655 1600
425 20250415 140100 63477603 660 660 660 660 2
426 20250415 140000 63476283 651 654 654 651 4000
427 20250415 135900 60870251 655 655 655 655 0
428 20250415 135800 60870251 655 655 655 655 20
429 20250415 135700 60857151 655 655 655 655 10
430 20250415 135600 60850601 655 658 658 655 2478
431 20250415 135500 59227342 660 660 660 660 0
432 20250415 135400 59227342 660 660 660 660 0
433 20250415 135300 59227342 660 660 660 660 0
434 20250415 135200 59227342 660 660 660 660 0
435 20250415 135100 59227342 660 660 660 660 0
436 20250415 135000 59227342 660 660 660 660 0
437 20250415 134900 59227342 660 660 660 660 0
438 20250415 134800 59227342 660 661 661 660 1295
439 20250415 134700 58372635 661 661 661 660 115
440 20250415 134600 58296669 661 661 661 661 29
441 20250415 134500 58277500 664 664 664 664 0
442 20250415 134400 58277500 664 664 664 664 0
443 20250415 134300 58277500 664 664 664 664 0
444 20250415 134200 58277500 664 664 664 664 79
445 20250415 134100 58225044 665 665 665 665 0
446 20250415 134000 58225044 665 665 665 665 0
447 20250415 133900 58225044 665 665 665 665 1429
448 20250415 133800 57274759 665 665 665 665 100
449 20250415 133700 57208259 665 660 665 660 104
450 20250415 133600 57139609 660 660 660 660 0
451 20250415 133500 57139609 660 660 660 660 7
452 20250415 133400 57134989 660 660 660 660 0
453 20250415 133300 57134989 660 660 660 660 0
454 20250415 133200 57134989 660 660 660 660 1
455 20250415 133100 57134329 658 658 658 658 0
456 20250415 133000 57134329 658 660 660 658 2777
457 20250415 132900 55303443 660 660 660 660 0
458 20250415 132800 55303443 660 660 660 660 0
459 20250415 132700 55303443 660 660 660 660 0
460 20250415 132600 55303443 660 660 660 660 26
461 20250415 132500 55286283 660 660 660 660 0
462 20250415 132400 55286283 660 660 660 660 0
463 20250415 132300 55286283 660 660 660 660 0
464 20250415 132200 55286283 660 664 667 660 17091
465 20250415 132100 43952986 664 664 664 664 2
466 20250415 132000 43951658 661 665 665 661 95
467 20250415 131900 43888767 666 661 666 661 10001
468 20250415 131800 37234579 661 661 661 661 1000
469 20250415 131700 36573579 665 660 665 660 1541
470 20250415 131600 35556509 660 653 660 653 20000
471 20250415 131500 22442039 652 652 652 652 0
472 20250415 131400 22442039 652 652 652 652 0
473 20250415 131300 22442039 652 652 652 652 1649
474 20250415 131200 21366891 652 652 652 652 0
475 20250415 131100 21366891 652 652 652 652 0
476 20250415 131000 21366891 652 652 652 652 0
477 20250415 130900 21366891 652 652 652 652 0
478 20250415 130800 21366891 652 652 652 652 89
479 20250415 130700 21308863 652 652 652 652 0
480 20250415 130600 21308863 652 652 652 652 0
481 20250415 130500 21308863 652 652 652 652 0
482 20250415 130400 21308863 652 652 652 652 0
483 20250415 130300 21308863 652 652 652 652 0
484 20250415 130200 21308863 652 652 652 652 0
485 20250415 130100 21308863 652 652 652 652 0
486 20250415 130000 21308863 652 652 652 652 0
487 20250415 125900 21308863 652 652 652 652 0
488 20250415 125800 21308863 652 652 652 652 2
489 20250415 125700 21307559 650 650 650 650 110
490 20250415 125600 21236059 650 650 650 650 0
491 20250415 125500 21236059 650 650 650 650 1073
492 20250415 125400 20538609 650 650 650 650 0
493 20250415 125300 20538609 650 650 650 650 2
494 20250415 125200 20537309 647 647 647 647 0
495 20250415 125100 20537309 647 647 647 647 680
496 20250415 125000 20097349 647 651 651 647 1165
497 20250415 124900 19343103 652 652 652 652 0
498 20250415 124800 19343103 652 652 652 652 2
499 20250415 124700 19341799 651 651 651 651 0
