Update 2025-04-15 2740 candle_min
This commit is contained in:
726
368770/min/candle-20250415.csv
Normal file
726
368770/min/candle-20250415.csv
Normal file
@@ -0,0 +1,726 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,210400,1795713845,6830,6830,6830,6830,10867
|
||||
20250415,210300,1795713845,6830,6830,6830,6830,0
|
||||
20250415,210200,1795713845,6830,6830,6830,6830,0
|
||||
20250415,210100,1795713845,6830,6830,6830,6830,0
|
||||
20250415,210000,1795713845,6830,6830,6830,6830,0
|
||||
20250415,205900,1795713845,6830,6830,6830,6830,0
|
||||
20250415,205800,1795713845,6830,6830,6830,6830,0
|
||||
20250415,205700,1795713845,6830,6830,6830,6830,0
|
||||
20250415,205600,1795713845,6830,6830,6830,6830,0
|
||||
20250415,205500,1795713845,6830,6830,6830,6830,0
|
||||
20250415,205400,1795713845,6830,6830,6830,6830,0
|
||||
20250415,205300,1795713845,6830,6830,6830,6830,0
|
||||
20250415,205200,1795713845,6830,6830,6830,6830,0
|
||||
20250415,205100,1795713845,6830,6830,6830,6830,0
|
||||
20250415,205000,1795713845,6830,6830,6830,6830,0
|
||||
20250415,204900,1795713845,6830,6830,6830,6830,0
|
||||
20250415,204800,1795713845,6830,6830,6830,6830,0
|
||||
20250415,204700,1795713845,6830,6830,6830,6830,0
|
||||
20250415,204600,1795713845,6830,6830,6830,6830,0
|
||||
20250415,204500,1795713845,6830,6830,6830,6830,0
|
||||
20250415,204400,1795713845,6830,6830,6830,6830,0
|
||||
20250415,204300,1795713845,6830,6830,6830,6830,0
|
||||
20250415,204200,1795713845,6830,6830,6830,6830,0
|
||||
20250415,204100,1795713845,6830,6830,6830,6830,0
|
||||
20250415,204000,1795713845,6830,6830,6830,6830,0
|
||||
20250415,203900,1795713845,6830,6830,6830,6830,0
|
||||
20250415,203800,1795713845,6830,6830,6830,6830,0
|
||||
20250415,203700,1795713845,6830,6830,6830,6830,0
|
||||
20250415,203600,1795713845,6830,6830,6830,6830,0
|
||||
20250415,203500,1795713845,6830,6830,6830,6830,0
|
||||
20250415,203400,1795713845,6830,6830,6830,6830,10867
|
||||
20250415,203300,1795713845,6830,6830,6830,6830,0
|
||||
20250415,203200,1795713845,6830,6830,6830,6830,0
|
||||
20250415,203100,1795713845,6830,6830,6830,6830,0
|
||||
20250415,203000,1795713845,6830,6830,6830,6830,0
|
||||
20250415,202900,1795713845,6830,6830,6830,6830,0
|
||||
20250415,202800,1795713845,6830,6830,6830,6830,0
|
||||
20250415,202700,1795713845,6830,6830,6830,6830,0
|
||||
20250415,202600,1795713845,6830,6830,6830,6830,0
|
||||
20250415,202500,1795713845,6830,6830,6830,6830,0
|
||||
20250415,202400,1795713845,6830,6830,6830,6830,0
|
||||
20250415,202300,1795713845,6830,6830,6830,6830,0
|
||||
20250415,202200,1795713845,6830,6830,6830,6830,0
|
||||
20250415,202100,1795713845,6830,6830,6830,6830,0
|
||||
20250415,202000,1795713845,6830,6830,6830,6830,0
|
||||
20250415,201900,1795713845,6830,6830,6830,6830,0
|
||||
20250415,201800,1795713845,6830,6830,6830,6830,0
|
||||
20250415,201700,1795713845,6830,6830,6830,6830,0
|
||||
20250415,201600,1795713845,6830,6830,6830,6830,0
|
||||
20250415,201500,1795713845,6830,6830,6830,6830,0
|
||||
20250415,201400,1795713845,6830,6830,6830,6830,0
|
||||
20250415,201300,1795713845,6830,6830,6830,6830,0
|
||||
20250415,201200,1795713845,6830,6830,6830,6830,0
|
||||
20250415,201100,1795713845,6830,6830,6830,6830,0
|
||||
20250415,201000,1795713845,6830,6830,6830,6830,0
|
||||
20250415,200900,1795713845,6830,6830,6830,6830,0
|
||||
20250415,200800,1795713845,6830,6830,6830,6830,0
|
||||
20250415,200700,1795713845,6830,6830,6830,6830,0
|
||||
20250415,200600,1795713845,6830,6830,6830,6830,0
|
||||
20250415,200500,1795713845,6830,6830,6830,6830,0
|
||||
20250415,200400,1795713845,6830,6830,6830,6830,10867
|
||||
20250415,200300,1795713845,6830,6830,6830,6830,0
|
||||
20250415,200200,1795713845,6830,6830,6830,6830,0
|
||||
20250415,200100,1795713845,6830,6830,6830,6830,0
|
||||
20250415,200000,1795713845,6830,6830,6830,6830,0
|
||||
20250415,195900,1795713845,6830,6830,6830,6830,0
|
||||
20250415,195800,1795713845,6830,6830,6830,6830,0
|
||||
20250415,195700,1795713845,6830,6830,6830,6830,0
|
||||
20250415,195600,1795713845,6830,6830,6830,6830,0
|
||||
20250415,195500,1795713845,6830,6830,6830,6830,0
|
||||
20250415,195400,1795713845,6830,6830,6830,6830,0
|
||||
20250415,195300,1795713845,6830,6830,6830,6830,0
|
||||
20250415,195200,1795713845,6830,6830,6830,6830,0
|
||||
20250415,195100,1795713845,6830,6830,6830,6830,0
|
||||
20250415,195000,1795713845,6830,6830,6830,6830,0
|
||||
20250415,194900,1795713845,6830,6830,6830,6830,0
|
||||
20250415,194800,1795713845,6830,6830,6830,6830,0
|
||||
20250415,194700,1795713845,6830,6830,6830,6830,0
|
||||
20250415,194600,1795713845,6830,6830,6830,6830,0
|
||||
20250415,194500,1795713845,6830,6830,6830,6830,0
|
||||
20250415,194400,1795713845,6830,6830,6830,6830,0
|
||||
20250415,194300,1795713845,6830,6830,6830,6830,0
|
||||
20250415,194200,1795713845,6830,6830,6830,6830,0
|
||||
20250415,194100,1795713845,6830,6830,6830,6830,0
|
||||
20250415,194000,1795713845,6830,6830,6830,6830,0
