Update 2025-04-15 2740 candle_min
This commit is contained in:
726
365900/min/candle-20250415.csv
Normal file
726
365900/min/candle-20250415.csv
Normal file
@@ -0,0 +1,726 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,210400,24102795,3675,3675,3675,3675,187
|
||||
20250415,210300,24102795,3675,3675,3675,3675,0
|
||||
20250415,210200,24102795,3675,3675,3675,3675,0
|
||||
20250415,210100,24102795,3675,3675,3675,3675,0
|
||||
20250415,210000,24102795,3675,3675,3675,3675,0
|
||||
20250415,205900,24102795,3675,3675,3675,3675,0
|
||||
20250415,205800,24102795,3675,3675,3675,3675,0
|
||||
20250415,205700,24102795,3675,3675,3675,3675,0
|
||||
20250415,205600,24102795,3675,3675,3675,3675,0
|
||||
20250415,205500,24102795,3675,3675,3675,3675,0
|
||||
20250415,205400,24102795,3675,3675,3675,3675,0
|
||||
20250415,205300,24102795,3675,3675,3675,3675,0
|
||||
20250415,205200,24102795,3675,3675,3675,3675,0
|
||||
20250415,205100,24102795,3675,3675,3675,3675,0
|
||||
20250415,205000,24102795,3675,3675,3675,3675,0
|
||||
20250415,204900,24102795,3675,3675,3675,3675,0
|
||||
20250415,204800,24102795,3675,3675,3675,3675,0
|
||||
20250415,204700,24102795,3675,3675,3675,3675,0
|
||||
20250415,204600,24102795,3675,3675,3675,3675,0
|
||||
20250415,204500,24102795,3675,3675,3675,3675,0
|
||||
20250415,204400,24102795,3675,3675,3675,3675,0
|
||||
20250415,204300,24102795,3675,3675,3675,3675,0
|
||||
20250415,204200,24102795,3675,3675,3675,3675,0
|
||||
20250415,204100,24102795,3675,3675,3675,3675,0
|
||||
20250415,204000,24102795,3675,3675,3675,3675,0
|
||||
20250415,203900,24102795,3675,3675,3675,3675,0
|
||||
20250415,203800,24102795,3675,3675,3675,3675,0
|
||||
20250415,203700,24102795,3675,3675,3675,3675,0
|
||||
20250415,203600,24102795,3675,3675,3675,3675,0
|
||||
20250415,203500,24102795,3675,3675,3675,3675,0
|
||||
20250415,203400,24102795,3675,3675,3675,3675,187
|
||||
20250415,203300,24102795,3675,3675,3675,3675,0
|
||||
20250415,203200,24102795,3675,3675,3675,3675,0
|
||||
20250415,203100,24102795,3675,3675,3675,3675,0
|
||||
20250415,203000,24102795,3675,3675,3675,3675,0
|
||||
20250415,202900,24102795,3675,3675,3675,3675,0
|
||||
20250415,202800,24102795,3675,3675,3675,3675,0
|
||||
20250415,202700,24102795,3675,3675,3675,3675,0
|
||||
20250415,202600,24102795,3675,3675,3675,3675,0
|
||||
20250415,202500,24102795,3675,3675,3675,3675,0
|
||||
20250415,202400,24102795,3675,3675,3675,3675,0
|
||||
20250415,202300,24102795,3675,3675,3675,3675,0
|
||||
20250415,202200,24102795,3675,3675,3675,3675,0
|
||||
20250415,202100,24102795,3675,3675,3675,3675,0
|
||||
20250415,202000,24102795,3675,3675,3675,3675,0
|
||||
20250415,201900,24102795,3675,3675,3675,3675,0
|
||||
20250415,201800,24102795,3675,3675,3675,3675,0
|
||||
20250415,201700,24102795,3675,3675,3675,3675,0
|
||||
20250415,201600,24102795,3675,3675,3675,3675,0
|
||||
20250415,201500,24102795,3675,3675,3675,3675,0
|
||||
20250415,201400,24102795,3675,3675,3675,3675,0
|
||||
20250415,201300,24102795,3675,3675,3675,3675,0
|
||||
20250415,201200,24102795,3675,3675,3675,3675,0
|
||||
20250415,201100,24102795,3675,3675,3675,3675,0
|
||||
20250415,201000,24102795,3675,3675,3675,3675,0
|
||||
20250415,200900,24102795,3675,3675,3675,3675,0
|
||||
20250415,200800,24102795,3675,3675,3675,3675,0
|
||||
20250415,200700,24102795,3675,3675,3675,3675,0
|
||||
20250415,200600,24102795,3675,3675,3675,3675,0
|
||||
20250415,200500,24102795,3675,3675,3675,3675,0
|
||||
20250415,200400,24102795,3675,3675,3675,3675,187
|
||||
20250415,200300,24102795,3675,3675,3675,3675,0
|
||||
20250415,200200,24102795,3675,3675,3675,3675,0
|
||||
20250415,200100,24102795,3675,3675,3675,3675,0
|
||||
20250415,200000,24102795,3675,3675,3675,3675,0
|
||||
20250415,195900,24102795,3675,3675,3675,3675,0
|
||||
20250415,195800,24102795,3675,3675,3675,3675,0
|
||||
20250415,195700,24102795,3675,3675,3675,3675,0
|
||||
20250415,195600,24102795,3675,3675,3675,3675,0
|
||||
20250415,195500,24102795,3675,3675,3675,3675,0
|
||||
20250415,195400,24102795,3675,3675,3675,3675,0
|
||||
20250415,195300,24102795,3675,3675,3675,3675,0
|
||||
20250415,195200,24102795,3675,3675,3675,3675,0
|
||||
20250415,195100,24102795,3675,3675,3675,3675,0
|
||||
20250415,195000,24102795,3675,3675,3675,3675,0
|
||||
20250415,194900,24102795,3675,3675,3675,3675,0
|
||||
20250415,194800,24102795,3675,3675,3675,3675,0
|
||||
20250415,194700,24102795,3675,3675,3675,3675,0
|
||||
20250415,194600,24102795,3675,3675,3675,3675,0
|
||||
20250415,194500,24102795,3675,3675,3675,3675,0
|
||||
20250415,194400,24102795,3675,3675,3675,3675,0
|
||||
20250415,194300,24102795,3675,3675,3675,3675,0
|
||||
20250415,194200,24102795,3675,3675,3675,3675,0
|
||||
20250415,194100,24102795,3675,3675,3675,3675,0
|
||||
20250415,194000,24102795,3675,3675,3675,3675,0
|
||||
20250415,193900,24102795,3675,3675,3675,3675,0
|
||||
20250415,193800,24102795,3675,3675,3675,3675,0
|
||||
