Update 2025-04-15 2740 candle_min
This commit is contained in:
726
368600/min/candle-20250415.csv
Normal file
726
368600/min/candle-20250415.csv
Normal file
@@ -0,0 +1,726 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,210400,51162220,2930,2930,2930,2930,360
|
||||
20250415,210300,51162220,2930,2930,2930,2930,0
|
||||
20250415,210200,51162220,2930,2930,2930,2930,0
|
||||
20250415,210100,51162220,2930,2930,2930,2930,0
|
||||
20250415,210000,51162220,2930,2930,2930,2930,0
|
||||
20250415,205900,51162220,2930,2930,2930,2930,0
|
||||
20250415,205800,51162220,2930,2930,2930,2930,0
|
||||
20250415,205700,51162220,2930,2930,2930,2930,0
|
||||
20250415,205600,51162220,2930,2930,2930,2930,0
|
||||
20250415,205500,51162220,2930,2930,2930,2930,0
|
||||
20250415,205400,51162220,2930,2930,2930,2930,0
|
||||
20250415,205300,51162220,2930,2930,2930,2930,0
|
||||
20250415,205200,51162220,2930,2930,2930,2930,0
|
||||
20250415,205100,51162220,2930,2930,2930,2930,0
|
||||
20250415,205000,51162220,2930,2930,2930,2930,0
|
||||
20250415,204900,51162220,2930,2930,2930,2930,0
|
||||
20250415,204800,51162220,2930,2930,2930,2930,0
|
||||
20250415,204700,51162220,2930,2930,2930,2930,0
|
||||
20250415,204600,51162220,2930,2930,2930,2930,0
|
||||
20250415,204500,51162220,2930,2930,2930,2930,0
|
||||
20250415,204400,51162220,2930,2930,2930,2930,0
|
||||
20250415,204300,51162220,2930,2930,2930,2930,0
|
||||
20250415,204200,51162220,2930,2930,2930,2930,0
|
||||
20250415,204100,51162220,2930,2930,2930,2930,0
|
||||
20250415,204000,51162220,2930,2930,2930,2930,0
|
||||
20250415,203900,51162220,2930,2930,2930,2930,0
|
||||
20250415,203800,51162220,2930,2930,2930,2930,0
|
||||
20250415,203700,51162220,2930,2930,2930,2930,0
|
||||
20250415,203600,51162220,2930,2930,2930,2930,0
|
||||
20250415,203500,51162220,2930,2930,2930,2930,0
|
||||
20250415,203400,51162220,2930,2930,2930,2930,360
|
||||
20250415,203300,51162220,2930,2930,2930,2930,0
|
||||
20250415,203200,51162220,2930,2930,2930,2930,0
|
||||
20250415,203100,51162220,2930,2930,2930,2930,0
|
||||
20250415,203000,51162220,2930,2930,2930,2930,0
|
||||
20250415,202900,51162220,2930,2930,2930,2930,0
|
||||
20250415,202800,51162220,2930,2930,2930,2930,0
|
||||
20250415,202700,51162220,2930,2930,2930,2930,0
|
||||
20250415,202600,51162220,2930,2930,2930,2930,0
|
||||
20250415,202500,51162220,2930,2930,2930,2930,0
|
||||
20250415,202400,51162220,2930,2930,2930,2930,0
|
||||
20250415,202300,51162220,2930,2930,2930,2930,0
|
||||
20250415,202200,51162220,2930,2930,2930,2930,0
|
||||
20250415,202100,51162220,2930,2930,2930,2930,0
|
||||
20250415,202000,51162220,2930,2930,2930,2930,0
|
||||
20250415,201900,51162220,2930,2930,2930,2930,0
|
||||
20250415,201800,51162220,2930,2930,2930,2930,0
|
||||
20250415,201700,51162220,2930,2930,2930,2930,0
|
||||
20250415,201600,51162220,2930,2930,2930,2930,0
|
||||
20250415,201500,51162220,2930,2930,2930,2930,0
|
||||
20250415,201400,51162220,2930,2930,2930,2930,0
|
||||
20250415,201300,51162220,2930,2930,2930,2930,0
|
||||
20250415,201200,51162220,2930,2930,2930,2930,0
|
||||
20250415,201100,51162220,2930,2930,2930,2930,0
|
||||
20250415,201000,51162220,2930,2930,2930,2930,0
|
||||
20250415,200900,51162220,2930,2930,2930,2930,0
|
||||
20250415,200800,51162220,2930,2930,2930,2930,0
|
||||
20250415,200700,51162220,2930,2930,2930,2930,0
|
||||
20250415,200600,51162220,2930,2930,2930,2930,0
|
||||
20250415,200500,51162220,2930,2930,2930,2930,0
|
||||
20250415,200400,51162220,2930,2930,2930,2930,360
|
||||
20250415,200300,51162220,2930,2930,2930,2930,0
|
||||
20250415,200200,51162220,2930,2930,2930,2930,0
|
||||
20250415,200100,51162220,2930,2930,2930,2930,0
|
||||
20250415,200000,51162220,2930,2930,2930,2930,0
|
||||
20250415,195900,51162220,2930,2930,2930,2930,0
|
||||
20250415,195800,51162220,2930,2930,2930,2930,0
|
||||
20250415,195700,51162220,2930,2930,2930,2930,0
|
||||
20250415,195600,51162220,2930,2930,2930,2930,0
|
||||
20250415,195500,51162220,2930,2930,2930,2930,0
|
||||
20250415,195400,51162220,2930,2930,2930,2930,0
|
||||
20250415,195300,51162220,2930,2930,2930,2930,0
|
||||
20250415,195200,51162220,2930,2930,2930,2930,0
|
||||
20250415,195100,51162220,2930,2930,2930,2930,0
|
||||
20250415,195000,51162220,2930,2930,2930,2930,0
|
||||
20250415,194900,51162220,2930,2930,2930,2930,0
|
||||
20250415,194800,51162220,2930,2930,2930,2930,0
|
||||
20250415,194700,51162220,2930,2930,2930,2930,0
|
||||
20250415,194600,51162220,2930,2930,2930,2930,0
|
||||
20250415,194500,51162220,2930,2930,2930,2930,0
|
||||
20250415,194400,51162220,2930,2930,2930,2930,0
|
||||
20250415,194300,51162220,2930,2930,2930,2930,0
|
||||
20250415,194200,51162220,2930,2930,2930,2930,0
|
||||
20250415,194100,51162220,2930,2930,2930,2930,0
|
||||
20250415,194000,51162220,2930,2930,2930,2930,0
|
||||
20250415,193900,51162220,2930,2930,2930,2930,0
|
||||
20250415,193800,51162220,2930,2930,2930,2930,0
|
||||