|
||||
20250415,193900,1795713845,6830,6830,6830,6830,0
|
||||
20250415,193800,1795713845,6830,6830,6830,6830,0
|
||||
20250415,193700,1795713845,6830,6830,6830,6830,0
|
||||
20250415,193600,1795713845,6830,6830,6830,6830,0
|
||||
20250415,193500,1795713845,6830,6830,6830,6830,0
|
||||
20250415,193400,1795713845,6830,6830,6830,6830,10867
|
||||
20250415,193300,1795713845,6830,6830,6830,6830,0
|
||||
20250415,193200,1795713845,6830,6830,6830,6830,0
|
||||
20250415,193100,1795713845,6830,6830,6830,6830,0
|
||||
20250415,193000,1795713845,6830,6830,6830,6830,0
|
||||
20250415,192900,1795713845,6830,6830,6830,6830,0
|
||||
20250415,192800,1795713845,6830,6830,6830,6830,0
|
||||
20250415,192700,1795713845,6830,6830,6830,6830,0
|
||||
20250415,192600,1795713845,6830,6830,6830,6830,0
|
||||
20250415,192500,1795713845,6830,6830,6830,6830,0
|
||||
20250415,192400,1795713845,6830,6830,6830,6830,0
|
||||
20250415,192300,1795713845,6830,6830,6830,6830,0
|
||||
20250415,192200,1795713845,6830,6830,6830,6830,0
|
||||
20250415,192100,1795713845,6830,6830,6830,6830,0
|
||||
20250415,192000,1795713845,6830,6830,6830,6830,0
|
||||
20250415,191900,1795713845,6830,6830,6830,6830,0
|
||||
20250415,191800,1795713845,6830,6830,6830,6830,0
|
||||
20250415,191700,1795713845,6830,6830,6830,6830,0
|
||||
20250415,191600,1795713845,6830,6830,6830,6830,0
|
||||
20250415,191500,1795713845,6830,6830,6830,6830,0
|
||||
20250415,191400,1795713845,6830,6830,6830,6830,0
|
||||
20250415,191300,1795713845,6830,6830,6830,6830,0
|
||||
20250415,191200,1795713845,6830,6830,6830,6830,0
|
||||
20250415,191100,1795713845,6830,6830,6830,6830,0
|
||||
20250415,191000,1795713845,6830,6830,6830,6830,0
|
||||
20250415,190900,1795713845,6830,6830,6830,6830,0
|
||||
20250415,190800,1795713845,6830,6830,6830,6830,0
|
||||
20250415,190700,1795713845,6830,6830,6830,6830,0
|
||||
20250415,190600,1795713845,6830,6830,6830,6830,0
|
||||
20250415,190500,1795713845,6830,6830,6830,6830,0
|
||||
20250415,190400,1795713845,6830,6830,6830,6830,10867
|
||||
20250415,190300,1795713845,6830,6830,6830,6830,0
|
||||
20250415,190200,1795713845,6830,6830,6830,6830,0
|
||||
20250415,190100,1795713845,6830,6830,6830,6830,0
|
||||
20250415,190000,1795713845,6830,6830,6830,6830,0
|
||||
20250415,185900,1795713845,6830,6830,6830,6830,0
|
||||
20250415,185800,1795713845,6830,6830,6830,6830,0
|
||||
20250415,185700,1795713845,6830,6830,6830,6830,0
|
||||
20250415,185600,1795713845,6830,6830,6830,6830,0
|
||||
20250415,185500,1795713845,6830,6830,6830,6830,0
|
||||
20250415,185400,1795713845,6830,6830,6830,6830,0
|
||||
20250415,185300,1795713845,6830,6830,6830,6830,0
|
||||
20250415,185200,1795713845,6830,6830,6830,6830,0
|
||||
20250415,185100,1795713845,6830,6830,6830,6830,0
|
||||
20250415,185000,1795713845,6830,6830,6830,6830,0
|
||||
20250415,184900,1795713845,6830,6830,6830,6830,0
|
||||
20250415,184800,1795713845,6830,6830,6830,6830,0
|
||||
20250415,184700,1795713845,6830,6830,6830,6830,0
|
||||
20250415,184600,1795713845,6830,6830,6830,6830,0
|
||||
20250415,184500,1795713845,6830,6830,6830,6830,0
|
||||
20250415,184400,1795713845,6830,6830,6830,6830,0
|
||||
20250415,184300,1795713845,6830,6830,6830,6830,0
|
||||
20250415,184200,1795713845,6830,6830,6830,6830,0
|
||||
20250415,184100,1795713845,6830,6830,6830,6830,0
|
||||
20250415,184000,1795713845,6830,6830,6830,6830,0
|
||||
20250415,183900,1795713845,6830,6830,6830,6830,0
|
||||
20250415,183800,1795713845,6830,6830,6830,6830,0
|
||||
20250415,183700,1795713845,6830,6830,6830,6830,0
|
||||
20250415,183600,1795713845,6830,6830,6830,6830,0
|
||||
20250415,183500,1795713845,6830,6830,6830,6830,0
|
||||
20250415,183400,1795713845,6830,6830,6830,6830,10867
|
||||
20250415,183300,1795713845,6830,6830,6830,6830,0
|
||||
20250415,183200,1795713845,6830,6830,6830,6830,0
|
||||
20250415,183100,1795713845,6830,6830,6830,6830,0
|
||||
20250415,183000,1795713845,6830,6830,6830,6830,0
|
||||
20250415,182900,1795713845,6830,6830,6830,6830,0
|
||||
20250415,182800,1795713845,6830,6830,6830,6830,0
|
||||
20250415,182700,1795713845,6830,6830,6830,6830,0
|
||||
20250415,182600,1795713845,6830,6830,6830,6830,0
|
||||
20250415,182500,1795713845,6830,6830,6830,6830,0
|
||||
20250415,182400,1795713845,6830,6830,6830,6830,0
|
||||
20250415,182300,1795713845,6830,6830,6830,6830,0
|
||||
20250415,182200,1795713845,6830,6830,6830,6830,0
|
||||
20250415,182100,1795713845,6830,6830,6830,6830,0
|
||||
20250415,182000,1795713845,6830,6830,6830,6830,0
|
||||
20250415,181900,1795713845,6830,6830,6830,6830,0
|
||||
20250415,181800,1795713845,6830,6830,6830,6830,0
|
||||
20250415,181700,1795713845,6830,6830,6830,6830,0
|
||||
20250415,181600,1795713845,6830,6830,6830,6830,0
|
||||
20250415,181500,1795713845,6830,6830,6830,6830,0
|
||||
20250415,181400,1795713845,6830,6830,6830,6830,0
|
||||
20250415,181300,1795713845,6830,6830,6830,6830,0
|
||||
20250415,181200,1795713845,6830,6830,6830,6830,0