20250415,193700,24102795,3675,3675,3675,3675,0
|
||||
20250415,193600,24102795,3675,3675,3675,3675,0
|
||||
20250415,193500,24102795,3675,3675,3675,3675,0
|
||||
20250415,193400,24102795,3675,3675,3675,3675,187
|
||||
20250415,193300,24102795,3675,3675,3675,3675,0
|
||||
20250415,193200,24102795,3675,3675,3675,3675,0
|
||||
20250415,193100,24102795,3675,3675,3675,3675,0
|
||||
20250415,193000,24102795,3675,3675,3675,3675,0
|
||||
20250415,192900,24102795,3675,3675,3675,3675,0
|
||||
20250415,192800,24102795,3675,3675,3675,3675,0
|
||||
20250415,192700,24102795,3675,3675,3675,3675,0
|
||||
20250415,192600,24102795,3675,3675,3675,3675,0
|
||||
20250415,192500,24102795,3675,3675,3675,3675,0
|
||||
20250415,192400,24102795,3675,3675,3675,3675,0
|
||||
20250415,192300,24102795,3675,3675,3675,3675,0
|
||||
20250415,192200,24102795,3675,3675,3675,3675,0
|
||||
20250415,192100,24102795,3675,3675,3675,3675,0
|
||||
20250415,192000,24102795,3675,3675,3675,3675,0
|
||||
20250415,191900,24102795,3675,3675,3675,3675,0
|
||||
20250415,191800,24102795,3675,3675,3675,3675,0
|
||||
20250415,191700,24102795,3675,3675,3675,3675,0
|
||||
20250415,191600,24102795,3675,3675,3675,3675,0
|
||||
20250415,191500,24102795,3675,3675,3675,3675,0
|
||||
20250415,191400,24102795,3675,3675,3675,3675,0
|
||||
20250415,191300,24102795,3675,3675,3675,3675,0
|
||||
20250415,191200,24102795,3675,3675,3675,3675,0
|
||||
20250415,191100,24102795,3675,3675,3675,3675,0
|
||||
20250415,191000,24102795,3675,3675,3675,3675,0
|
||||
20250415,190900,24102795,3675,3675,3675,3675,0
|
||||
20250415,190800,24102795,3675,3675,3675,3675,0
|
||||
20250415,190700,24102795,3675,3675,3675,3675,0
|
||||
20250415,190600,24102795,3675,3675,3675,3675,0
|
||||
20250415,190500,24102795,3675,3675,3675,3675,0
|
||||
20250415,190400,24102795,3675,3675,3675,3675,187
|
||||
20250415,190300,24102795,3675,3675,3675,3675,0
|
||||
20250415,190200,24102795,3675,3675,3675,3675,0
|
||||
20250415,190100,24102795,3675,3675,3675,3675,0
|
||||
20250415,190000,24102795,3675,3675,3675,3675,0
|
||||
20250415,185900,24102795,3675,3675,3675,3675,0
|
||||
20250415,185800,24102795,3675,3675,3675,3675,0
|
||||
20250415,185700,24102795,3675,3675,3675,3675,0
|
||||
20250415,185600,24102795,3675,3675,3675,3675,0
|
||||
20250415,185500,24102795,3675,3675,3675,3675,0
|
||||
20250415,185400,24102795,3675,3675,3675,3675,0
|
||||
20250415,185300,24102795,3675,3675,3675,3675,0
|
||||
20250415,185200,24102795,3675,3675,3675,3675,0
|
||||
20250415,185100,24102795,3675,3675,3675,3675,0
|
||||
20250415,185000,24102795,3675,3675,3675,3675,0
|
||||
20250415,184900,24102795,3675,3675,3675,3675,0
|
||||
20250415,184800,24102795,3675,3675,3675,3675,0
|
||||
20250415,184700,24102795,3675,3675,3675,3675,0
|
||||
20250415,184600,24102795,3675,3675,3675,3675,0
|
||||
20250415,184500,24102795,3675,3675,3675,3675,0
|
||||
20250415,184400,24102795,3675,3675,3675,3675,0
|
||||
20250415,184300,24102795,3675,3675,3675,3675,0
|
||||
20250415,184200,24102795,3675,3675,3675,3675,0
|
||||
20250415,184100,24102795,3675,3675,3675,3675,0
|
||||
20250415,184000,24102795,3675,3675,3675,3675,0
|
||||
20250415,183900,24102795,3675,3675,3675,3675,0
|
||||
20250415,183800,24102795,3675,3675,3675,3675,0
|
||||
20250415,183700,24102795,3675,3675,3675,3675,0
|
||||
20250415,183600,24102795,3675,3675,3675,3675,0
|
||||
20250415,183500,24102795,3675,3675,3675,3675,0
|
||||
20250415,183400,24102795,3675,3675,3675,3675,187
|
||||
20250415,183300,24102795,3675,3675,3675,3675,0
|
||||
20250415,183200,24102795,3675,3675,3675,3675,0
|
||||
20250415,183100,24102795,3675,3675,3675,3675,0
|
||||
20250415,183000,24102795,3675,3675,3675,3675,0
|
||||
20250415,182900,24102795,3675,3675,3675,3675,0
|
||||
20250415,182800,24102795,3675,3675,3675,3675,0
|
||||
20250415,182700,24102795,3675,3675,3675,3675,0
|
||||
20250415,182600,24102795,3675,3675,3675,3675,0
|
||||
20250415,182500,24102795,3675,3675,3675,3675,0
|
||||
20250415,182400,24102795,3675,3675,3675,3675,0
|
||||
20250415,182300,24102795,3675,3675,3675,3675,0
|
||||
20250415,182200,24102795,3675,3675,3675,3675,0
|
||||
20250415,182100,24102795,3675,3675,3675,3675,0
|
||||
20250415,182000,24102795,3675,3675,3675,3675,0
|
||||
20250415,181900,24102795,3675,3675,3675,3675,0
|
||||
20250415,181800,24102795,3675,3675,3675,3675,0
|
||||
20250415,181700,24102795,3675,3675,3675,3675,0
|
||||
20250415,181600,24102795,3675,3675,3675,3675,0
|
||||
20250415,181500,24102795,3675,3675,3675,3675,0
|
||||
20250415,181400,24102795,3675,3675,3675,3675,0
|
||||
20250415,181300,24102795,3675,3675,3675,3675,0
|
||||
20250415,181200,24102795,3675,3675,3675,3675,0
|
||||
20250415,181100,24102795,3675,3675,3675,3675,0
|
||||
20250415,181000,24102795,3675,3675,3675,3675,0
|
||||
20250415,180900,24102795,3675,3675,3675,3675,0
|
||||
20250415,180800,24102795,3675,3675,3675,3675,0
|
||||
20250415,180700,24102795,3675,3675,3675,3675,0
|
||||
20250415,180600,24102795,3675,3675,3675,3675,0