500 20250415 124600 19341799 651 651 651 651 0
501 20250415 124500 19341799 651 651 651 651 0
502 20250415 124400 19341799 651 651 651 651 0
503 20250415 124300 19341799 651 651 651 651 0
504 20250415 124200 19341799 651 651 651 651 0
505 20250415 124100 19341799 651 651 651 651 0
506 20250415 124000 19341799 651 651 651 651 0
507 20250415 123900 19341799 651 651 651 651 0
508 20250415 123800 19341799 651 651 651 651 0
509 20250415 123700 19341799 651 651 651 651 0
510 20250415 123600 19341799 651 651 651 651 0
511 20250415 123500 19341799 651 652 652 651 20
512 20250415 123400 19328769 652 652 652 652 0
513 20250415 123300 19328769 652 652 652 652 0
514 20250415 123200 19328769 652 652 652 652 30
515 20250415 123100 19309209 652 652 652 652 64
516 20250415 123000 19267481 652 652 652 652 0
517 20250415 122900 19267481 652 652 652 652 0
518 20250415 122800 19267481 652 652 652 652 0
519 20250415 122700 19267481 652 652 652 652 0
520 20250415 122600 19267481 652 652 652 652 0
521 20250415 122500 19267481 652 652 652 652 0
522 20250415 122400 19267481 652 652 652 652 0
523 20250415 122300 19267481 652 652 652 652 0
524 20250415 122200 19267481 652 652 652 652 0
525 20250415 122100 19267481 652 652 652 652 10
526 20250415 122000 19260961 652 652 652 652 0
527 20250415 121900 19260961 652 648 652 648 2
528 20250415 121800 19259661 648 648 648 648 0
529 20250415 121700 19259661 648 648 648 648 1
530 20250415 121600 19259013 652 652 652 652 0
531 20250415 121500 19259013 652 652 652 652 0
532 20250415 121400 19259013 652 652 652 652 0
533 20250415 121300 19259013 652 652 652 652 0
534 20250415 121200 19259013 652 652 652 652 0
535 20250415 121100 19259013 652 652 652 652 0
536 20250415 121000 19259013 652 652 652 652 3
537 20250415 120900 19257057 652 652 652 652 3
538 20250415 120800 19255101 652 652 652 652 2
539 20250415 120700 19253797 652 652 652 652 0
540 20250415 120600 19253797 652 652 652 652 0
541 20250415 120500 19253797 652 652 652 652 0
542 20250415 120400 19253797 652 652 652 652 0
543 20250415 120300 19253797 652 650 652 650 2
544 20250415 120200 19252495 650 649 650 649 867
545 20250415 120100 18688946 650 650 650 650 0
546 20250415 120000 18688946 650 650 650 650 0
547 20250415 115900 18688946 650 650 650 650 0
548 20250415 115800 18688946 650 650 650 650 0
549 20250415 115700 18688946 650 650 650 650 0
550 20250415 115600 18688946 650 650 650 650 0
551 20250415 115500 18688946 650 650 650 650 0
552 20250415 115400 18688946 650 650 650 650 0
553 20250415 115300 18688946 650 650 650 650 0
554 20250415 115200 18688946 650 650 650 650 0
555 20250415 115100 18688946 650 650 650 650 0
556 20250415 115000 18688946 650 650 650 650 0
557 20250415 114900 18688946 650 650 650 650 0
558 20250415 114800 18688946 650 650 650 650 0
559 20250415 114700 18688946 650 650 650 650 0
560 20250415 114600 18688946 650 650 650 650 0
561 20250415 114500 18688946 650 650 650 650 0
562 20250415 114400 18688946 650 650 650 650 80
563 20250415 114300 18636946 650 650 650 650 0
564 20250415 114200 18636946 650 650 650 650 0
565 20250415 114100 18636946 650 650 650 650 0
566 20250415 114000 18636946 650 650 650 650 0
567 20250415 113900 18636946 650 650 650 650 0
568 20250415 113800 18636946 650 650 650 650 0
569 20250415 113700 18636946 650 650 650 650 0
570 20250415 113600 18636946 650 650 650 650 0
571 20250415 113500 18636946 650 650 650 650 0
572 20250415 113400 18636946 650 650 650 650 0
573 20250415 113300 18636946 650 650 650 650 24
574 20250415 113200 18621346 650 650 650 650 0