|
||||
20250415,181100,1795713845,6830,6830,6830,6830,0
|
||||
20250415,181000,1795713845,6830,6830,6830,6830,0
|
||||
20250415,180900,1795713845,6830,6830,6830,6830,0
|
||||
20250415,180800,1795713845,6830,6830,6830,6830,0
|
||||
20250415,180700,1795713845,6830,6830,6830,6830,0
|
||||
20250415,180600,1795713845,6830,6830,6830,6830,0
|
||||
20250415,180500,1795713845,6830,6830,6830,6830,0
|
||||
20250415,180400,1795713845,6830,6830,6830,6830,10867
|
||||
20250415,180300,1795713845,6830,6830,6830,6830,0
|
||||
20250415,180200,1795713845,6830,6830,6830,6830,0
|
||||
20250415,180100,1795713845,6830,6830,6830,6830,0
|
||||
20250415,180000,1795713845,6830,6830,6830,6830,0
|
||||
20250415,175900,1795713845,6830,6830,6830,6830,0
|
||||
20250415,175800,1795713845,6830,6830,6830,6830,0
|
||||
20250415,175700,1795713845,6830,6830,6830,6830,0
|
||||
20250415,175600,1795713845,6830,6830,6830,6830,0
|
||||
20250415,175500,1795713845,6830,6830,6830,6830,0
|
||||
20250415,175400,1795713845,6830,6830,6830,6830,0
|
||||
20250415,175300,1795713845,6830,6830,6830,6830,0
|
||||
20250415,175200,1795713845,6830,6830,6830,6830,0
|
||||
20250415,175100,1795713845,6830,6830,6830,6830,0
|
||||
20250415,175000,1795713845,6830,6830,6830,6830,0
|
||||
20250415,174900,1795713845,6830,6830,6830,6830,0
|
||||
20250415,174800,1795713845,6830,6830,6830,6830,0
|
||||
20250415,174700,1795713845,6830,6830,6830,6830,0
|
||||
20250415,174600,1795713845,6830,6830,6830,6830,0
|
||||
20250415,174500,1795713845,6830,6830,6830,6830,0
|
||||
20250415,174400,1795713845,6830,6830,6830,6830,0
|
||||
20250415,174300,1795713845,6830,6830,6830,6830,0
|
||||
20250415,174200,1795713845,6830,6830,6830,6830,0
|
||||
20250415,174100,1795713845,6830,6830,6830,6830,0
|
||||
20250415,174000,1795713845,6830,6830,6830,6830,0
|
||||
20250415,173900,1795713845,6830,6830,6830,6830,0
|
||||
20250415,173800,1795713845,6830,6830,6830,6830,0
|
||||
20250415,173700,1795713845,6830,6830,6830,6830,0
|
||||
20250415,173600,1795713845,6830,6830,6830,6830,0
|
||||
20250415,173500,1795713845,6830,6830,6830,6830,0
|
||||
20250415,173400,1795713845,6830,6830,6830,6830,10867
|
||||
20250415,173300,1795713845,6830,6830,6830,6830,0
|
||||
20250415,173200,1795713845,6830,6830,6830,6830,0
|
||||
20250415,173100,1795713845,6830,6830,6830,6830,0
|
||||
20250415,173000,1795713845,6830,6830,6830,6830,0
|
||||
20250415,172900,1795713845,6830,6830,6830,6830,0
|
||||
20250415,172800,1795713845,6830,6830,6830,6830,0
|
||||
20250415,172700,1795713845,6830,6830,6830,6830,0
|
||||
20250415,172600,1795713845,6830,6830,6830,6830,0
|
||||
20250415,172500,1795713845,6830,6830,6830,6830,0
|
||||
20250415,172400,1795713845,6830,6830,6830,6830,0
|
||||
20250415,172300,1795713845,6830,6830,6830,6830,0
|
||||
20250415,172200,1795713845,6830,6830,6830,6830,0
|
||||
20250415,172100,1795713845,6830,6830,6830,6830,0
|
||||
20250415,172000,1795713845,6830,6830,6830,6830,0
|
||||
20250415,171900,1795713845,6830,6830,6830,6830,0
|
||||
20250415,171800,1795713845,6830,6830,6830,6830,0
|
||||
20250415,171700,1795713845,6830,6830,6830,6830,0
|
||||
20250415,171600,1795713845,6830,6830,6830,6830,0
|
||||
20250415,171500,1795713845,6830,6830,6830,6830,0
|
||||
20250415,171400,1795713845,6830,6830,6830,6830,0
|
||||
20250415,171300,1795713845,6830,6830,6830,6830,0
|
||||
20250415,171200,1795713845,6830,6830,6830,6830,0
|
||||
20250415,171100,1795713845,6830,6830,6830,6830,0
|
||||
20250415,171000,1795713845,6830,6830,6830,6830,0
|
||||
20250415,170900,1795713845,6830,6830,6830,6830,0
|
||||
20250415,170800,1795713845,6830,6830,6830,6830,0
|
||||
20250415,170700,1795713845,6830,6830,6830,6830,0
|
||||
20250415,170600,1795713845,6830,6830,6830,6830,0
|
||||
20250415,170500,1795713845,6830,6830,6830,6830,0
|
||||
20250415,170400,1795713845,6830,6830,6830,6830,10867
|
||||
20250415,170300,1795713845,6830,6830,6830,6830,0
|
||||
20250415,170200,1795713845,6830,6830,6830,6830,0
|
||||
20250415,170100,1795713845,6830,6830,6830,6830,0
|
||||
20250415,170000,1795713845,6830,6830,6830,6830,0
|
||||
20250415,165900,1795713845,6830,6830,6830,6830,0
|
||||
20250415,165800,1795713845,6830,6830,6830,6830,0
|
||||
20250415,165700,1795713845,6830,6830,6830,6830,0
|
||||
20250415,165600,1795713845,6830,6830,6830,6830,0
|
||||
20250415,165500,1795713845,6830,6830,6830,6830,0
|
||||
20250415,165400,1795713845,6830,6830,6830,6830,0
|
||||
20250415,165300,1795713845,6830,6830,6830,6830,0
|
||||
20250415,165200,1795713845,6830,6830,6830,6830,0
|
||||
20250415,165100,1795713845,6830,6830,6830,6830,0
|
||||
20250415,165000,1795713845,6830,6830,6830,6830,0
|
||||
20250415,164900,1795713845,6830,6830,6830,6830,0
|
||||
20250415,164800,1795713845,6830,6830,6830,6830,0
|
||||
20250415,164700,1795713845,6830,6830,6830,6830,0
|
||||
20250415,164600,1795713845,6830,6830,6830,6830,0
|
||||
20250415,164500,1795713845,6830,6830,6830,6830,0
|
||||
20250415,164400,1795713845,6830,6830,6830,6830,0
|
||||