|
||||
20250415,180500,24102795,3675,3675,3675,3675,0
|
||||
20250415,180400,24102795,3675,3675,3675,3675,187
|
||||
20250415,180300,24102795,3675,3675,3675,3675,0
|
||||
20250415,180200,24102795,3675,3675,3675,3675,0
|
||||
20250415,180100,24102795,3675,3675,3675,3675,0
|
||||
20250415,180000,24102795,3675,3675,3675,3675,0
|
||||
20250415,175900,24102795,3675,3675,3675,3675,0
|
||||
20250415,175800,24102795,3675,3675,3675,3675,0
|
||||
20250415,175700,24102795,3675,3675,3675,3675,0
|
||||
20250415,175600,24102795,3675,3675,3675,3675,0
|
||||
20250415,175500,24102795,3675,3675,3675,3675,0
|
||||
20250415,175400,24102795,3675,3675,3675,3675,0
|
||||
20250415,175300,24102795,3675,3675,3675,3675,0
|
||||
20250415,175200,24102795,3675,3675,3675,3675,0
|
||||
20250415,175100,24102795,3675,3675,3675,3675,0
|
||||
20250415,175000,24102795,3675,3675,3675,3675,0
|
||||
20250415,174900,24102795,3675,3675,3675,3675,0
|
||||
20250415,174800,24102795,3675,3675,3675,3675,0
|
||||
20250415,174700,24102795,3675,3675,3675,3675,0
|
||||
20250415,174600,24102795,3675,3675,3675,3675,0
|
||||
20250415,174500,24102795,3675,3675,3675,3675,0
|
||||
20250415,174400,24102795,3675,3675,3675,3675,0
|
||||
20250415,174300,24102795,3675,3675,3675,3675,0
|
||||
20250415,174200,24102795,3675,3675,3675,3675,0
|
||||
20250415,174100,24102795,3675,3675,3675,3675,0
|
||||
20250415,174000,24102795,3675,3675,3675,3675,0
|
||||
20250415,173900,24102795,3675,3675,3675,3675,0
|
||||
20250415,173800,24102795,3675,3675,3675,3675,0
|
||||
20250415,173700,24102795,3675,3675,3675,3675,0
|
||||
20250415,173600,24102795,3675,3675,3675,3675,0
|
||||
20250415,173500,24102795,3675,3675,3675,3675,0
|
||||
20250415,173400,24102795,3675,3675,3675,3675,187
|
||||
20250415,173300,24102795,3675,3675,3675,3675,0
|
||||
20250415,173200,24102795,3675,3675,3675,3675,0
|
||||
20250415,173100,24102795,3675,3675,3675,3675,0
|
||||
20250415,173000,24102795,3675,3675,3675,3675,0
|
||||
20250415,172900,24102795,3675,3675,3675,3675,0
|
||||
20250415,172800,24102795,3675,3675,3675,3675,0
|
||||
20250415,172700,24102795,3675,3675,3675,3675,0
|
||||
20250415,172600,24102795,3675,3675,3675,3675,0
|
||||
20250415,172500,24102795,3675,3675,3675,3675,0
|
||||
20250415,172400,24102795,3675,3675,3675,3675,0
|
||||
20250415,172300,24102795,3675,3675,3675,3675,0
|
||||
20250415,172200,24102795,3675,3675,3675,3675,0
|
||||
20250415,172100,24102795,3675,3675,3675,3675,0
|
||||
20250415,172000,24102795,3675,3675,3675,3675,0
|
||||
20250415,171900,24102795,3675,3675,3675,3675,0
|
||||
20250415,171800,24102795,3675,3675,3675,3675,0
|
||||
20250415,171700,24102795,3675,3675,3675,3675,0
|
||||
20250415,171600,24102795,3675,3675,3675,3675,0
|
||||
20250415,171500,24102795,3675,3675,3675,3675,0
|
||||
20250415,171400,24102795,3675,3675,3675,3675,0
|
||||
20250415,171300,24102795,3675,3675,3675,3675,0
|
||||
20250415,171200,24102795,3675,3675,3675,3675,0
|
||||
20250415,171100,24102795,3675,3675,3675,3675,0
|
||||
20250415,171000,24102795,3675,3675,3675,3675,0
|
||||
20250415,170900,24102795,3675,3675,3675,3675,0
|
||||
20250415,170800,24102795,3675,3675,3675,3675,0
|
||||
20250415,170700,24102795,3675,3675,3675,3675,0
|
||||
20250415,170600,24102795,3675,3675,3675,3675,0
|
||||
20250415,170500,24102795,3675,3675,3675,3675,0
|
||||
20250415,170400,24102795,3675,3675,3675,3675,187
|
||||
20250415,170300,24102795,3675,3675,3675,3675,0
|
||||
20250415,170200,24102795,3675,3675,3675,3675,0
|
||||
20250415,170100,24102795,3675,3675,3675,3675,0
|
||||
20250415,170000,24102795,3675,3675,3675,3675,0
|
||||
20250415,165900,24102795,3675,3675,3675,3675,0
|
||||
20250415,165800,24102795,3675,3675,3675,3675,0
|
||||
20250415,165700,24102795,3675,3675,3675,3675,0
|
||||
20250415,165600,24102795,3675,3675,3675,3675,0
|
||||
20250415,165500,24102795,3675,3675,3675,3675,0
|
||||
20250415,165400,24102795,3675,3675,3675,3675,0
|
||||
20250415,165300,24102795,3675,3675,3675,3675,0
|
||||
20250415,165200,24102795,3675,3675,3675,3675,0
|
||||
20250415,165100,24102795,3675,3675,3675,3675,0
|
||||
20250415,165000,24102795,3675,3675,3675,3675,0
|
||||
20250415,164900,24102795,3675,3675,3675,3675,0
|
||||
20250415,164800,24102795,3675,3675,3675,3675,0
|
||||
20250415,164700,24102795,3675,3675,3675,3675,0
|
||||
20250415,164600,24102795,3675,3675,3675,3675,0
|
||||
20250415,164500,24102795,3675,3675,3675,3675,0
|
||||
20250415,164400,24102795,3675,3675,3675,3675,0
|
||||
20250415,164300,24102795,3675,3675,3675,3675,0
|
||||
20250415,164200,24102795,3675,3675,3675,3675,0
|
||||
20250415,164100,24102795,3675,3675,3675,3675,0
|
||||
20250415,164000,24102795,3675,3675,3675,3675,0
|
||||
20250415,163900,24102795,3675,3675,3675,3675,0
|
||||
20250415,163800,24102795,3675,3675,3675,3675,0
|
||||
20250415,163700,24102795,3675,3675,3675,3675,0
|
||||
20250415,163600,24102795,3675,3675,3675,3675,0
|
||||
20250415,163500,24102795,3675,3675,3675,3675,0