20250415,193700,51162220,2930,2930,2930,2930,0
|
||||
20250415,193600,51162220,2930,2930,2930,2930,0
|
||||
20250415,193500,51162220,2930,2930,2930,2930,0
|
||||
20250415,193400,51162220,2930,2930,2930,2930,360
|
||||
20250415,193300,51162220,2930,2930,2930,2930,0
|
||||
20250415,193200,51162220,2930,2930,2930,2930,0
|
||||
20250415,193100,51162220,2930,2930,2930,2930,0
|
||||
20250415,193000,51162220,2930,2930,2930,2930,0
|
||||
20250415,192900,51162220,2930,2930,2930,2930,0
|
||||
20250415,192800,51162220,2930,2930,2930,2930,0
|
||||
20250415,192700,51162220,2930,2930,2930,2930,0
|
||||
20250415,192600,51162220,2930,2930,2930,2930,0
|
||||
20250415,192500,51162220,2930,2930,2930,2930,0
|
||||
20250415,192400,51162220,2930,2930,2930,2930,0
|
||||
20250415,192300,51162220,2930,2930,2930,2930,0
|
||||
20250415,192200,51162220,2930,2930,2930,2930,0
|
||||
20250415,192100,51162220,2930,2930,2930,2930,0
|
||||
20250415,192000,51162220,2930,2930,2930,2930,0
|
||||
20250415,191900,51162220,2930,2930,2930,2930,0
|
||||
20250415,191800,51162220,2930,2930,2930,2930,0
|
||||
20250415,191700,51162220,2930,2930,2930,2930,0
|
||||
20250415,191600,51162220,2930,2930,2930,2930,0
|
||||
20250415,191500,51162220,2930,2930,2930,2930,0
|
||||
20250415,191400,51162220,2930,2930,2930,2930,0
|
||||
20250415,191300,51162220,2930,2930,2930,2930,0
|
||||
20250415,191200,51162220,2930,2930,2930,2930,0
|
||||
20250415,191100,51162220,2930,2930,2930,2930,0
|
||||
20250415,191000,51162220,2930,2930,2930,2930,0
|
||||
20250415,190900,51162220,2930,2930,2930,2930,0
|
||||
20250415,190800,51162220,2930,2930,2930,2930,0
|
||||
20250415,190700,51162220,2930,2930,2930,2930,0
|
||||
20250415,190600,51162220,2930,2930,2930,2930,0
|
||||
20250415,190500,51162220,2930,2930,2930,2930,0
|
||||
20250415,190400,51162220,2930,2930,2930,2930,360
|
||||
20250415,190300,51162220,2930,2930,2930,2930,0
|
||||
20250415,190200,51162220,2930,2930,2930,2930,0
|
||||
20250415,190100,51162220,2930,2930,2930,2930,0
|
||||
20250415,190000,51162220,2930,2930,2930,2930,0
|
||||
20250415,185900,51162220,2930,2930,2930,2930,0
|
||||
20250415,185800,51162220,2930,2930,2930,2930,0
|
||||
20250415,185700,51162220,2930,2930,2930,2930,0
|
||||
20250415,185600,51162220,2930,2930,2930,2930,0
|
||||
20250415,185500,51162220,2930,2930,2930,2930,0
|
||||
20250415,185400,51162220,2930,2930,2930,2930,0
|
||||
20250415,185300,51162220,2930,2930,2930,2930,0
|
||||
20250415,185200,51162220,2930,2930,2930,2930,0
|
||||
20250415,185100,51162220,2930,2930,2930,2930,0
|
||||
20250415,185000,51162220,2930,2930,2930,2930,0
|
||||
20250415,184900,51162220,2930,2930,2930,2930,0
|
||||
20250415,184800,51162220,2930,2930,2930,2930,0
|
||||
20250415,184700,51162220,2930,2930,2930,2930,0
|
||||
20250415,184600,51162220,2930,2930,2930,2930,0
|
||||
20250415,184500,51162220,2930,2930,2930,2930,0
|
||||
20250415,184400,51162220,2930,2930,2930,2930,0
|
||||
20250415,184300,51162220,2930,2930,2930,2930,0
|
||||
20250415,184200,51162220,2930,2930,2930,2930,0
|
||||
20250415,184100,51162220,2930,2930,2930,2930,0
|
||||
20250415,184000,51162220,2930,2930,2930,2930,0
|
||||
20250415,183900,51162220,2930,2930,2930,2930,0
|
||||
20250415,183800,51162220,2930,2930,2930,2930,0
|
||||
20250415,183700,51162220,2930,2930,2930,2930,0
|
||||
20250415,183600,51162220,2930,2930,2930,2930,0
|
||||
20250415,183500,51162220,2930,2930,2930,2930,0
|
||||
20250415,183400,51162220,2930,2930,2930,2930,360
|
||||
20250415,183300,51162220,2930,2930,2930,2930,0
|
||||
20250415,183200,51162220,2930,2930,2930,2930,0
|
||||
20250415,183100,51162220,2930,2930,2930,2930,0
|
||||
20250415,183000,51162220,2930,2930,2930,2930,0
|
||||
20250415,182900,51162220,2930,2930,2930,2930,0
|
||||
20250415,182800,51162220,2930,2930,2930,2930,0
|
||||
20250415,182700,51162220,2930,2930,2930,2930,0
|
||||
20250415,182600,51162220,2930,2930,2930,2930,0
|
||||
20250415,182500,51162220,2930,2930,2930,2930,0
|
||||
20250415,182400,51162220,2930,2930,2930,2930,0
|
||||
20250415,182300,51162220,2930,2930,2930,2930,0
|
||||
20250415,182200,51162220,2930,2930,2930,2930,0
|
||||
20250415,182100,51162220,2930,2930,2930,2930,0
|
||||
20250415,182000,51162220,2930,2930,2930,2930,0
|
||||
20250415,181900,51162220,2930,2930,2930,2930,0
|
||||
20250415,181800,51162220,2930,2930,2930,2930,0
|
||||
20250415,181700,51162220,2930,2930,2930,2930,0
|
||||
20250415,181600,51162220,2930,2930,2930,2930,0
|
||||
20250415,181500,51162220,2930,2930,2930,2930,0
|
||||
20250415,181400,51162220,2930,2930,2930,2930,0
|
||||
20250415,181300,51162220,2930,2930,2930,2930,0
|
||||
20250415,181200,51162220,2930,2930,2930,2930,0
|
||||
20250415,181100,51162220,2930,2930,2930,2930,0
|
||||
20250415,181000,51162220,2930,2930,2930,2930,0
|
||||
20250415,180900,51162220,2930,2930,2930,2930,0
|
||||
20250415,180800,51162220,2930,2930,2930,2930,0
|
||||
20250415,180700,51162220,2930,2930,2930,2930,0
|
||||
20250415,180600,51162220,2930,2930,2930,2930,0