20250415,164300,1795713845,6830,6830,6830,6830,0
|
||||
20250415,164200,1795713845,6830,6830,6830,6830,0
|
||||
20250415,164100,1795713845,6830,6830,6830,6830,0
|
||||
20250415,164000,1795713845,6830,6830,6830,6830,0
|
||||
20250415,163900,1795713845,6830,6830,6830,6830,0
|
||||
20250415,163800,1795713845,6830,6830,6830,6830,0
|
||||
20250415,163700,1795713845,6830,6830,6830,6830,0
|
||||
20250415,163600,1795713845,6830,6830,6830,6830,0
|
||||
20250415,163500,1795713845,6830,6830,6830,6830,0
|
||||
20250415,163400,1795713845,6830,6830,6830,6830,10867
|
||||
20250415,163300,1795713845,6830,6830,6830,6830,0
|
||||
20250415,163200,1795713845,6830,6830,6830,6830,0
|
||||
20250415,163100,1795713845,6830,6830,6830,6830,0
|
||||
20250415,163000,1795713845,6830,6830,6830,6830,0
|
||||
20250415,162900,1795713845,6830,6830,6830,6830,0
|
||||
20250415,162800,1795713845,6830,6830,6830,6830,0
|
||||
20250415,162700,1795713845,6830,6830,6830,6830,0
|
||||
20250415,162600,1795713845,6830,6830,6830,6830,0
|
||||
20250415,162500,1795713845,6830,6830,6830,6830,0
|
||||
20250415,162400,1795713845,6830,6830,6830,6830,0
|
||||
20250415,162300,1795713845,6830,6830,6830,6830,0
|
||||
20250415,162200,1795713845,6830,6830,6830,6830,0
|
||||
20250415,162100,1795713845,6830,6830,6830,6830,0
|
||||
20250415,162000,1795713845,6830,6830,6830,6830,0
|
||||
20250415,161900,1795713845,6830,6830,6830,6830,0
|
||||
20250415,161800,1795713845,6830,6830,6830,6830,0
|
||||
20250415,161700,1795713845,6830,6830,6830,6830,0
|
||||
20250415,161600,1795713845,6830,6830,6830,6830,0
|
||||
20250415,161500,1795713845,6830,6830,6830,6830,0
|
||||
20250415,161400,1795713845,6830,6830,6830,6830,0
|
||||
20250415,161300,1795713845,6830,6830,6830,6830,0
|
||||
20250415,161200,1795713845,6830,6830,6830,6830,0
|
||||
20250415,161100,1795713845,6830,6830,6830,6830,0
|
||||
20250415,161000,1795713845,6830,6830,6830,6830,0
|
||||
20250415,160900,1795713845,6830,6830,6830,6830,0
|
||||
20250415,160800,1795713845,6830,6830,6830,6830,0
|
||||
20250415,160700,1795713845,6830,6830,6830,6830,0
|
||||
20250415,160600,1795713845,6830,6830,6830,6830,0
|
||||
20250415,160500,1795713845,6830,6830,6830,6830,0
|
||||
20250415,160400,1795713845,6830,6830,6830,6830,10867
|
||||
20250415,160300,1795713845,6830,6830,6830,6830,0
|
||||
20250415,160200,1795713845,6830,6830,6830,6830,0
|
||||
20250415,160100,1795713845,6830,6830,6830,6830,0
|
||||
20250415,160000,1795713845,6830,6830,6830,6830,0
|
||||
20250415,155900,1795713845,6830,6830,6830,6830,0
|
||||
20250415,155800,1795713845,6830,6830,6830,6830,0
|
||||
20250415,155700,1795713845,6830,6830,6830,6830,0
|
||||
20250415,155600,1795713845,6830,6830,6830,6830,0
|
||||
20250415,155500,1795713845,6830,6830,6830,6830,0
|
||||
20250415,155400,1795713845,6830,6830,6830,6830,0
|
||||
20250415,155300,1795713845,6830,6830,6830,6830,0
|
||||
20250415,155200,1795713845,6830,6830,6830,6830,0
|
||||
20250415,155100,1795713845,6830,6830,6830,6830,0
|
||||
20250415,155000,1795713845,6830,6830,6830,6830,0
|
||||
20250415,154900,1795713845,6830,6830,6830,6830,0
|
||||
20250415,154800,1795713845,6830,6830,6830,6830,0
|
||||
20250415,154700,1795713845,6830,6830,6830,6830,0
|
||||
20250415,154600,1795713845,6830,6830,6830,6830,0
|
||||
20250415,154500,1795713845,6830,6830,6830,6830,0
|
||||
20250415,154400,1795713845,6830,6830,6830,6830,0
|
||||
20250415,154300,1795713845,6830,6830,6830,6830,0
|
||||
20250415,154200,1795713845,6830,6830,6830,6830,0
|
||||
20250415,154100,1795713845,6830,6830,6830,6830,0
|
||||
20250415,154000,1795713845,6830,6830,6830,6830,0
|
||||
20250415,153900,1795713845,6830,6830,6830,6830,0
|
||||
20250415,153800,1795713845,6830,6830,6830,6830,0
|
||||
20250415,153700,1795713845,6830,6830,6830,6830,0
|
||||
20250415,153600,1795713845,6830,6830,6830,6830,0
|
||||
20250415,153500,1795713845,6830,6830,6830,6830,0
|
||||
20250415,153400,1795713845,6830,6830,6830,6830,10867
|
||||
20250415,153300,1795713845,6830,6830,6830,6830,0
|
||||
20250415,153200,1795713845,6830,6830,6830,6830,0
|
||||
20250415,153100,1795713845,6830,6830,6830,6830,0
|
||||
20250415,153000,1795713845,6830,6830,6830,6830,10867
|
||||
20250415,152900,1721492235,6760,6760,6760,6760,0
|
||||
20250415,152800,1721492235,6760,6760,6760,6760,0
|
||||
20250415,152700,1721492235,6760,6760,6760,6760,0
|
||||
20250415,152600,1721492235,6760,6760,6760,6760,0
|
||||
20250415,152500,1721492235,6760,6760,6760,6760,0
|
||||
20250415,152400,1721492235,6760,6760,6760,6760,0
|
||||
20250415,152300,1721492235,6760,6760,6760,6760,0
|
||||
20250415,152200,1721492235,6760,6760,6760,6760,0
|
||||
20250415,152100,1721492235,6760,6760,6760,6760,0
|
||||
20250415,152000,1721492235,6760,6760,6760,6760,0
|
||||
20250415,151900,1721492235,6760,6760,6770,6760,183
|
||||
20250415,151800,1720254915,6760,6770,6770,6760,210
|
||||
20250415,151700,1718834600,6770,6760,6780,6760,1185
|
||||
20250415,151600,1710822905,6780,6780,6780,6780,67
|
||||