|
||||
20250415,163400,24102795,3675,3675,3675,3675,187
|
||||
20250415,163300,24102795,3675,3675,3675,3675,0
|
||||
20250415,163200,24102795,3675,3675,3675,3675,0
|
||||
20250415,163100,24102795,3675,3675,3675,3675,0
|
||||
20250415,163000,24102795,3675,3675,3675,3675,0
|
||||
20250415,162900,24102795,3675,3675,3675,3675,0
|
||||
20250415,162800,24102795,3675,3675,3675,3675,0
|
||||
20250415,162700,24102795,3675,3675,3675,3675,0
|
||||
20250415,162600,24102795,3675,3675,3675,3675,0
|
||||
20250415,162500,24102795,3675,3675,3675,3675,0
|
||||
20250415,162400,24102795,3675,3675,3675,3675,0
|
||||
20250415,162300,24102795,3675,3675,3675,3675,0
|
||||
20250415,162200,24102795,3675,3675,3675,3675,0
|
||||
20250415,162100,24102795,3675,3675,3675,3675,0
|
||||
20250415,162000,24102795,3675,3675,3675,3675,0
|
||||
20250415,161900,24102795,3675,3675,3675,3675,0
|
||||
20250415,161800,24102795,3675,3675,3675,3675,0
|
||||
20250415,161700,24102795,3675,3675,3675,3675,0
|
||||
20250415,161600,24102795,3675,3675,3675,3675,0
|
||||
20250415,161500,24102795,3675,3675,3675,3675,0
|
||||
20250415,161400,24102795,3675,3675,3675,3675,0
|
||||
20250415,161300,24102795,3675,3675,3675,3675,0
|
||||
20250415,161200,24102795,3675,3675,3675,3675,0
|
||||
20250415,161100,24102795,3675,3675,3675,3675,0
|
||||
20250415,161000,24102795,3675,3675,3675,3675,0
|
||||
20250415,160900,24102795,3675,3675,3675,3675,0
|
||||
20250415,160800,24102795,3675,3675,3675,3675,0
|
||||
20250415,160700,24102795,3675,3675,3675,3675,0
|
||||
20250415,160600,24102795,3675,3675,3675,3675,0
|
||||
20250415,160500,24102795,3675,3675,3675,3675,0
|
||||
20250415,160400,24102795,3675,3675,3675,3675,187
|
||||
20250415,160300,24102795,3675,3675,3675,3675,0
|
||||
20250415,160200,24102795,3675,3675,3675,3675,0
|
||||
20250415,160100,24102795,3675,3675,3675,3675,0
|
||||
20250415,160000,24102795,3675,3675,3675,3675,0
|
||||
20250415,155900,24102795,3675,3675,3675,3675,0
|
||||
20250415,155800,24102795,3675,3675,3675,3675,0
|
||||
20250415,155700,24102795,3675,3675,3675,3675,0
|
||||
20250415,155600,24102795,3675,3675,3675,3675,0
|
||||
20250415,155500,24102795,3675,3675,3675,3675,0
|
||||
20250415,155400,24102795,3675,3675,3675,3675,0
|
||||
20250415,155300,24102795,3675,3675,3675,3675,0
|
||||
20250415,155200,24102795,3675,3675,3675,3675,0
|
||||
20250415,155100,24102795,3675,3675,3675,3675,0
|
||||
20250415,155000,24102795,3675,3675,3675,3675,0
|
||||
20250415,154900,24102795,3675,3675,3675,3675,0
|
||||
20250415,154800,24102795,3675,3675,3675,3675,0
|
||||
20250415,154700,24102795,3675,3675,3675,3675,0
|
||||
20250415,154600,24102795,3675,3675,3675,3675,0
|
||||
20250415,154500,24102795,3675,3675,3675,3675,0
|
||||
20250415,154400,24102795,3675,3675,3675,3675,0
|
||||
20250415,154300,24102795,3675,3675,3675,3675,0
|
||||
20250415,154200,24102795,3675,3675,3675,3675,0
|
||||
20250415,154100,24102795,3675,3675,3675,3675,0
|
||||
20250415,154000,24102795,3675,3675,3675,3675,0
|
||||
20250415,153900,24102795,3675,3675,3675,3675,0
|
||||
20250415,153800,24102795,3675,3675,3675,3675,0
|
||||
20250415,153700,24102795,3675,3675,3675,3675,0
|
||||
20250415,153600,24102795,3675,3675,3675,3675,0
|
||||
20250415,153500,24102795,3675,3675,3675,3675,0
|
||||
20250415,153400,24102795,3675,3675,3675,3675,187
|
||||
20250415,153300,24102795,3675,3675,3675,3675,0
|
||||
20250415,153200,24102795,3675,3675,3675,3675,0
|
||||
20250415,153100,24102795,3675,3675,3675,3675,0
|
||||
20250415,153000,24102795,3675,3675,3675,3675,187
|
||||
20250415,152900,23415570,3590,3590,3590,3590,0
|
||||
20250415,152800,23415570,3590,3590,3590,3590,0
|
||||
20250415,152700,23415570,3590,3590,3590,3590,0
|
||||
20250415,152600,23415570,3590,3590,3590,3590,0
|
||||
20250415,152500,23415570,3590,3590,3590,3590,0
|
||||
20250415,152400,23415570,3590,3590,3590,3590,0
|
||||
20250415,152300,23415570,3590,3590,3590,3590,0
|
||||
20250415,152200,23415570,3590,3590,3590,3590,0
|
||||
20250415,152100,23415570,3590,3590,3590,3590,0
|
||||
20250415,152000,23415570,3590,3590,3590,3590,0
|
||||
20250415,151900,23415570,3590,3615,3615,3590,138
|
||||
20250415,151800,22919590,3630,3615,3630,3615,10
|
||||
20250415,151700,22883380,3620,3620,3620,3620,0
|
||||
20250415,151600,22883380,3620,3620,3620,3620,0
|
||||
20250415,151500,22883380,3620,3620,3620,3620,0
|
||||
20250415,151400,22883380,3620,3620,3620,3620,10
|
||||
20250415,151300,22847180,3630,3630,3630,3630,0
|
||||
20250415,151200,22847180,3630,3630,3630,3630,0
|
||||
20250415,151100,22847180,3630,3630,3630,3630,0
|
||||
20250415,151000,22847180,3630,3630,3630,3630,0
|
||||
20250415,150900,22847180,3630,3630,3630,3630,0
|
||||
20250415,150800,22847180,3630,3630,3630,3630,0
|
||||
20250415,150700,22847180,3630,3630,3630,3630,0
|
||||
20250415,150600,22847180,3630,3630,3630,3630,0
|
||||
20250415,150500,22847180,3630,3630,3630,3630,0
|
||||
20250415,150400,22847180,3630,3630,3630,3630,0