|
||||
20250415,180500,51162220,2930,2930,2930,2930,0
|
||||
20250415,180400,51162220,2930,2930,2930,2930,360
|
||||
20250415,180300,51162220,2930,2930,2930,2930,0
|
||||
20250415,180200,51162220,2930,2930,2930,2930,0
|
||||
20250415,180100,51162220,2930,2930,2930,2930,0
|
||||
20250415,180000,51162220,2930,2930,2930,2930,0
|
||||
20250415,175900,51162220,2930,2930,2930,2930,0
|
||||
20250415,175800,51162220,2930,2930,2930,2930,0
|
||||
20250415,175700,51162220,2930,2930,2930,2930,0
|
||||
20250415,175600,51162220,2930,2930,2930,2930,0
|
||||
20250415,175500,51162220,2930,2930,2930,2930,0
|
||||
20250415,175400,51162220,2930,2930,2930,2930,0
|
||||
20250415,175300,51162220,2930,2930,2930,2930,0
|
||||
20250415,175200,51162220,2930,2930,2930,2930,0
|
||||
20250415,175100,51162220,2930,2930,2930,2930,0
|
||||
20250415,175000,51162220,2930,2930,2930,2930,0
|
||||
20250415,174900,51162220,2930,2930,2930,2930,0
|
||||
20250415,174800,51162220,2930,2930,2930,2930,0
|
||||
20250415,174700,51162220,2930,2930,2930,2930,0
|
||||
20250415,174600,51162220,2930,2930,2930,2930,0
|
||||
20250415,174500,51162220,2930,2930,2930,2930,0
|
||||
20250415,174400,51162220,2930,2930,2930,2930,0
|
||||
20250415,174300,51162220,2930,2930,2930,2930,0
|
||||
20250415,174200,51162220,2930,2930,2930,2930,0
|
||||
20250415,174100,51162220,2930,2930,2930,2930,0
|
||||
20250415,174000,51162220,2930,2930,2930,2930,0
|
||||
20250415,173900,51162220,2930,2930,2930,2930,0
|
||||
20250415,173800,51162220,2930,2930,2930,2930,0
|
||||
20250415,173700,51162220,2930,2930,2930,2930,0
|
||||
20250415,173600,51162220,2930,2930,2930,2930,0
|
||||
20250415,173500,51162220,2930,2930,2930,2930,0
|
||||
20250415,173400,51162220,2930,2930,2930,2930,360
|
||||
20250415,173300,51162220,2930,2930,2930,2930,0
|
||||
20250415,173200,51162220,2930,2930,2930,2930,0
|
||||
20250415,173100,51162220,2930,2930,2930,2930,0
|
||||
20250415,173000,51162220,2930,2930,2930,2930,0
|
||||
20250415,172900,51162220,2930,2930,2930,2930,0
|
||||
20250415,172800,51162220,2930,2930,2930,2930,0
|
||||
20250415,172700,51162220,2930,2930,2930,2930,0
|
||||
20250415,172600,51162220,2930,2930,2930,2930,0
|
||||
20250415,172500,51162220,2930,2930,2930,2930,0
|
||||
20250415,172400,51162220,2930,2930,2930,2930,0
|
||||
20250415,172300,51162220,2930,2930,2930,2930,0
|
||||
20250415,172200,51162220,2930,2930,2930,2930,0
|
||||
20250415,172100,51162220,2930,2930,2930,2930,0
|
||||
20250415,172000,51162220,2930,2930,2930,2930,0
|
||||
20250415,171900,51162220,2930,2930,2930,2930,0
|
||||
20250415,171800,51162220,2930,2930,2930,2930,0
|
||||
20250415,171700,51162220,2930,2930,2930,2930,0
|
||||
20250415,171600,51162220,2930,2930,2930,2930,0
|
||||
20250415,171500,51162220,2930,2930,2930,2930,0
|
||||
20250415,171400,51162220,2930,2930,2930,2930,0
|
||||
20250415,171300,51162220,2930,2930,2930,2930,0
|
||||
20250415,171200,51162220,2930,2930,2930,2930,0
|
||||
20250415,171100,51162220,2930,2930,2930,2930,0
|
||||
20250415,171000,51162220,2930,2930,2930,2930,0
|
||||
20250415,170900,51162220,2930,2930,2930,2930,0
|
||||
20250415,170800,51162220,2930,2930,2930,2930,0
|
||||
20250415,170700,51162220,2930,2930,2930,2930,0
|
||||
20250415,170600,51162220,2930,2930,2930,2930,0
|
||||
20250415,170500,51162220,2930,2930,2930,2930,0
|
||||
20250415,170400,51162220,2930,2930,2930,2930,360
|
||||
20250415,170300,51162220,2930,2930,2930,2930,0
|
||||
20250415,170200,51162220,2930,2930,2930,2930,0
|
||||
20250415,170100,51162220,2930,2930,2930,2930,0
|
||||
20250415,170000,51162220,2930,2930,2930,2930,0
|
||||
20250415,165900,51162220,2930,2930,2930,2930,0
|
||||
20250415,165800,51162220,2930,2930,2930,2930,0
|
||||
20250415,165700,51162220,2930,2930,2930,2930,0
|
||||
20250415,165600,51162220,2930,2930,2930,2930,0
|
||||
20250415,165500,51162220,2930,2930,2930,2930,0
|
||||
20250415,165400,51162220,2930,2930,2930,2930,0
|
||||
20250415,165300,51162220,2930,2930,2930,2930,0
|
||||
20250415,165200,51162220,2930,2930,2930,2930,0
|
||||
20250415,165100,51162220,2930,2930,2930,2930,0
|
||||
20250415,165000,51162220,2930,2930,2930,2930,0
|
||||
20250415,164900,51162220,2930,2930,2930,2930,0
|
||||
20250415,164800,51162220,2930,2930,2930,2930,0
|
||||
20250415,164700,51162220,2930,2930,2930,2930,0
|
||||
20250415,164600,51162220,2930,2930,2930,2930,0
|
||||
20250415,164500,51162220,2930,2930,2930,2930,0
|
||||
20250415,164400,51162220,2930,2930,2930,2930,0
|
||||
20250415,164300,51162220,2930,2930,2930,2930,0
|
||||
20250415,164200,51162220,2930,2930,2930,2930,0
|
||||
20250415,164100,51162220,2930,2930,2930,2930,0
|
||||
20250415,164000,51162220,2930,2930,2930,2930,0
|
||||
20250415,163900,51162220,2930,2930,2930,2930,0
|
||||
20250415,163800,51162220,2930,2930,2930,2930,0
|
||||
20250415,163700,51162220,2930,2930,2930,2930,0
|
||||
20250415,163600,51162220,2930,2930,2930,2930,0
|
||||
20250415,163500,51162220,2930,2930,2930,2930,0