20250415,151500,1710368645,6790,6770,6790,6760,295
|
||||
20250415,151400,1708374145,6780,6760,6780,6760,1309
|
||||
20250415,151300,1699523165,6790,6790,6790,6790,1
|
||||
20250415,151200,1699516375,6780,6760,6780,6760,319
|
||||
20250415,151100,1697354175,6760,6760,6780,6760,579
|
||||
20250415,151000,1693433125,6760,6760,6760,6760,391
|
||||
20250415,150900,1690789965,6760,6760,6760,6760,236
|
||||
20250415,150800,1689194605,6750,6750,6750,6750,426
|
||||
20250415,150700,1686319105,6750,6750,6760,6750,212
|
||||
20250415,150600,1684887015,6750,6750,6750,6750,474
|
||||
20250415,150500,1681687515,6760,6760,6760,6760,0
|
||||
20250415,150400,1681687515,6760,6750,6760,6740,916
|
||||
20250415,150300,1675511735,6760,6770,6770,6760,328
|
||||
20250415,150200,1673294305,6780,6780,6780,6780,2
|
||||
20250415,150100,1673280745,6760,6770,6770,6760,155
|
||||
20250415,150000,1672232845,6760,6760,6760,6750,156
|
||||
20250415,145900,1671178695,6770,6770,6780,6770,222
|
||||
20250415,145800,1669675725,6770,6780,6780,6770,5
|
||||
20250415,145700,1669641835,6780,6770,6780,6770,165
|
||||
20250415,145600,1668524245,6770,6770,6770,6770,0
|
||||
20250415,145500,1668524245,6770,6770,6770,6770,63
|
||||
20250415,145400,1668097735,6770,6770,6770,6760,280
|
||||
20250415,145300,1666204555,6770,6770,6770,6770,0
|
||||
20250415,145200,1666204555,6770,6770,6770,6770,10
|
||||
20250415,145100,1666136855,6760,6760,6760,6760,12
|
||||
20250415,145000,1666055735,6760,6750,6760,6750,506
|
||||
20250415,144900,1662640225,6770,6760,6770,6760,703
|
||||
20250415,144800,1657887435,6760,6770,6770,6760,736
|
||||
20250415,144700,1652906775,6780,6780,6780,6780,0
|
||||
20250415,144600,1652906775,6780,6770,6780,6770,90
|
||||
20250415,144500,1652297075,6770,6770,6770,6770,11
|
||||
20250415,144400,1652222605,6770,6770,6780,6760,202
|
||||
20250415,144300,1650855555,6770,6760,6770,6750,1611
|
||||
20250415,144200,1639969705,6770,6770,6770,6770,0
|
||||
20250415,144100,1639969705,6770,6770,6770,6750,397
|
||||
20250415,144000,1637288465,6770,6770,6770,6770,50
|
||||
20250415,143900,1636949965,6790,6790,6790,6790,0
|
||||
20250415,143800,1636949965,6790,6760,6790,6750,1171
|
||||
20250415,143700,1629032005,6790,6750,6790,6750,3266
|
||||
20250415,143600,1606977125,6790,6770,6790,6750,3557
|
||||
20250415,143500,1582920715,6790,6770,6790,6770,1335
|
||||
20250415,143400,1573876145,6780,6790,6790,6780,80
|
||||
20250415,143300,1573333235,6790,6790,6790,6790,0
|
||||
20250415,143200,1573333235,6790,6790,6800,6790,879
|
||||
20250415,143100,1567364255,6790,6790,6790,6790,5
|
||||
20250415,143000,1567330305,6790,6780,6790,6780,613
|
||||
20250415,142900,1563168075,6770,6770,6770,6770,0
|
||||
20250415,142800,1563168075,6770,6760,6770,6760,602
|
||||
20250415,142700,1559093035,6770,6760,6770,6750,707
|
||||
20250415,142600,1554319635,6770,6760,6770,6760,1638
|
||||
20250415,142500,1543245625,6770,6770,6780,6770,195
|
||||
20250415,142400,1541925085,6770,6780,6780,6770,500
|
||||
20250415,142300,1538537085,6780,6780,6780,6780,23
|
||||
20250415,142200,1538381145,6780,6780,6780,6780,0
|
||||
20250415,142100,1538381145,6780,6760,6780,6760,165
|
||||
20250415,142000,1537264215,6780,6770,6780,6760,887
|
||||
20250415,141900,1531260155,6770,6770,6770,6770,124
|
||||
20250415,141800,1530420675,6760,6760,6760,6760,53
|
||||
20250415,141700,1530062395,6760,6760,6760,6760,9
|
||||
20250415,141600,1530001555,6780,6770,6780,6770,1613
|
||||
20250415,141500,1519069315,6750,6750,6750,6750,2
|
||||
20250415,141400,1519055815,6770,6780,6780,6770,169
|
||||
20250415,141300,1517911675,6780,6740,6780,6740,1924
|
||||
20250415,141200,1504879855,6760,6760,6760,6760,0
|
||||
20250415,141100,1504879855,6760,6760,6760,6760,1
|
||||
20250415,141000,1504873095,6750,6750,6750,6750,69
|
||||
20250415,140900,1504407345,6750,6750,6760,6750,1166
|
||||
20250415,140800,1496536305,6740,6740,6750,6740,216
|
||||
20250415,140700,1495080155,6740,6740,6740,6740,154
|
||||
20250415,140600,1494042195,6740,6740,6740,6740,28
|
||||
20250415,140500,1493853475,6730,6720,6730,6720,300
|
||||
20250415,140400,1491837465,6730,6730,6730,6730,0
|
||||
20250415,140300,1491837465,6730,6730,6730,6730,0
|
||||
20250415,140200,1491837465,6730,6720,6730,6720,171
|
||||
20250415,140100,1490688335,6720,6740,6760,6710,3194
|
||||
20250415,140000,1469181875,6750,6760,6760,6750,1060
|
||||
20250415,135900,1462022475,6770,6770,6780,6770,6046
|
||||
20250415,135800,1421089455,6780,6780,6780,6780,91
|
||||
20250415,135700,1420472475,6780,6790,6790,6780,640
|
||||
20250415,135600,1416133260,6790,6790,6790,6790,1
|
||||
20250415,135500,1416126470,6790,6790,6790,6790,142
|
||||
20250415,135400,1415162290,6790,6770,6790,6770,4055
|
||||
20250415,135300,1387673260,6780,6770,6780,6770,556
|
||||
20250415,135200,1383908580,6780,6780,6780,6770,1096
|
||||
20250415,135100,1376487730,6770,6770,6770,6770,23
|
||||
20250415,135000,1376332020,6770,6770,6770,6770,83
|
||||