|
||||
20250415,150300,22847180,3630,3630,3630,3630,4
|
||||
20250415,150200,22832660,3650,3650,3650,3650,0
|
||||
20250415,150100,22832660,3650,3650,3650,3650,0
|
||||
20250415,150000,22832660,3650,3650,3650,3650,0
|
||||
20250415,145900,22832660,3650,3650,3650,3650,0
|
||||
20250415,145800,22832660,3650,3650,3650,3650,0
|
||||
20250415,145700,22832660,3650,3650,3650,3650,0
|
||||
20250415,145600,22832660,3650,3650,3650,3650,0
|
||||
20250415,145500,22832660,3650,3650,3650,3650,0
|
||||
20250415,145400,22832660,3650,3650,3650,3650,0
|
||||
20250415,145300,22832660,3650,3650,3650,3650,0
|
||||
20250415,145200,22832660,3650,3650,3650,3650,0
|
||||
20250415,145100,22832660,3650,3650,3650,3650,0
|
||||
20250415,145000,22832660,3650,3610,3650,3610,9
|
||||
20250415,144900,22799890,3610,3610,3610,3610,0
|
||||
20250415,144800,22799890,3610,3610,3610,3610,0
|
||||
20250415,144700,22799890,3610,3610,3610,3610,0
|
||||
20250415,144600,22799890,3610,3610,3610,3610,0
|
||||
20250415,144500,22799890,3610,3610,3610,3610,0
|
||||
20250415,144400,22799890,3610,3610,3610,3610,0
|
||||
20250415,144300,22799890,3610,3610,3610,3610,0
|
||||
20250415,144200,22799890,3610,3610,3610,3610,0
|
||||
20250415,144100,22799890,3610,3610,3610,3610,0
|
||||
20250415,144000,22799890,3610,3610,3610,3610,0
|
||||
20250415,143900,22799890,3610,3610,3610,3610,0
|
||||
20250415,143800,22799890,3610,3610,3610,3610,0
|
||||
20250415,143700,22799890,3610,3610,3610,3610,0
|
||||
20250415,143600,22799890,3610,3610,3610,3610,0
|
||||
20250415,143500,22799890,3610,3610,3610,3610,0
|
||||
20250415,143400,22799890,3610,3610,3610,3610,0
|
||||
20250415,143300,22799890,3610,3610,3610,3610,0
|
||||
20250415,143200,22799890,3610,3590,3610,3590,236
|
||||
20250415,143100,21952590,3590,3590,3590,3590,0
|
||||
20250415,143000,21952590,3590,3590,3590,3590,0
|
||||
20250415,142900,21952590,3590,3590,3590,3590,0
|
||||
20250415,142800,21952590,3590,3590,3590,3590,0
|
||||
20250415,142700,21952590,3590,3590,3590,3590,0
|
||||
20250415,142600,21952590,3590,3590,3590,3590,0
|
||||
20250415,142500,21952590,3590,3590,3590,3590,0
|
||||
20250415,142400,21952590,3590,3590,3590,3590,0
|
||||
20250415,142300,21952590,3590,3590,3590,3590,0
|
||||
20250415,142200,21952590,3590,3590,3590,3590,0
|
||||
20250415,142100,21952590,3590,3590,3590,3590,0
|
||||
20250415,142000,21952590,3590,3590,3590,3590,0
|
||||
20250415,141900,21952590,3590,3590,3590,3590,0
|
||||
20250415,141800,21952590,3590,3590,3590,3590,0
|
||||
20250415,141700,21952590,3590,3590,3590,3590,0
|
||||
20250415,141600,21952590,3590,3590,3590,3590,0
|
||||
20250415,141500,21952590,3590,3590,3590,3590,0
|
||||
20250415,141400,21952590,3590,3590,3590,3590,0
|
||||
20250415,141300,21952590,3590,3590,3590,3590,0
|
||||
20250415,141200,21952590,3590,3590,3590,3590,0
|
||||
20250415,141100,21952590,3590,3590,3590,3590,0
|
||||
20250415,141000,21952590,3590,3590,3590,3590,0
|
||||
20250415,140900,21952590,3590,3590,3590,3590,0
|
||||
20250415,140800,21952590,3590,3590,3590,3590,0
|
||||
20250415,140700,21952590,3590,3590,3590,3590,0
|
||||
20250415,140600,21952590,3590,3590,3590,3590,0
|
||||
20250415,140500,21952590,3590,3590,3590,3590,0
|
||||
20250415,140400,21952590,3590,3590,3590,3590,0
|
||||
20250415,140300,21952590,3590,3590,3590,3590,4
|
||||
20250415,140200,21938230,3590,3590,3590,3590,0
|
||||
20250415,140100,21938230,3590,3590,3590,3590,0
|
||||
20250415,140000,21938230,3590,3590,3590,3590,0
|
||||
20250415,135900,21938230,3590,3590,3590,3590,0
|
||||
20250415,135800,21938230,3590,3590,3590,3590,0
|
||||
20250415,135700,21938230,3590,3590,3590,3590,0
|
||||
20250415,135600,21938230,3590,3590,3590,3590,0
|
||||
20250415,135500,21938230,3590,3590,3590,3590,0
|
||||
20250415,135400,21938230,3590,3590,3590,3590,0
|
||||
20250415,135300,21938230,3590,3590,3590,3590,0
|
||||
20250415,135200,21938230,3590,3590,3590,3590,0
|
||||
20250415,135100,21938230,3590,3590,3590,3590,0
|
||||
20250415,135000,21938230,3590,3590,3590,3590,0
|
||||
20250415,134900,21938230,3590,3590,3590,3590,0
|
||||
20250415,134800,21938230,3590,3590,3590,3590,0
|
||||
20250415,134700,21938230,3590,3590,3590,3590,0
|
||||
20250415,134600,21938230,3590,3590,3590,3590,0
|
||||
20250415,134500,21938230,3590,3590,3590,3590,0
|
||||
20250415,134400,21938230,3590,3590,3590,3590,0
|
||||
20250415,134300,21938230,3590,3590,3590,3590,0
|
||||
20250415,134200,21938230,3590,3590,3590,3590,0
|
||||
20250415,134100,21938230,3590,3590,3590,3590,0
|
||||
20250415,134000,21938230,3590,3590,3590,3590,0
|
||||
20250415,133900,21938230,3590,3590,3590,3590,100
|
||||
20250415,133800,21579230,3590,3590,3590,3590,0
|
||||
20250415,133700,21579230,3590,3590,3590,3590,0
|
||||
20250415,133600,21579230,3590,3590,3590,3590,0
|
||||
20250415,133500,21579230,3590,3590,3590,3590,0
|
||||
20250415,133400,21579230,3590,3590,3590,3590,4
|
||||
20250415,133300,21564870,3590,3590,3590,3590,0
|
||||