|
||||
20250415,163400,51162220,2930,2930,2930,2930,360
|
||||
20250415,163300,51162220,2930,2930,2930,2930,0
|
||||
20250415,163200,51162220,2930,2930,2930,2930,0
|
||||
20250415,163100,51162220,2930,2930,2930,2930,0
|
||||
20250415,163000,51162220,2930,2930,2930,2930,0
|
||||
20250415,162900,51162220,2930,2930,2930,2930,0
|
||||
20250415,162800,51162220,2930,2930,2930,2930,0
|
||||
20250415,162700,51162220,2930,2930,2930,2930,0
|
||||
20250415,162600,51162220,2930,2930,2930,2930,0
|
||||
20250415,162500,51162220,2930,2930,2930,2930,0
|
||||
20250415,162400,51162220,2930,2930,2930,2930,0
|
||||
20250415,162300,51162220,2930,2930,2930,2930,0
|
||||
20250415,162200,51162220,2930,2930,2930,2930,0
|
||||
20250415,162100,51162220,2930,2930,2930,2930,0
|
||||
20250415,162000,51162220,2930,2930,2930,2930,0
|
||||
20250415,161900,51162220,2930,2930,2930,2930,0
|
||||
20250415,161800,51162220,2930,2930,2930,2930,0
|
||||
20250415,161700,51162220,2930,2930,2930,2930,0
|
||||
20250415,161600,51162220,2930,2930,2930,2930,0
|
||||
20250415,161500,51162220,2930,2930,2930,2930,0
|
||||
20250415,161400,51162220,2930,2930,2930,2930,0
|
||||
20250415,161300,51162220,2930,2930,2930,2930,0
|
||||
20250415,161200,51162220,2930,2930,2930,2930,0
|
||||
20250415,161100,51162220,2930,2930,2930,2930,0
|
||||
20250415,161000,51162220,2930,2930,2930,2930,0
|
||||
20250415,160900,51162220,2930,2930,2930,2930,0
|
||||
20250415,160800,51162220,2930,2930,2930,2930,0
|
||||
20250415,160700,51162220,2930,2930,2930,2930,0
|
||||
20250415,160600,51162220,2930,2930,2930,2930,0
|
||||
20250415,160500,51162220,2930,2930,2930,2930,0
|
||||
20250415,160400,51162220,2930,2930,2930,2930,360
|
||||
20250415,160300,51162220,2930,2930,2930,2930,0
|
||||
20250415,160200,51162220,2930,2930,2930,2930,0
|
||||
20250415,160100,51162220,2930,2930,2930,2930,0
|
||||
20250415,160000,51162220,2930,2930,2930,2930,0
|
||||
20250415,155900,51162220,2930,2930,2930,2930,0
|
||||
20250415,155800,51162220,2930,2930,2930,2930,0
|
||||
20250415,155700,51162220,2930,2930,2930,2930,0
|
||||
20250415,155600,51162220,2930,2930,2930,2930,0
|
||||
20250415,155500,51162220,2930,2930,2930,2930,0
|
||||
20250415,155400,51162220,2930,2930,2930,2930,0
|
||||
20250415,155300,51162220,2930,2930,2930,2930,0
|
||||
20250415,155200,51162220,2930,2930,2930,2930,0
|
||||
20250415,155100,51162220,2930,2930,2930,2930,0
|
||||
20250415,155000,51162220,2930,2930,2930,2930,0
|
||||
20250415,154900,51162220,2930,2930,2930,2930,0
|
||||
20250415,154800,51162220,2930,2930,2930,2930,0
|
||||
20250415,154700,51162220,2930,2930,2930,2930,0
|
||||
20250415,154600,51162220,2930,2930,2930,2930,0
|
||||
20250415,154500,51162220,2930,2930,2930,2930,0
|
||||
20250415,154400,51162220,2930,2930,2930,2930,0
|
||||
20250415,154300,51162220,2930,2930,2930,2930,0
|
||||
20250415,154200,51162220,2930,2930,2930,2930,0
|
||||
20250415,154100,51162220,2930,2930,2930,2930,0
|
||||
20250415,154000,51162220,2930,2930,2930,2930,0
|
||||
20250415,153900,51162220,2930,2930,2930,2930,0
|
||||
20250415,153800,51162220,2930,2930,2930,2930,0
|
||||
20250415,153700,51162220,2930,2930,2930,2930,0
|
||||
20250415,153600,51162220,2930,2930,2930,2930,0
|
||||
20250415,153500,51162220,2930,2930,2930,2930,0
|
||||
20250415,153400,51162220,2930,2930,2930,2930,360
|
||||
20250415,153300,51162220,2930,2930,2930,2930,0
|
||||
20250415,153200,51162220,2930,2930,2930,2930,0
|
||||
20250415,153100,51162220,2930,2930,2930,2930,0
|
||||
20250415,153000,51162220,2930,2930,2930,2930,360
|
||||
20250415,152900,50107420,2920,2920,2920,2920,0
|
||||
20250415,152800,50107420,2920,2920,2920,2920,0
|
||||
20250415,152700,50107420,2920,2920,2920,2920,0
|
||||
20250415,152600,50107420,2920,2920,2920,2920,0
|
||||
20250415,152500,50107420,2920,2920,2920,2920,0
|
||||
20250415,152400,50107420,2920,2920,2920,2920,0
|
||||
20250415,152300,50107420,2920,2920,2920,2920,0
|
||||
20250415,152200,50107420,2920,2920,2920,2920,0
|
||||
20250415,152100,50107420,2920,2920,2920,2920,0
|
||||
20250415,152000,50107420,2920,2920,2920,2920,0
|
||||
20250415,151900,50107420,2920,2920,2920,2920,0
|
||||
20250415,151800,50107420,2920,2920,2920,2920,0
|
||||
20250415,151700,50107420,2920,2920,2920,2920,0
|
||||
20250415,151600,50107420,2920,2920,2920,2920,0
|
||||
20250415,151500,50107420,2920,2920,2920,2915,6
|
||||
20250415,151400,50089915,2915,2915,2915,2915,0
|
||||
20250415,151300,50089915,2915,2915,2915,2915,0
|
||||
20250415,151200,50089915,2915,2915,2915,2915,13
|
||||
20250415,151100,50052020,2915,2915,2915,2915,13
|
||||
20250415,151000,50014125,2915,2915,2915,2915,13
|
||||
20250415,150900,49976230,2920,2920,2920,2920,302
|
||||
20250415,150800,49094390,2945,2940,2945,2940,1000
|
||||
20250415,150700,46154275,2935,2915,2935,2915,102
|
||||
20250415,150600,45856905,2915,2915,2915,2915,52
|
||||
20250415,150500,45705325,2940,2940,2940,2940,0
|
||||
20250415,150400,45705325,2940,2940,2940,2940,0