20250415,134900,1375770110,6770,6770,6770,6770,0
|
||||
20250415,134800,1375770110,6770,6770,6770,6770,6
|
||||
20250415,134700,1375729490,6760,6760,6760,6760,63
|
||||
20250415,134600,1375303610,6770,6770,6770,6770,2
|
||||
20250415,134500,1375290070,6770,6770,6770,6770,166
|
||||
20250415,134400,1374166250,6780,6780,6780,6780,63
|
||||
20250415,134300,1373739110,6780,6770,6780,6770,91
|
||||
20250415,134200,1373122300,6780,6780,6780,6780,2
|
||||
20250415,134100,1373108740,6740,6740,6740,6740,8
|
||||
20250415,134000,1373054820,6780,6740,6780,6740,28
|
||||
20250415,133900,1372866020,6780,6770,6780,6770,138
|
||||
20250415,133800,1371931750,6740,6770,6770,6740,112
|
||||
20250415,133700,1371174400,6750,6770,6780,6740,1269
|
||||
20250415,133600,1362598540,6770,6760,6770,6760,110
|
||||
20250415,133500,1361853900,6760,6760,6760,6750,1201
|
||||
20250415,133400,1353742730,6780,6780,6780,6770,710
|
||||
20250415,133300,1348934930,6770,6780,6780,6770,181
|
||||
20250415,133200,1347709550,6780,6780,6780,6780,2
|
||||
20250415,133100,1347695990,6770,6770,6770,6770,0
|
||||
20250415,133000,1347695990,6770,6770,6780,6770,647
|
||||
20250415,132900,1343313580,6770,6780,6790,6770,621
|
||||
20250415,132800,1339102350,6780,6780,6780,6780,10
|
||||
20250415,132700,1339034550,6780,6780,6780,6780,166
|
||||
20250415,132600,1337909070,6780,6780,6780,6780,34
|
||||
20250415,132500,1337678550,6780,6780,6780,6770,21
|
||||
20250415,132400,1337536180,6790,6790,6790,6790,70
|
||||
20250415,132300,1337060880,6780,6770,6780,6770,644
|
||||
20250415,132200,1332700880,6770,6760,6770,6760,308
|
||||
20250415,132100,1330616120,6780,6780,6780,6780,0
|
||||
20250415,132000,1330616120,6780,6780,6780,6740,14
|
||||
20250415,131900,1330521250,6780,6790,6790,6730,1244
|
||||
20250415,131800,1322114030,6790,6800,6800,6790,122
|
||||
20250415,131700,1321285630,6800,6780,6800,6750,1348
|
||||
20250415,131600,1312159200,6790,6790,6800,6790,631
|
||||
20250415,131500,1307874700,6790,6790,6800,6790,386
|
||||
20250415,131400,1305252860,6790,6810,6810,6770,2609
|
||||
20250415,131300,1287533660,6810,6810,6810,6810,206
|
||||
20250415,131200,1286130800,6810,6810,6810,6770,780
|
||||
20250415,131100,1280837000,6810,6820,6820,6770,732
|
||||
20250415,131000,1275859820,6780,6770,6820,6770,2435
|
||||
20250415,130900,1259277860,6810,6760,6810,6760,3366
|
||||
20250415,130800,1236425650,6740,6740,6770,6740,2176
|
||||
20250415,130700,1221738930,6740,6720,6740,6710,2719
|
||||
20250415,130600,1203447270,6710,6700,6720,6700,66
|
||||
20250415,130500,1203004420,6720,6720,6720,6720,0
|
||||
20250415,130400,1203004420,6720,6710,6720,6710,617
|
||||
20250415,130300,1198863580,6710,6700,6710,6700,386
|
||||
20250415,130200,1196275240,6700,6700,6700,6700,547
|
||||
20250415,130100,1192610340,6700,6700,6700,6700,224
|
||||
20250415,130000,1191109540,6700,6680,6700,6680,928
|
||||
20250415,125900,1184900590,6680,6680,6680,6680,824
|
||||
20250415,125800,1179396270,6680,6670,6680,6670,582
|
||||
20250415,125700,1175513280,6690,6690,6690,6690,20
|
||||
20250415,125600,1175379480,6690,6690,6690,6690,249
|
||||
20250415,125500,1173713670,6690,6690,6690,6690,154
|
||||
20250415,125400,1172683410,6690,6680,6690,6680,105
|
||||
20250415,125300,1171981750,6680,6680,6680,6680,592
|
||||
20250415,125200,1168027190,6680,6680,6680,6650,1187
|
||||
20250415,125100,1160110510,6690,6690,6690,6690,0
|
||||
20250415,125000,1160110510,6690,6690,6690,6690,204
|
||||
20250415,124900,1158745750,6690,6690,6690,6690,1
|
||||
20250415,124800,1158739060,6680,6680,6680,6670,741
|
||||
20250415,124700,1153790640,6690,6690,6690,6690,1
|
||||
20250415,124600,1153783950,6680,6695,6695,6680,423
|
||||
20250415,124500,1150957560,6700,6700,6700,6700,0
|
||||
20250415,124400,1150957560,6700,6700,6700,6700,270
|
||||
20250415,124300,1149148560,6700,6690,6700,6680,263
|
||||
20250415,124200,1147391590,6690,6700,6700,6690,423
|
||||
20250415,124100,1144558990,6690,6710,6710,6680,514
|
||||
20250415,124000,1141112840,6700,6710,6710,6700,102
|
||||
20250415,123900,1140429420,6700,6690,6700,6680,1788
|
||||
20250415,123800,1128459510,6690,6700,6700,6690,79
|
||||
20250415,123700,1127930550,6700,6700,6700,6700,113
|
||||
20250415,123600,1127173450,6710,6710,6710,6710,1
|
||||
20250415,123500,1127166740,6710,6710,6710,6710,2
|
||||
20250415,123400,1127153320,6700,6700,6700,6700,211
|
||||
20250415,123300,1125739620,6710,6700,6710,6700,600
|
||||
20250415,123200,1121718700,6710,6700,6720,6700,1135
|
||||
20250415,123100,1114113040,6710,6710,6710,6710,0
|
||||
20250415,123000,1114113040,6710,6710,6710,6710,606
|
||||
20250415,122900,1110046780,6710,6710,6720,6710,477
|
||||
20250415,122800,1106846030,6720,6730,6730,6720,1539
|
||||
20250415,122700,1096502040,6720,6720,6720,6720,199
|
||||
20250415,122600,1095164760,6720,6720,6730,6720,465
|
||||
20250415,122500,1092039930,6720,6730,6730,6720,169
|
||||
20250415,122400,1090903560,6730,6730,6730,6730,62
|
||||