575 20250415 113100 18621346 650 650 650 650 0
576 20250415 113000 18621346 650 650 650 650 0
577 20250415 112900 18621346 650 650 650 650 0
578 20250415 112800 18621346 650 650 650 650 0
579 20250415 112700 18621346 650 650 650 650 0
580 20250415 112600 18621346 650 650 650 650 0
581 20250415 112500 18621346 650 650 650 650 0
582 20250415 112400 18621346 650 650 650 650 0
583 20250415 112300 18621346 650 650 650 650 2
584 20250415 112200 18620046 650 650 650 650 0
585 20250415 112100 18620046 650 650 650 650 0
586 20250415 112000 18620046 650 650 650 650 0
587 20250415 111900 18620046 650 650 650 650 0
588 20250415 111800 18620046 650 650 650 650 0
589 20250415 111700 18620046 650 650 650 650 0
590 20250415 111600 18620046 650 650 650 650 20
591 20250415 111500 18607046 650 650 650 650 7
592 20250415 111400 18602496 649 649 649 649 427
593 20250415 111300 18325373 648 648 648 648 0
594 20250415 111200 18325373 648 648 648 648 0
595 20250415 111100 18325373 648 648 648 648 0
596 20250415 111000 18325373 648 648 648 648 100
597 20250415 110900 18260573 649 649 649 649 0
598 20250415 110800 18260573 649 649 649 649 0
599 20250415 110700 18260573 649 649 649 649 0
600 20250415 110600 18260573 649 649 649 649 0
601 20250415 110500 18260573 649 649 649 649 0
602 20250415 110400 18260573 649 649 649 649 0
603 20250415 110300 18260573 649 649 649 649 0
604 20250415 110200 18260573 649 649 649 649 0
605 20250415 110100 18260573 649 649 649 649 10
606 20250415 110000 18254083 649 649 649 649 0
607 20250415 105900 18254083 649 649 649 649 0
608 20250415 105800 18254083 649 649 649 649 2
609 20250415 105700 18252785 648 648 648 648 0
610 20250415 105600 18252785 648 648 648 648 21
611 20250415 105500 18239177 649 649 649 649 0
612 20250415 105400 18239177 649 649 649 649 0
613 20250415 105300 18239177 649 648 649 648 40
614 20250415 105200 18213246 642 648 649 642 149
615 20250415 105100 18116861 648 648 648 648 4
616 20250415 105000 18114269 648 648 648 648 0
617 20250415 104900 18114269 648 648 648 648 0
618 20250415 104800 18114269 648 648 648 648 0
619 20250415 104700 18114269 648 648 648 648 0
620 20250415 104600 18114269 648 648 648 648 0
621 20250415 104500 18114269 648 648 648 648 24
622 20250415 104400 18098717 648 648 648 648 0
623 20250415 104300 18098717 648 648 648 648 0
624 20250415 104200 18098717 648 648 648 648 0
625 20250415 104100 18098717 648 648 648 648 0
626 20250415 104000 18098717 648 648 648 648 0
627 20250415 103900 18098717 648 648 648 648 0
628 20250415 103800 18098717 648 648 648 648 0
629 20250415 103700 18098717 648 648 648 648 0
630 20250415 103600 18098717 648 648 648 648 0
631 20250415 103500 18098717 648 648 648 648 0
632 20250415 103400 18098717 648 648 648 648 0
633 20250415 103300 18098717 648 648 648 648 0
634 20250415 103200 18098717 648 648 648 648 0
635 20250415 103100 18098717 648 648 648 648 2
636 20250415 103000 18097421 648 648 648 648 3000
637 20250415 102900 16153421 648 648 648 648 0
638 20250415 102800 16153421 648 643 648 643 2968
639 20250415 102700 14244987 643 643 643 643 2
640 20250415 102600 14243701 642 642 642 642 1203
641 20250415 102500 13471375 641 641 641 641 0
642 20250415 102400 13471375 641 641 641 641 0
643 20250415 102300 13471375 641 641 641 641 0
644 20250415 102200 13471375 641 641 641 641 50
645 20250415 102100 13439325 641 641 641 641 0
646 20250415 102000 13439325 641 641 641 641 0
647 20250415 101900 13439325 641 641 641 641 0
648 20250415 101800 13439325 641 641 641 641 0
649 20250415 101700 13439325 641 641 641 641 162
650 20250415 101600 13335483 641 641 641 641 94