|
||||
20250415,150300,45705325,2940,2940,2940,2940,11
|
||||
20250415,150200,45672985,2940,2940,2940,2940,0
|
||||
20250415,150100,45672985,2940,2940,2940,2940,0
|
||||
20250415,150000,45672985,2940,2940,2940,2940,0
|
||||
20250415,145900,45672985,2940,2940,2940,2940,0
|
||||
20250415,145800,45672985,2940,2940,2940,2940,1
|
||||
20250415,145700,45670045,2915,2915,2915,2915,0
|
||||
20250415,145600,45670045,2915,2915,2915,2915,0
|
||||
20250415,145500,45670045,2915,2915,2915,2915,0
|
||||
20250415,145400,45670045,2915,2915,2915,2915,0
|
||||
20250415,145300,45670045,2915,2915,2915,2915,0
|
||||
20250415,145200,45670045,2915,2915,2915,2915,0
|
||||
20250415,145100,45670045,2915,2915,2915,2915,0
|
||||
20250415,145000,45670045,2915,2915,2915,2915,0
|
||||
20250415,144900,45670045,2915,2920,2920,2915,55
|
||||
20250415,144800,45509715,2940,2940,2940,2940,12
|
||||
20250415,144700,45474435,2915,2915,2915,2915,0
|
||||
20250415,144600,45474435,2915,2915,2915,2915,0
|
||||
20250415,144500,45474435,2915,2915,2915,2915,0
|
||||
20250415,144400,45474435,2915,2915,2915,2915,0
|
||||
20250415,144300,45474435,2915,2915,2915,2915,0
|
||||
20250415,144200,45474435,2915,2915,2915,2915,0
|
||||
20250415,144100,45474435,2915,2915,2915,2915,0
|
||||
20250415,144000,45474435,2915,2915,2915,2915,50
|
||||
20250415,143900,45328685,2945,2945,2945,2940,1005
|
||||
20250415,143800,42371130,2945,2935,2945,2935,702
|
||||
20250415,143700,40307860,2925,2925,2925,2925,341
|
||||
20250415,143600,39310435,2920,2920,2920,2920,1
|
||||
20250415,143500,39307515,2920,2920,2920,2920,0
|
||||
20250415,143400,39307515,2920,2920,2920,2920,0
|
||||
20250415,143300,39307515,2920,2920,2920,2920,0
|
||||
20250415,143200,39307515,2920,2920,2920,2920,0
|
||||
20250415,143100,39307515,2920,2920,2920,2920,0
|
||||
20250415,143000,39307515,2920,2920,2920,2920,0
|
||||
20250415,142900,39307515,2920,2920,2920,2920,0
|
||||
20250415,142800,39307515,2920,2920,2920,2920,22
|
||||
20250415,142700,39243275,2915,2915,2915,2915,0
|
||||
20250415,142600,39243275,2915,2915,2915,2915,3
|
||||
20250415,142500,39234530,2920,2920,2920,2920,0
|
||||
20250415,142400,39234530,2920,2920,2920,2920,0
|
||||
20250415,142300,39234530,2920,2920,2920,2920,0
|
||||
20250415,142200,39234530,2920,2920,2920,2920,0
|
||||
20250415,142100,39234530,2920,2920,2920,2920,0
|
||||
20250415,142000,39234530,2920,2920,2920,2920,0
|
||||
20250415,141900,39234530,2920,2920,2920,2920,0
|
||||
20250415,141800,39234530,2920,2920,2920,2920,0
|
||||
20250415,141700,39234530,2920,2920,2920,2920,0
|
||||
20250415,141600,39234530,2920,2920,2920,2920,4
|
||||
20250415,141500,39222850,2920,2920,2920,2920,0
|
||||
20250415,141400,39222850,2920,2920,2920,2920,0
|
||||
20250415,141300,39222850,2920,2920,2920,2920,0
|
||||
20250415,141200,39222850,2920,2920,2920,2920,0
|
||||
20250415,141100,39222850,2920,2920,2920,2920,0
|
||||
20250415,141000,39222850,2920,2920,2920,2920,0
|
||||
20250415,140900,39222850,2920,2920,2920,2920,0
|
||||
20250415,140800,39222850,2920,2920,2920,2920,0
|
||||
20250415,140700,39222850,2920,2920,2920,2920,1382
|
||||
20250415,140600,35187410,2910,2910,2910,2910,0
|
||||
20250415,140500,35187410,2910,2910,2910,2910,0
|
||||
20250415,140400,35187410,2910,2910,2910,2910,0
|
||||
20250415,140300,35187410,2910,2910,2910,2910,0
|
||||
20250415,140200,35187410,2910,2910,2910,2910,0
|
||||
20250415,140100,35187410,2910,2910,2910,2910,0
|
||||
20250415,140000,35187410,2910,2910,2910,2910,0
|
||||
20250415,135900,35187410,2910,2910,2910,2910,0
|
||||
20250415,135800,35187410,2910,2910,2910,2910,0
|
||||
20250415,135700,35187410,2910,2910,2910,2910,0
|
||||
20250415,135600,35187410,2910,2910,2910,2910,0
|
||||
20250415,135500,35187410,2910,2910,2910,2910,0
|
||||
20250415,135400,35187410,2910,2910,2910,2910,0
|
||||
20250415,135300,35187410,2910,2910,2910,2910,54
|
||||
20250415,135200,35030270,2910,2910,2910,2910,0
|
||||
20250415,135100,35030270,2910,2910,2910,2910,0
|
||||
20250415,135000,35030270,2910,2910,2910,2910,0
|
||||
20250415,134900,35030270,2910,2910,2910,2910,0
|
||||
20250415,134800,35030270,2910,2910,2910,2910,0
|
||||
20250415,134700,35030270,2910,2910,2910,2910,0
|
||||
20250415,134600,35030270,2910,2910,2910,2910,0
|
||||
20250415,134500,35030270,2910,2915,2915,2910,500
|
||||
20250415,134400,33573200,2915,2915,2915,2915,0
|
||||
20250415,134300,33573200,2915,2915,2915,2915,0
|
||||
20250415,134200,33573200,2915,2915,2915,2915,0
|
||||
20250415,134100,33573200,2915,2915,2915,2915,0
|
||||
20250415,134000,33573200,2915,2915,2915,2915,1
|
||||
20250415,133900,33570285,2920,2920,2920,2920,0
|
||||
20250415,133800,33570285,2920,2920,2920,2920,0
|
||||
20250415,133700,33570285,2920,2920,2920,2920,23
|
||||
20250415,133600,33503125,2920,2920,2920,2920,0
|
||||
20250415,133500,33503125,2920,2920,2920,2920,0
|
||||
20250415,133400,33503125,2920,2920,2920,2920,0
|
||||
20250415,133300,33503125,2920,2920,2920,2920,0