20250415,122300,1090486300,6730,6730,6730,6730,2
|
||||
20250415,122200,1090472840,6720,6720,6730,6720,603
|
||||
20250415,122100,1086420670,6720,6720,6720,6720,343
|
||||
20250415,122000,1084115710,6730,6730,6730,6730,1
|
||||
20250415,121900,1084108980,6720,6720,6720,6720,32
|
||||
20250415,121800,1083893940,6720,6720,6720,6720,10
|
||||
20250415,121700,1083826740,6720,6710,6720,6710,329
|
||||
20250415,121600,1081616650,6710,6720,6720,6710,1644
|
||||
20250415,121500,1070572000,6720,6720,6720,6720,7
|
||||
20250415,121400,1070524960,6710,6710,6710,6710,180
|
||||
20250415,121300,1069317160,6710,6720,6720,6710,597
|
||||
20250415,121200,1065311180,6710,6710,6710,6710,0
|
||||
20250415,121100,1065311180,6710,6710,6710,6710,0
|
||||
20250415,121000,1065311180,6710,6710,6710,6710,167
|
||||
20250415,120900,1064190610,6720,6710,6720,6710,83
|
||||
20250415,120800,1063633650,6710,6710,6720,6710,1005
|
||||
20250415,120700,1056886580,6720,6710,6720,6710,609
|
||||
20250415,120600,1052800170,6720,6720,6720,6710,379
|
||||
20250415,120500,1050256970,6720,6720,6720,6720,508
|
||||
20250415,120400,1046843210,6730,6720,6730,6720,685
|
||||
20250415,120300,1042233670,6740,6740,6740,6740,2055
|
||||
20250415,120200,1028382970,6750,6730,6750,6720,558
|
||||
20250415,120100,1024619790,6740,6740,6740,6740,32
|
||||
20250415,120000,1024404110,6740,6730,6740,6730,280
|
||||
20250415,115900,1022517710,6730,6730,6730,6730,441
|
||||
20250415,115800,1019549780,6720,6730,6730,6720,586
|
||||
20250415,115700,1015606030,6730,6730,6740,6710,457
|
||||
20250415,115600,1012529590,6730,6740,6750,6730,978
|
||||
20250415,115500,1005940460,6740,6740,6740,6720,745
|
||||
20250415,115400,1000919610,6720,6700,6740,6700,1246
|
||||
20250415,115300,992543450,6710,6700,6710,6700,23
|
||||
20250415,115200,992389330,6700,6690,6700,6690,98
|
||||
20250415,115100,991732740,6690,6690,6700,6690,778
|
||||
20250415,115000,986523160,6690,6690,6690,6690,365
|
||||
20250415,114900,984081310,6680,6680,6680,6680,119
|
||||
20250415,114800,983286390,6680,6680,6680,6680,1
|
||||
20250415,114700,983279710,6680,6680,6680,6680,98
|
||||
20250415,114600,982625070,6680,6680,6680,6680,2
|
||||
20250415,114500,982611710,6680,6680,6680,6680,639
|
||||
20250415,114400,978343190,6690,6690,6690,6690,56
|
||||
20250415,114300,977968550,6690,6680,6690,6680,189
|
||||
20250415,114200,976704150,6670,6680,6690,6670,521
|
||||
20250415,114100,973223730,6690,6680,6690,6680,124
|
||||
20250415,114000,972395400,6680,6690,6690,6680,115
|
||||
20250415,113900,971626940,6690,6690,6690,6690,0
|
||||
20250415,113800,971626940,6690,6690,6690,6690,860
|
||||
20250415,113700,965873540,6700,6700,6700,6700,149
|
||||
20250415,113600,964875240,6690,6690,6700,6690,1824
|
||||
20250415,113500,952671570,6690,6680,6690,6680,1775
|
||||
20250415,113400,940813040,6680,6680,6680,6670,961
|
||||
20250415,113300,934398670,6670,6670,6670,6670,365
|
||||
20250415,113200,931964120,6680,6680,6680,6680,154
|
||||
20250415,113100,930935400,6680,6680,6680,6680,1129
|
||||
20250415,113000,923393680,6680,6670,6680,6670,587
|
||||
20250415,112900,919477710,6670,6660,6670,6660,561
|
||||
20250415,112800,915741240,6650,6650,6650,6650,929
|
||||
20250415,112700,909563390,6650,6650,6650,6650,0
|
||||
20250415,112600,909563390,6650,6650,6650,6650,1
|
||||
20250415,112500,909556740,6670,6660,6670,6660,831
|
||||
20250415,112400,904021400,6650,6650,6650,6650,249
|
||||
20250415,112300,902365550,6650,6650,6650,6650,0
|
||||
20250415,112200,902365550,6650,6650,6650,6650,422
|
||||
20250415,112100,899559250,6660,6660,6660,6650,114
|
||||
20250415,112000,898801130,6660,6670,6670,6650,2646
|
||||
20250415,111900,881173040,6670,6670,6670,6660,156
|
||||
20250415,111800,880132550,6680,6680,6680,6670,611
|
||||
20250415,111700,876052080,6680,6680,6680,6680,17
|
||||
20250415,111600,875938520,6680,6650,6680,6650,2517
|
||||
20250415,111500,859168370,6650,6650,6650,6650,60
|
||||
20250415,111400,858769370,6650,6650,6650,6650,5
|
||||
20250415,111300,858736120,6630,6650,6650,6630,273
|
||||
20250415,111200,856920730,6650,6650,6650,6650,78
|
||||
20250415,111100,856402030,6650,6650,6650,6650,0
|
||||
20250415,111000,856402030,6650,6650,6650,6650,0
|
||||
20250415,110900,856402030,6650,6650,6650,6650,0
|
||||
20250415,110800,856402030,6650,6650,6650,6650,0
|
||||
20250415,110700,856402030,6650,6650,6650,6650,15
|
||||
20250415,110600,856302280,6630,6630,6630,6630,0
|
||||
20250415,110500,856302280,6630,6630,6630,6630,39
|
||||
20250415,110400,856043710,6630,6630,6630,6630,1537
|
||||
20250415,110300,845853400,6630,6630,6630,6630,0
|
||||
20250415,110200,845853400,6630,6630,6630,6630,322
|
||||
20250415,110100,843718540,6660,6660,6660,6660,0
|
||||
20250415,110000,843718540,6660,6640,6660,6640,1178
|
||||
20250415,105900,835880940,6650,6620,6650,6620,2116
|
||||
20250415,105800,821838900,6610,6620,6620,6610,636
|
||||
20250415,105700,817634740,6620,6620,6620,6620,269
|
||||
20250415,105600,815853960,6620,6630,6630,6620,241