20250415,133200,21564870,3590,3590,3590,3590,0
|
||||
20250415,133100,21564870,3590,3590,3590,3590,0
|
||||
20250415,133000,21564870,3590,3590,3590,3590,0
|
||||
20250415,132900,21564870,3590,3590,3590,3590,0
|
||||
20250415,132800,21564870,3590,3590,3590,3590,0
|
||||
20250415,132700,21564870,3590,3590,3590,3590,0
|
||||
20250415,132600,21564870,3590,3590,3590,3590,0
|
||||
20250415,132500,21564870,3590,3590,3590,3590,0
|
||||
20250415,132400,21564870,3590,3590,3590,3590,0
|
||||
20250415,132300,21564870,3590,3590,3590,3590,0
|
||||
20250415,132200,21564870,3590,3590,3590,3590,0
|
||||
20250415,132100,21564870,3590,3590,3590,3590,0
|
||||
20250415,132000,21564870,3590,3590,3590,3590,0
|
||||
20250415,131900,21564870,3590,3590,3590,3590,0
|
||||
20250415,131800,21564870,3590,3590,3590,3590,0
|
||||
20250415,131700,21564870,3590,3590,3590,3590,0
|
||||
20250415,131600,21564870,3590,3590,3590,3590,0
|
||||
20250415,131500,21564870,3590,3590,3590,3590,0
|
||||
20250415,131400,21564870,3590,3590,3590,3590,0
|
||||
20250415,131300,21564870,3590,3590,3590,3590,0
|
||||
20250415,131200,21564870,3590,3590,3590,3590,0
|
||||
20250415,131100,21564870,3590,3590,3590,3590,0
|
||||
20250415,131000,21564870,3590,3590,3590,3590,0
|
||||
20250415,130900,21564870,3590,3590,3590,3590,0
|
||||
20250415,130800,21564870,3590,3590,3590,3590,0
|
||||
20250415,130700,21564870,3590,3590,3590,3590,0
|
||||
20250415,130600,21564870,3590,3590,3590,3590,3
|
||||
20250415,130500,21554100,3590,3590,3590,3590,0
|
||||
20250415,130400,21554100,3590,3590,3590,3590,0
|
||||
20250415,130300,21554100,3590,3590,3590,3590,0
|
||||
20250415,130200,21554100,3590,3590,3590,3590,0
|
||||
20250415,130100,21554100,3590,3590,3590,3590,0
|
||||
20250415,130000,21554100,3590,3590,3590,3590,0
|
||||
20250415,125900,21554100,3590,3590,3590,3590,0
|
||||
20250415,125800,21554100,3590,3590,3590,3590,0
|
||||
20250415,125700,21554100,3590,3590,3590,3590,0
|
||||
20250415,125600,21554100,3590,3590,3590,3590,0
|
||||
20250415,125500,21554100,3590,3590,3590,3590,1
|
||||
20250415,125400,21550510,3580,3580,3580,3580,0
|
||||
20250415,125300,21550510,3580,3580,3580,3580,0
|
||||
20250415,125200,21550510,3580,3580,3580,3580,0
|
||||
20250415,125100,21550510,3580,3580,3580,3580,0
|
||||
20250415,125000,21550510,3580,3580,3580,3580,0
|
||||
20250415,124900,21550510,3580,3580,3580,3580,0
|
||||
20250415,124800,21550510,3580,3580,3580,3580,0
|
||||
20250415,124700,21550510,3580,3580,3580,3580,0
|
||||
20250415,124600,21550510,3580,3580,3580,3580,0
|
||||
20250415,124500,21550510,3580,3580,3580,3580,0
|
||||
20250415,124400,21550510,3580,3580,3580,3580,0
|
||||
20250415,124300,21550510,3580,3580,3580,3580,0
|
||||
20250415,124200,21550510,3580,3580,3580,3580,0
|
||||
20250415,124100,21550510,3580,3580,3580,3580,0
|
||||
20250415,124000,21550510,3580,3580,3580,3580,10
|
||||
20250415,123900,21514710,3580,3580,3580,3580,0
|
||||
20250415,123800,21514710,3580,3580,3580,3580,0
|
||||
20250415,123700,21514710,3580,3580,3580,3580,0
|
||||
20250415,123600,21514710,3580,3580,3580,3580,0
|
||||
20250415,123500,21514710,3580,3580,3580,3580,0
|
||||
20250415,123400,21514710,3580,3580,3580,3580,0
|
||||
20250415,123300,21514710,3580,3580,3580,3580,0
|
||||
20250415,123200,21514710,3580,3580,3580,3580,0
|
||||
20250415,123100,21514710,3580,3580,3580,3580,0
|
||||
20250415,123000,21514710,3580,3580,3580,3580,0
|
||||
20250415,122900,21514710,3580,3580,3580,3580,0
|
||||
20250415,122800,21514710,3580,3580,3580,3580,0
|
||||
20250415,122700,21514710,3580,3580,3580,3580,0
|
||||
20250415,122600,21514710,3580,3580,3580,3580,0
|
||||
20250415,122500,21514710,3580,3580,3580,3580,0
|
||||
20250415,122400,21514710,3580,3580,3580,3580,0
|
||||
20250415,122300,21514710,3580,3580,3580,3580,0
|
||||
20250415,122200,21514710,3580,3580,3580,3580,0
|
||||
20250415,122100,21514710,3580,3580,3580,3580,0
|
||||
20250415,122000,21514710,3580,3580,3580,3580,0
|
||||
20250415,121900,21514710,3580,3580,3580,3580,0
|
||||
20250415,121800,21514710,3580,3580,3580,3580,0
|
||||
20250415,121700,21514710,3580,3580,3580,3580,0
|
||||
20250415,121600,21514710,3580,3580,3580,3580,1
|
||||
20250415,121500,21511130,3580,3580,3580,3580,0
|
||||
20250415,121400,21511130,3580,3580,3580,3580,0
|
||||
20250415,121300,21511130,3580,3580,3580,3580,0
|
||||
20250415,121200,21511130,3580,3580,3580,3580,0
|
||||
20250415,121100,21511130,3580,3580,3580,3580,0
|
||||
20250415,121000,21511130,3580,3580,3580,3580,0
|
||||
20250415,120900,21511130,3580,3580,3580,3580,0
|
||||
20250415,120800,21511130,3580,3580,3580,3580,0
|
||||
20250415,120700,21511130,3580,3580,3580,3580,0
|
||||
20250415,120600,21511130,3580,3580,3580,3580,0
|
||||
20250415,120500,21511130,3580,3580,3580,3580,0
|
||||
20250415,120400,21511130,3580,3580,3580,3580,1
|
||||
20250415,120300,21507550,3580,3580,3580,3580,0
|
||||
20250415,120200,21507550,3580,3580,3580,3580,0
|
||||