|
||||
20250415,133200,33503125,2920,2920,2920,2920,0
|
||||
20250415,133100,33503125,2920,2920,2920,2920,0
|
||||
20250415,133000,33503125,2920,2920,2920,2920,4
|
||||
20250415,132900,33491445,2920,2920,2920,2920,0
|
||||
20250415,132800,33491445,2920,2920,2920,2920,0
|
||||
20250415,132700,33491445,2920,2920,2920,2920,0
|
||||
20250415,132600,33491445,2920,2920,2920,2920,0
|
||||
20250415,132500,33491445,2920,2920,2920,2920,0
|
||||
20250415,132400,33491445,2920,2920,2920,2920,0
|
||||
20250415,132300,33491445,2920,2920,2920,2920,2
|
||||
20250415,132200,33485605,2920,2920,2920,2920,0
|
||||
20250415,132100,33485605,2920,2920,2920,2920,50
|
||||
20250415,132000,33339605,2915,2915,2915,2915,0
|
||||
20250415,131900,33339605,2915,2915,2915,2915,0
|
||||
20250415,131800,33339605,2915,2915,2915,2915,0
|
||||
20250415,131700,33339605,2915,2915,2915,2915,0
|
||||
20250415,131600,33339605,2915,2915,2915,2915,0
|
||||
20250415,131500,33339605,2915,2915,2915,2915,0
|
||||
20250415,131400,33339605,2915,2915,2915,2915,0
|
||||
20250415,131300,33339605,2915,2915,2915,2915,0
|
||||
20250415,131200,33339605,2915,2915,2915,2915,0
|
||||
20250415,131100,33339605,2915,2915,2915,2915,0
|
||||
20250415,131000,33339605,2915,2915,2915,2915,0
|
||||
20250415,130900,33339605,2915,2915,2915,2915,0
|
||||
20250415,130800,33339605,2915,2920,2920,2915,401
|
||||
20250415,130700,32170685,2920,2920,2920,2920,0
|
||||
20250415,130600,32170685,2920,2920,2920,2920,17
|
||||
20250415,130500,32121045,2915,2915,2915,2915,20
|
||||
20250415,130400,32062745,2915,2915,2915,2915,0
|
||||
20250415,130300,32062745,2915,2915,2915,2915,0
|
||||
20250415,130200,32062745,2915,2915,2915,2915,0
|
||||
20250415,130100,32062745,2915,2915,2915,2915,0
|
||||
20250415,130000,32062745,2915,2915,2915,2915,0
|
||||
20250415,125900,32062745,2915,2915,2915,2915,0
|
||||
20250415,125800,32062745,2915,2915,2915,2915,0
|
||||
20250415,125700,32062745,2915,2915,2915,2915,0
|
||||
20250415,125600,32062745,2915,2915,2915,2915,0
|
||||
20250415,125500,32062745,2915,2915,2915,2915,100
|
||||
20250415,125400,31771245,2920,2920,2920,2920,0
|
||||
20250415,125300,31771245,2920,2920,2920,2920,0
|
||||
20250415,125200,31771245,2920,2920,2920,2920,0
|
||||
20250415,125100,31771245,2920,2920,2920,2920,97
|
||||
20250415,125000,31488005,2920,2920,2920,2920,0
|
||||
20250415,124900,31488005,2920,2920,2920,2920,0
|
||||
20250415,124800,31488005,2920,2920,2920,2920,0
|
||||
20250415,124700,31488005,2920,2915,2920,2915,1042
|
||||
20250415,124600,28449655,2910,2910,2910,2910,100
|
||||
20250415,124500,28158655,2910,2910,2910,2910,0
|
||||
20250415,124400,28158655,2910,2910,2910,2910,0
|
||||
20250415,124300,28158655,2910,2910,2910,2910,200
|
||||
20250415,124200,27576655,2910,2910,2910,2910,0
|
||||
20250415,124100,27576655,2910,2910,2910,2910,0
|
||||
20250415,124000,27576655,2910,2910,2910,2910,0
|
||||
20250415,123900,27576655,2910,2915,2915,2910,6
|
||||
20250415,123800,27559170,2915,2915,2915,2915,0
|
||||
20250415,123700,27559170,2915,2915,2915,2915,0
|
||||
20250415,123600,27559170,2915,2915,2915,2915,0
|
||||
20250415,123500,27559170,2915,2915,2915,2915,0
|
||||
20250415,123400,27559170,2915,2915,2915,2915,0
|
||||
20250415,123300,27559170,2915,2915,2915,2915,0
|
||||
20250415,123200,27559170,2915,2915,2915,2915,0
|
||||
20250415,123100,27559170,2915,2915,2915,2915,0
|
||||
20250415,123000,27559170,2915,2915,2915,2915,0
|
||||
20250415,122900,27559170,2915,2915,2915,2915,0
|
||||
20250415,122800,27559170,2915,2915,2915,2915,0
|
||||
20250415,122700,27559170,2915,2915,2915,2915,0
|
||||
20250415,122600,27559170,2915,2915,2915,2915,0
|
||||
20250415,122500,27559170,2915,2915,2915,2915,0
|
||||
20250415,122400,27559170,2915,2915,2915,2915,0
|
||||
20250415,122300,27559170,2915,2915,2915,2915,0
|
||||
20250415,122200,27559170,2915,2915,2915,2915,2
|
||||
20250415,122100,27553340,2910,2910,2910,2910,300
|
||||
20250415,122000,26680340,2910,2910,2910,2910,0
|
||||
20250415,121900,26680340,2910,2910,2910,2910,9
|
||||
20250415,121800,26654150,2910,2910,2910,2910,0
|
||||
20250415,121700,26654150,2910,2910,2910,2910,0
|
||||
20250415,121600,26654150,2910,2910,2910,2910,0
|
||||
20250415,121500,26654150,2910,2910,2910,2910,0
|
||||
20250415,121400,26654150,2910,2910,2910,2910,0
|
||||
20250415,121300,26654150,2910,2910,2910,2910,0
|
||||
20250415,121200,26654150,2910,2910,2910,2910,20
|
||||
20250415,121100,26595950,2910,2910,2910,2910,0
|
||||
20250415,121000,26595950,2910,2910,2910,2910,0
|
||||
20250415,120900,26595950,2910,2910,2910,2910,0
|
||||
20250415,120800,26595950,2910,2910,2910,2910,2
|
||||
20250415,120700,26590130,2915,2915,2915,2915,0
|
||||
20250415,120600,26590130,2915,2915,2915,2915,0
|
||||
20250415,120500,26590130,2915,2915,2915,2915,0
|
||||
20250415,120400,26590130,2915,2915,2915,2915,153
|
||||
20250415,120300,26144135,2910,2910,2910,2910,0
|
||||
20250415,120200,26144135,2910,2910,2910,2910,0