651 20250415 101500 13275229 643 642 643 642 4
652 20250415 101400 13272659 640 640 640 640 0
653 20250415 101300 13272659 640 640 640 640 15
654 20250415 101200 13263059 640 640 640 640 11
655 20250415 101100 13256019 639 639 639 639 0
656 20250415 101000 13256019 639 639 639 639 0
657 20250415 100900 13256019 639 639 639 639 41
658 20250415 100800 13229820 638 638 638 638 0
659 20250415 100700 13229820 638 638 638 638 0
660 20250415 100600 13229820 638 638 638 638 0
661 20250415 100500 13229820 638 638 638 638 0
662 20250415 100400 13229820 638 638 638 638 0
663 20250415 100300 13229820 638 638 638 638 20
664 20250415 100200 13217060 638 638 638 638 0
665 20250415 100100 13217060 638 638 638 638 1
666 20250415 100000 13216422 638 638 638 638 50
667 20250415 095900 13184522 638 638 638 638 0
668 20250415 095800 13184522 638 638 638 638 50
669 20250415 095700 13152622 637 637 637 637 0
670 20250415 095600 13152622 637 637 637 637 0
671 20250415 095500 13152622 637 637 637 637 0
672 20250415 095400 13152622 637 637 637 637 0
673 20250415 095300 13152622 637 637 637 637 1
674 20250415 095200 13151985 639 639 639 639 0
675 20250415 095100 13151985 639 639 639 639 2
676 20250415 095000 13150707 636 636 636 636 2000
677 20250415 094900 11878707 636 639 639 636 4774
678 20250415 094800 8841277 640 640 640 640 2293
679 20250415 094700 7373757 640 640 640 640 74
680 20250415 094600 7326397 640 640 640 640 1000
681 20250415 094500 6686397 641 641 641 641 4
682 20250415 094400 6683833 641 642 642 641 35
683 20250415 094300 6661396 640 643 643 640 150
684 20250415 094200 6565299 643 643 643 643 50
685 20250415 094100 6533149 643 643 643 643 0
686 20250415 094000 6533149 643 643 643 643 0
687 20250415 093900 6533149 643 643 643 643 2
688 20250415 093800 6531863 640 640 640 640 80
689 20250415 093700 6480663 640 640 640 640 0
690 20250415 093600 6480663 640 641 641 640 468
691 20250415 093500 6181023 641 641 641 641 102
692 20250415 093400 6115641 642 642 642 642 0
693 20250415 093300 6115641 642 645 645 642 100
694 20250415 093200 6051291 640 640 640 640 0
695 20250415 093100 6051291 640 645 645 640 5001
696 20250415 093000 2835544 649 646 649 646 74
697 20250415 092900 2787581 647 647 647 647 1
698 20250415 092800 2786934 647 647 647 647 2
699 20250415 092700 2785640 645 645 645 645 0
700 20250415 092600 2785640 645 645 645 645 285
701 20250415 092500 2601815 645 645 645 645 22
702 20250415 092400 2587625 645 645 645 645 0
703 20250415 092300 2587625 645 645 645 645 0
704 20250415 092200 2587625 645 645 645 645 84
705 20250415 092100 2533445 647 647 647 647 2
706 20250415 092000 2532151 644 644 644 644 0
707 20250415 091900 2532151 644 644 644 644 0
708 20250415 091800 2532151 644 644 644 644 0
709 20250415 091700 2532151 644 644 644 644 0
710 20250415 091600 2532151 644 644 644 644 1
711 20250415 091500 2531507 644 644 644 644 0
712 20250415 091400 2531507 644 644 644 644 22
713 20250415 091300 2517339 644 644 644 644 204
714 20250415 091200 2385963 644 644 644 644 69
715 20250415 091100 2341527 644 643 644 642 1405
716 20250415 091000 1437867 643 643 643 643 1267
717 20250415 090900 623186 642 644 644 642 180
718 20250415 090800 507358 644 644 644 644 0
719 20250415 090700 507358 644 646 646 644 155
720 20250415 090600 407258 646 646 646 646 0
721 20250415 090500 407258 646 646 646 646 17
722 20250415 090400 396276 655 655 655 655 0
723 20250415 090300 396276 655 655 655 655 2
724 20250415 090200 394966 649 647 649 647 150
725 20250415 090100 297836 642 648 648 642 243
726 20250415 090000 140558 649 655 655 648 216