20250415,120100,21507550,3580,3580,3580,3580,0
|
||||
20250415,120000,21507550,3580,3580,3580,3580,0
|
||||
20250415,115900,21507550,3580,3580,3580,3580,0
|
||||
20250415,115800,21507550,3580,3580,3580,3580,0
|
||||
20250415,115700,21507550,3580,3580,3580,3580,0
|
||||
20250415,115600,21507550,3580,3580,3580,3580,0
|
||||
20250415,115500,21507550,3580,3580,3580,3580,0
|
||||
20250415,115400,21507550,3580,3580,3580,3580,0
|
||||
20250415,115300,21507550,3580,3580,3580,3580,0
|
||||
20250415,115200,21507550,3580,3580,3580,3580,0
|
||||
20250415,115100,21507550,3580,3580,3580,3580,0
|
||||
20250415,115000,21507550,3580,3580,3580,3580,0
|
||||
20250415,114900,21507550,3580,3580,3580,3580,0
|
||||
20250415,114800,21507550,3580,3580,3580,3580,0
|
||||
20250415,114700,21507550,3580,3580,3580,3580,0
|
||||
20250415,114600,21507550,3580,3580,3580,3580,24
|
||||
20250415,114500,21421630,3590,3590,3590,3590,0
|
||||
20250415,114400,21421630,3590,3590,3590,3590,0
|
||||
20250415,114300,21421630,3590,3590,3590,3590,0
|
||||
20250415,114200,21421630,3590,3590,3590,3590,0
|
||||
20250415,114100,21421630,3590,3590,3590,3590,0
|
||||
20250415,114000,21421630,3590,3590,3590,3590,0
|
||||
20250415,113900,21421630,3590,3590,3590,3590,0
|
||||
20250415,113800,21421630,3590,3590,3590,3590,0
|
||||
20250415,113700,21421630,3590,3590,3590,3590,0
|
||||
20250415,113600,21421630,3590,3590,3590,3590,0
|
||||
20250415,113500,21421630,3590,3590,3590,3590,0
|
||||
20250415,113400,21421630,3590,3590,3590,3590,0
|
||||
20250415,113300,21421630,3590,3590,3590,3590,0
|
||||
20250415,113200,21421630,3590,3590,3590,3590,0
|
||||
20250415,113100,21421630,3590,3590,3590,3590,0
|
||||
20250415,113000,21421630,3590,3590,3590,3590,0
|
||||
20250415,112900,21421630,3590,3590,3590,3590,200
|
||||
20250415,112800,20703630,3590,3590,3590,3590,0
|
||||
20250415,112700,20703630,3590,3590,3590,3590,0
|
||||
20250415,112600,20703630,3590,3590,3590,3590,0
|
||||
20250415,112500,20703630,3590,3590,3590,3590,0
|
||||
20250415,112400,20703630,3590,3590,3590,3590,0
|
||||
20250415,112300,20703630,3590,3590,3590,3590,0
|
||||
20250415,112200,20703630,3590,3590,3590,3590,0
|
||||
20250415,112100,20703630,3590,3590,3590,3590,0
|
||||
20250415,112000,20703630,3590,3590,3590,3590,0
|
||||
20250415,111900,20703630,3590,3590,3590,3590,0
|
||||
20250415,111800,20703630,3590,3590,3590,3590,0
|
||||
20250415,111700,20703630,3590,3590,3590,3590,0
|
||||
20250415,111600,20703630,3590,3590,3590,3590,0
|
||||
20250415,111500,20703630,3590,3590,3590,3590,0
|
||||
20250415,111400,20703630,3590,3590,3590,3590,0
|
||||
20250415,111300,20703630,3590,3590,3590,3590,0
|
||||
20250415,111200,20703630,3590,3590,3590,3590,0
|
||||
20250415,111100,20703630,3590,3590,3590,3590,0
|
||||
20250415,111000,20703630,3590,3590,3590,3590,0
|
||||
20250415,110900,20703630,3590,3590,3590,3590,0
|
||||
20250415,110800,20703630,3590,3610,3610,3590,235
|
||||
20250415,110700,19858480,3660,3660,3660,3660,0
|
||||
20250415,110600,19858480,3660,3660,3660,3660,0
|
||||
20250415,110500,19858480,3660,3660,3660,3660,0
|
||||
20250415,110400,19858480,3660,3660,3660,3660,0
|
||||
20250415,110300,19858480,3660,3660,3660,3660,0
|
||||
20250415,110200,19858480,3660,3660,3660,3660,0
|
||||
20250415,110100,19858480,3660,3660,3660,3660,0
|
||||
20250415,110000,19858480,3660,3660,3660,3660,0
|
||||
20250415,105900,19858480,3660,3660,3660,3660,0
|
||||
20250415,105800,19858480,3660,3660,3660,3660,0
|
||||
20250415,105700,19858480,3660,3660,3660,3660,0
|
||||
20250415,105600,19858480,3660,3660,3660,3660,0
|
||||
20250415,105500,19858480,3660,3660,3660,3660,1
|
||||
20250415,105400,19854820,3660,3660,3660,3660,0
|
||||
20250415,105300,19854820,3660,3660,3660,3660,0
|
||||
20250415,105200,19854820,3660,3660,3660,3660,0
|
||||
20250415,105100,19854820,3660,3660,3660,3660,0
|
||||
20250415,105000,19854820,3660,3660,3660,3660,0
|
||||
20250415,104900,19854820,3660,3660,3660,3660,1
|
||||
20250415,104800,19851160,3610,3600,3610,3600,2
|
||||
20250415,104700,19843950,3600,3600,3600,3600,0
|
||||
20250415,104600,19843950,3600,3600,3600,3600,1
|
||||
20250415,104500,19840350,3660,3660,3660,3660,0
|
||||
20250415,104400,19840350,3660,3660,3660,3660,0
|
||||
20250415,104300,19840350,3660,3660,3660,3660,0
|
||||
20250415,104200,19840350,3660,3660,3660,3660,0
|
||||
20250415,104100,19840350,3660,3660,3660,3660,0
|
||||
20250415,104000,19840350,3660,3660,3660,3660,0
|
||||
20250415,103900,19840350,3660,3660,3660,3660,0
|
||||
20250415,103800,19840350,3660,3660,3660,3660,1
|
||||
20250415,103700,19836690,3600,3600,3600,3600,0
|
||||
20250415,103600,19836690,3600,3600,3600,3600,0
|
||||
20250415,103500,19836690,3600,3600,3600,3600,0
|
||||
20250415,103400,19836690,3600,3600,3600,3600,0
|
||||
20250415,103300,19836690,3600,3600,3600,3600,0
|
||||
20250415,103200,19836690,3600,3600,3600,3600,0
|
||||
20250415,103100,19836690,3600,3600,3600,3600,0
|
||||
20250415,103000,19836690,3600,3600,3600,3600,0