|
||||
20250415,120100,26144135,2910,2910,2910,2910,0
|
||||
20250415,120000,26144135,2910,2910,2910,2910,0
|
||||
20250415,115900,26144135,2910,2910,2910,2910,0
|
||||
20250415,115800,26144135,2910,2910,2910,2910,0
|
||||
20250415,115700,26144135,2910,2910,2910,2910,0
|
||||
20250415,115600,26144135,2910,2910,2910,2910,0
|
||||
20250415,115500,26144135,2910,2910,2910,2910,1
|
||||
20250415,115400,26141225,2910,2910,2910,2910,0
|
||||
20250415,115300,26141225,2910,2910,2910,2910,0
|
||||
20250415,115200,26141225,2910,2910,2910,2910,0
|
||||
20250415,115100,26141225,2910,2910,2910,2910,0
|
||||
20250415,115000,26141225,2910,2910,2910,2910,0
|
||||
20250415,114900,26141225,2910,2910,2910,2910,250
|
||||
20250415,114800,25413725,2915,2915,2915,2915,0
|
||||
20250415,114700,25413725,2915,2915,2915,2915,0
|
||||
20250415,114600,25413725,2915,2915,2915,2915,0
|
||||
20250415,114500,25413725,2915,2915,2915,2915,0
|
||||
20250415,114400,25413725,2915,2915,2915,2915,0
|
||||
20250415,114300,25413725,2915,2915,2915,2915,10
|
||||
20250415,114200,25384575,2915,2915,2915,2915,100
|
||||
20250415,114100,25093075,2915,2915,2915,2915,0
|
||||
20250415,114000,25093075,2915,2915,2915,2915,0
|
||||
20250415,113900,25093075,2915,2915,2915,2915,27
|
||||
20250415,113800,25014370,2915,2915,2915,2915,0
|
||||
20250415,113700,25014370,2915,2915,2915,2915,0
|
||||
20250415,113600,25014370,2915,2915,2915,2915,0
|
||||
20250415,113500,25014370,2915,2915,2915,2915,0
|
||||
20250415,113400,25014370,2915,2915,2915,2915,0
|
||||
20250415,113300,25014370,2915,2915,2915,2915,0
|
||||
20250415,113200,25014370,2915,2910,2915,2910,434
|
||||
20250415,113100,23751055,2910,2910,2910,2910,0
|
||||
20250415,113000,23751055,2910,2910,2910,2910,170
|
||||
20250415,112900,23256355,2905,2905,2905,2905,0
|
||||
20250415,112800,23256355,2905,2905,2905,2905,0
|
||||
20250415,112700,23256355,2905,2905,2905,2905,0
|
||||
20250415,112600,23256355,2905,2905,2905,2905,600
|
||||
20250415,112500,21513355,2905,2905,2905,2905,10
|
||||
20250415,112400,21484305,2905,2905,2905,2905,290
|
||||
20250415,112300,20641855,2910,2910,2910,2910,0
|
||||
20250415,112200,20641855,2910,2910,2910,2910,0
|
||||
20250415,112100,20641855,2910,2910,2910,2910,0
|
||||
20250415,112000,20641855,2910,2910,2910,2910,6
|
||||
20250415,111900,20624395,2905,2905,2905,2905,3
|
||||
20250415,111800,20615680,2905,2905,2905,2905,0
|
||||
20250415,111700,20615680,2905,2905,2905,2905,497
|
||||
20250415,111600,19171895,2905,2905,2905,2905,0
|
||||
20250415,111500,19171895,2905,2905,2905,2905,0
|
||||
20250415,111400,19171895,2905,2905,2905,2905,0
|
||||
20250415,111300,19171895,2905,2905,2905,2905,206
|
||||
20250415,111200,18573465,2915,2915,2915,2915,0
|
||||
20250415,111100,18573465,2915,2915,2915,2915,0
|
||||
20250415,111000,18573465,2915,2915,2915,2915,4
|
||||
20250415,110900,18561805,2915,2915,2915,2915,0
|
||||
20250415,110800,18561805,2915,2915,2915,2915,6
|
||||
20250415,110700,18544315,2915,2915,2915,2915,0
|
||||
20250415,110600,18544315,2915,2915,2915,2915,0
|
||||
20250415,110500,18544315,2915,2915,2915,2915,0
|
||||
20250415,110400,18544315,2915,2915,2915,2915,0
|
||||
20250415,110300,18544315,2915,2915,2915,2915,0
|
||||
20250415,110200,18544315,2915,2915,2915,2915,0
|
||||
20250415,110100,18544315,2915,2915,2915,2915,329
|
||||
20250415,110000,17585280,2910,2910,2910,2910,159
|
||||
20250415,105900,17122590,2900,2900,2900,2900,105
|
||||
20250415,105800,16818090,2900,2900,2900,2900,1450
|
||||
20250415,105700,12613090,2900,2900,2900,2900,0
|
||||
20250415,105600,12613090,2900,2900,2900,2900,0
|
||||
20250415,105500,12613090,2900,2900,2900,2900,0
|
||||
20250415,105400,12613090,2900,2900,2900,2900,0
|
||||
20250415,105300,12613090,2900,2900,2900,2900,0
|
||||
20250415,105200,12613090,2900,2900,2900,2900,0
|
||||
20250415,105100,12613090,2900,2900,2900,2900,0
|
||||
20250415,105000,12613090,2900,2900,2900,2900,0
|
||||
20250415,104900,12613090,2900,2900,2900,2900,1
|
||||
20250415,104800,12610190,2900,2900,2900,2900,13
|
||||
20250415,104700,12572490,2900,2900,2900,2900,0
|
||||
20250415,104600,12572490,2900,2900,2900,2900,0
|
||||
20250415,104500,12572490,2900,2900,2900,2900,0
|
||||
20250415,104400,12572490,2900,2900,2900,2900,0
|
||||
20250415,104300,12572490,2900,2900,2900,2900,0
|
||||
20250415,104200,12572490,2900,2900,2900,2900,0
|
||||
20250415,104100,12572490,2900,2900,2900,2900,90
|
||||
20250415,104000,12311490,2895,2895,2895,2895,0
|
||||
20250415,103900,12311490,2895,2895,2895,2895,0
|
||||
20250415,103800,12311490,2895,2895,2895,2895,0
|
||||
20250415,103700,12311490,2895,2895,2895,2895,0
|
||||
20250415,103600,12311490,2895,2895,2895,2895,0
|
||||
20250415,103500,12311490,2895,2895,2895,2895,0
|
||||
20250415,103400,12311490,2895,2895,2895,2895,0
|
||||
20250415,103300,12311490,2895,2895,2895,2895,7
|
||||
20250415,103200,12291225,2900,2900,2900,2900,106
|
||||
20250415,103100,11983825,2910,2910,2910,2910,0