|
||||
20250415,102900,19836690,3600,3600,3600,3600,0
|
||||
20250415,102800,19836690,3600,3600,3600,3600,0
|
||||
20250415,102700,19836690,3600,3600,3600,3600,0
|
||||
20250415,102600,19836690,3600,3600,3600,3600,0
|
||||
20250415,102500,19836690,3600,3600,3600,3600,0
|
||||
20250415,102400,19836690,3600,3600,3600,3600,0
|
||||
20250415,102300,19836690,3600,3600,3600,3600,0
|
||||
20250415,102200,19836690,3600,3600,3600,3600,0
|
||||
20250415,102100,19836690,3600,3600,3600,3600,0
|
||||
20250415,102000,19836690,3600,3600,3600,3600,0
|
||||
20250415,101900,19836690,3600,3600,3600,3600,0
|
||||
20250415,101800,19836690,3600,3600,3600,3600,0
|
||||
20250415,101700,19836690,3600,3600,3600,3600,0
|
||||
20250415,101600,19836690,3600,3600,3600,3600,1
|
||||
20250415,101500,19833090,3660,3660,3660,3660,0
|
||||
20250415,101400,19833090,3660,3660,3660,3660,0
|
||||
20250415,101300,19833090,3660,3660,3660,3660,0
|
||||
20250415,101200,19833090,3660,3660,3660,3660,0
|
||||
20250415,101100,19833090,3660,3660,3660,3660,0
|
||||
20250415,101000,19833090,3660,3660,3660,3660,0
|
||||
20250415,100900,19833090,3660,3660,3660,3660,0
|
||||
20250415,100800,19833090,3660,3660,3660,3660,1
|
||||
20250415,100700,19829430,3620,3620,3620,3620,0
|
||||
20250415,100600,19829430,3620,3620,3620,3620,0
|
||||
20250415,100500,19829430,3620,3620,3620,3620,0
|
||||
20250415,100400,19829430,3620,3620,3620,3620,0
|
||||
20250415,100300,19829430,3620,3620,3620,3620,0
|
||||
20250415,100200,19829430,3620,3620,3620,3620,0
|
||||
20250415,100100,19829430,3620,3620,3620,3620,0
|
||||
20250415,100000,19829430,3620,3640,3670,3620,17
|
||||
20250415,095900,19767505,3620,3635,3640,3620,33
|
||||
20250415,095800,19647450,3645,3645,3645,3645,0
|
||||
20250415,095700,19647450,3645,3645,3645,3645,0
|
||||
20250415,095600,19647450,3645,3645,3645,3645,0
|
||||
20250415,095500,19647450,3645,3645,3645,3645,0
|
||||
20250415,095400,19647450,3645,3645,3645,3645,0
|
||||
20250415,095300,19647450,3645,3645,3645,3645,0
|
||||
20250415,095200,19647450,3645,3645,3645,3645,0
|
||||
20250415,095100,19647450,3645,3645,3645,3645,0
|
||||
20250415,095000,19647450,3645,3645,3645,3645,0
|
||||
20250415,094900,19647450,3645,3645,3645,3645,0
|
||||
20250415,094800,19647450,3645,3645,3645,3645,0
|
||||
20250415,094700,19647450,3645,3645,3645,3645,1
|
||||
20250415,094600,19643805,3620,3620,3620,3620,1
|
||||
20250415,094500,19640185,3645,3645,3645,3645,1
|
||||
20250415,094400,19636540,3615,3630,3645,3615,33
|
||||
20250415,094300,19516710,3630,3630,3630,3630,0
|
||||
20250415,094200,19516710,3630,3630,3630,3630,0
|
||||
20250415,094100,19516710,3630,3630,3630,3630,0
|
||||
20250415,094000,19516710,3630,3630,3630,3630,0
|
||||
20250415,093900,19516710,3630,3630,3630,3630,0
|
||||
20250415,093800,19516710,3630,3630,3630,3630,0
|
||||
20250415,093700,19516710,3630,3630,3630,3630,0
|
||||
20250415,093600,19516710,3630,3630,3630,3630,0
|
||||
20250415,093500,19516710,3630,3630,3630,3630,0
|
||||
20250415,093400,19516710,3630,3630,3630,3630,0
|
||||
20250415,093300,19516710,3630,3630,3630,3630,1
|
||||
20250415,093200,19513080,3605,3605,3605,3605,0
|
||||
20250415,093100,19513080,3605,3605,3605,3605,0
|
||||
20250415,093000,19513080,3605,3605,3605,3605,17
|
||||
20250415,092900,19451795,3675,3675,3675,3675,0
|
||||
20250415,092800,19451795,3675,3675,3675,3675,0
|
||||
20250415,092700,19451795,3675,3675,3675,3675,0
|
||||
20250415,092600,19451795,3675,3675,3675,3675,0
|
||||
20250415,092500,19451795,3675,3675,3675,3675,0
|
||||
20250415,092400,19451795,3675,3675,3675,3675,0
|
||||
20250415,092300,19451795,3675,3675,3675,3675,0
|
||||
20250415,092200,19451795,3675,3675,3675,3675,0
|
||||
20250415,092100,19451795,3675,3675,3675,3675,0
|
||||
20250415,092000,19451795,3675,3665,3675,3665,200
|
||||
20250415,091900,18717905,3685,3685,3685,3685,0
|
||||
20250415,091800,18717905,3685,3685,3685,3685,0
|
||||
20250415,091700,18717905,3685,3685,3685,3685,0
|
||||
20250415,091600,18717905,3685,3640,3685,3640,1000
|
||||
20250415,091500,15065125,3650,3650,3650,3650,0
|
||||
20250415,091400,15065125,3650,3650,3650,3650,1
|
||||
20250415,091300,15061475,3605,3605,3605,3605,200
|
||||
20250415,091200,14340475,3600,3600,3600,3600,320
|
||||
20250415,091100,13188475,3600,3600,3600,3600,50
|
||||
20250415,091000,13008475,3575,3575,3575,3575,1
|
||||
20250415,090900,13004900,3550,3555,3560,3550,2875
|
||||
20250415,090800,2792585,3690,3550,3690,3530,199
|
||||
20250415,090700,2087845,3715,3750,3750,3715,202
|
||||
20250415,090600,1330380,3530,3530,3530,3530,0
|
||||
20250415,090500,1330380,3530,3530,3530,3530,3
|
||||
20250415,090400,1319790,3530,3530,3530,3530,10
|
||||
20250415,090300,1284490,3525,3525,3525,3525,0
|
||||
20250415,090200,1284490,3525,3530,3530,3525,190
|
||||
20250415,090100,614730,3590,3585,3590,3585,110
|
||||
20250415,090000,220100,3550,3550,3550,3550,62
|
||||
|
Reference in New Issue
Block a user