|
||||
20250415,103000,11983825,2910,2910,2910,2910,0
|
||||
20250415,102900,11983825,2910,2910,2910,2910,1
|
||||
20250415,102800,11980915,2910,2910,2910,2910,0
|
||||
20250415,102700,11980915,2910,2910,2910,2910,0
|
||||
20250415,102600,11980915,2910,2910,2910,2910,0
|
||||
20250415,102500,11980915,2910,2910,2910,2910,0
|
||||
20250415,102400,11980915,2910,2910,2910,2910,200
|
||||
20250415,102300,11398915,2910,2910,2910,2910,10
|
||||
20250415,102200,11369815,2910,2910,2910,2910,4
|
||||
20250415,102100,11358175,2890,2890,2890,2890,0
|
||||
20250415,102000,11358175,2890,2890,2890,2890,0
|
||||
20250415,101900,11358175,2890,2890,2890,2890,0
|
||||
20250415,101800,11358175,2890,2890,2890,2890,0
|
||||
20250415,101700,11358175,2890,2890,2890,2890,0
|
||||
20250415,101600,11358175,2890,2890,2890,2890,0
|
||||
20250415,101500,11358175,2890,2890,2890,2890,1
|
||||
20250415,101400,11355285,2895,2895,2895,2895,0
|
||||
20250415,101300,11355285,2895,2895,2895,2895,0
|
||||
20250415,101200,11355285,2895,2895,2895,2895,0
|
||||
20250415,101100,11355285,2895,2895,2895,2895,0
|
||||
20250415,101000,11355285,2895,2895,2895,2895,6
|
||||
20250415,100900,11337915,2905,2905,2905,2905,0
|
||||
20250415,100800,11337915,2905,2905,2905,2905,0
|
||||
20250415,100700,11337915,2905,2905,2905,2905,0
|
||||
20250415,100600,11337915,2905,2905,2905,2905,0
|
||||
20250415,100500,11337915,2905,2905,2905,2905,172
|
||||
20250415,100400,10838255,2920,2920,2920,2920,0
|
||||
20250415,100300,10838255,2920,2920,2920,2920,0
|
||||
20250415,100200,10838255,2920,2920,2920,2920,0
|
||||
20250415,100100,10838255,2920,2915,2920,2915,27
|
||||
20250415,100000,10759545,2915,2905,2915,2905,97
|
||||
20250415,095900,10477730,2905,2905,2905,2905,1
|
||||
20250415,095800,10474825,2905,2905,2905,2905,0
|
||||
20250415,095700,10474825,2905,2905,2905,2905,86
|
||||
20250415,095600,10224995,2905,2905,2905,2905,0
|
||||
20250415,095500,10224995,2905,2900,2905,2900,1100
|
||||
20250415,095400,7029505,2880,2880,2880,2880,0
|
||||
20250415,095300,7029505,2880,2880,2880,2880,0
|
||||
20250415,095200,7029505,2880,2880,2880,2880,0
|
||||
20250415,095100,7029505,2880,2880,2880,2880,51
|
||||
20250415,095000,6882625,2880,2880,2880,2880,0
|
||||
20250415,094900,6882625,2880,2880,2880,2880,0
|
||||
20250415,094800,6882625,2880,2880,2880,2880,0
|
||||
20250415,094700,6882625,2880,2890,2890,2880,49
|
||||
20250415,094600,6741490,2905,2905,2905,2905,0
|
||||
20250415,094500,6741490,2905,2905,2905,2905,8
|
||||
20250415,094400,6718250,2905,2905,2905,2905,0
|
||||
20250415,094300,6718250,2905,2900,2905,2900,5
|
||||
20250415,094200,6703730,2895,2895,2895,2895,1
|
||||
20250415,094100,6700835,2900,2900,2900,2900,0
|
||||
20250415,094000,6700835,2900,2910,2910,2900,490
|
||||
20250415,093900,5277130,2920,2920,2920,2920,0
|
||||
20250415,093800,5277130,2920,2920,2920,2920,0
|
||||
20250415,093700,5277130,2920,2920,2920,2920,0
|
||||
20250415,093600,5277130,2920,2920,2920,2920,1
|
||||
20250415,093500,5274210,2910,2910,2910,2910,0
|
||||
20250415,093400,5274210,2910,2910,2910,2910,34
|
||||
20250415,093300,5175270,2910,2910,2910,2910,0
|
||||
20250415,093200,5175270,2910,2910,2910,2910,0
|
||||
20250415,093100,5175270,2910,2930,2930,2900,309
|
||||
20250415,093000,4278040,2935,2935,2935,2935,0
|
||||
20250415,092900,4278040,2935,2935,2935,2935,16
|
||||
20250415,092800,4231080,2935,2935,2935,2935,0
|
||||
20250415,092700,4231080,2935,2935,2935,2935,0
|
||||
20250415,092600,4231080,2935,2935,2935,2935,0
|
||||
20250415,092500,4231080,2935,2935,2935,2935,2
|
||||
20250415,092400,4225210,2940,2940,2940,2940,0
|
||||
20250415,092300,4225210,2940,2940,2940,2940,0
|
||||
20250415,092200,4225210,2940,2940,2940,2940,0
|
||||
20250415,092100,4225210,2940,2940,2940,2940,0
|
||||
20250415,092000,4225210,2940,2930,2940,2930,50
|
||||
20250415,091900,4078235,2945,2900,2945,2900,5
|
||||
20250415,091800,4063565,2885,2885,2885,2885,0
|
||||
20250415,091700,4063565,2885,2885,2885,2885,0
|
||||
20250415,091600,4063565,2885,2885,2885,2885,55
|
||||
20250415,091500,3904890,2870,2870,2870,2870,200
|
||||
20250415,091400,3330890,2870,2870,2870,2870,0
|
||||
20250415,091300,3330890,2870,2870,2870,2870,0
|
||||
20250415,091200,3330890,2870,2870,2870,2870,0
|
||||
20250415,091100,3330890,2870,2870,2870,2870,0
|
||||
20250415,091000,3330890,2870,2870,2870,2870,0
|
||||
20250415,090900,3330890,2870,2870,2870,2870,1
|
||||
20250415,090800,3328020,2830,2860,2860,2830,1000
|
||||
20250415,090700,484615,2860,2860,2860,2860,49
|
||||
20250415,090600,344475,2870,2870,2870,2870,0
|
||||
20250415,090500,344475,2870,2870,2870,2870,100
|
||||
20250415,090400,57475,2870,2870,2870,2870,0
|
||||
20250415,090300,57475,2870,2870,2870,2870,0
|
||||
20250415,090200,57475,2870,2870,2870,2870,0
|
||||
20250415,090100,57475,2870,2870,2870,2870,0
|
||||
20250415,090000,57475,2870,2885,2885,2870,20
|
||||
|
Reference in New Issue
Block a user