|
||||
20250415,105500,814258420,6620,6610,6620,6610,953
|
||||
20250415,105400,807952640,6610,6610,6610,6610,0
|
||||
20250415,105300,807952640,6610,6610,6610,6610,131
|
||||
20250415,105200,807086730,6600,6590,6600,6590,1039
|
||||
20250415,105100,800232090,6610,6610,6610,6610,1
|
||||
20250415,105000,800225480,6600,6600,6600,6600,595
|
||||
20250415,104900,796298480,6600,6590,6600,6590,322
|
||||
20250415,104800,794176490,6590,6600,6600,6590,743
|
||||
20250415,104700,789274980,6600,6600,6600,6590,1501
|
||||
20250415,104600,779370380,6600,6590,6600,6590,101
|
||||
20250415,104500,778704780,6590,6590,6590,6590,354
|
||||
20250415,104400,776371920,6590,6590,6590,6590,56
|
||||
20250415,104300,776002880,6600,6600,6600,6590,54
|
||||
20250415,104200,775646490,6600,6600,6600,6600,21
|
||||
20250415,104100,775507890,6610,6610,6610,6600,18
|
||||
20250415,104000,775389020,6600,6600,6610,6600,265
|
||||
20250415,103900,773640000,6600,6610,6610,6600,185
|
||||
20250415,103800,772418950,6610,6610,6610,6610,6
|
||||
20250415,103700,772379290,6600,6600,6600,6600,0
|
||||
20250415,103600,772379290,6600,6600,6600,6600,0
|
||||
20250415,103500,772379290,6600,6600,6600,6600,301
|
||||
20250415,103400,770392690,6600,6620,6620,6600,216
|
||||
20250415,103300,768967040,6610,6620,6620,6610,253
|
||||
20250415,103200,767294700,6610,6610,6610,6610,662
|
||||
20250415,103100,762918880,6600,6600,6600,6600,0
|
||||
20250415,103000,762918880,6600,6600,6600,6590,379
|
||||
20250415,102900,760417810,6610,6590,6610,6590,979
|
||||
20250415,102800,753951760,6610,6590,6610,6590,6568
|
||||
20250415,102700,710565640,6590,6610,6620,6590,2242
|
||||
20250415,102600,695757780,6610,6590,6610,6590,252
|
||||
20250415,102500,694097060,6590,6600,6600,6590,1691
|
||||
20250415,102400,682937550,6600,6600,6600,6600,647
|
||||
20250415,102300,678667350,6610,6610,6610,6610,23
|
||||
20250415,102200,678515320,6610,6610,6610,6610,128
|
||||
20250415,102100,677669240,6610,6610,6610,6610,5
|
||||
20250415,102000,677636190,6610,6590,6610,6590,115
|
||||
20250415,101900,676878250,6610,6600,6610,6600,365
|
||||
20250415,101800,674469170,6600,6590,6600,6590,724
|
||||
20250415,101700,669694460,6600,6600,6600,6600,102
|
||||
20250415,101600,669021260,6600,6620,6620,6600,59
|
||||
20250415,101500,668631260,6620,6620,6620,6620,2
|
||||
20250415,101400,668618020,6620,6590,6620,6590,325
|
||||
20250415,101300,666474020,6590,6600,6600,6590,661
|
||||
20250415,101200,662111920,6590,6600,6620,6590,993
|
||||
20250415,101100,655560420,6620,6600,6620,6600,384
|
||||
20250415,101000,653024980,6620,6620,6630,6600,282
|
||||
20250415,100900,651158520,6600,6590,6600,6590,86
|
||||
20250415,100800,650591770,6620,6610,6620,6570,1047
|
||||
20250415,100700,643677160,6610,6620,6620,6580,1026
|
||||
20250415,100600,636915900,6620,6560,6620,6560,1624
|
||||
20250415,100500,626244320,6560,6560,6560,6560,0
|
||||
20250415,100400,626244320,6560,6550,6560,6540,1203
|
||||
20250415,100300,618372660,6550,6550,6550,6550,3
|
||||
20250415,100200,618353010,6550,6540,6550,6540,211
|
||||
20250415,100100,616973060,6530,6530,6530,6530,22
|
||||
20250415,100000,616829400,6530,6530,6530,6530,91
|
||||
20250415,095900,616235170,6520,6530,6530,6520,2214
|
||||
20250415,095800,601787750,6530,6530,6530,6530,200
|
||||
20250415,095700,600481750,6530,6530,6530,6530,324
|
||||
20250415,095600,598366030,6530,6530,6530,6530,3
|
||||
20250415,095500,598346440,6540,6540,6540,6540,204
|
||||
20250415,095400,597012280,6540,6540,6540,6540,3
|
||||
20250415,095300,596992660,6530,6550,6550,6530,11
|
||||
20250415,095200,596920810,6530,6530,6530,6530,301
|
||||
20250415,095100,594955280,6550,6530,6550,6530,94
|
||||
20250415,095000,594341440,6540,6540,6540,6540,0
|
||||
20250415,094900,594341440,6540,6530,6540,6520,600
|
||||
20250415,094800,590423990,6530,6530,6530,6530,2600
|
||||
20250415,094700,573445990,6530,6540,6540,6530,409
|
||||
20250415,094600,570773130,6530,6580,6580,6530,994
|
||||
20250415,094500,564274900,6570,6580,6580,6550,213
|
||||
20250415,094400,562877060,6580,6570,6580,6550,904
|
||||
20250415,094300,556946200,6570,6610,6610,6570,2134
|
||||
20250415,094200,542901140,6640,6640,6640,6640,225
|
||||
20250415,094100,541407140,6640,6570,6640,6570,9586
|
||||
20250415,094000,478133560,6550,6550,6550,6550,100
|
||||
20250415,093900,477478560,6540,6540,6540,6540,158
|
||||
20250415,093800,476445240,6550,6530,6550,6530,177
|
||||
20250415,093700,475288460,6540,6540,6540,6540,500
|
||||
20250415,093600,472018460,6540,6540,6540,6540,720
|
||||
20250415,093500,467309660,6540,6560,6560,6540,1104
|
||||
20250415,093400,460083620,6540,6540,6540,6530,242
|
||||
20250415,093300,458502940,6540,6530,6540,6530,122
|
||||
20250415,093200,457706100,6530,6540,6540,6530,4
|
||||
20250415,093100,457679970,6520,6540,6540,6520,723
|
||||
20250415,093000,452962730,6530,6530,6540,6500,3308
|
||||
20250415,092900,431408590,6530,6540,6540,6520,3538
|
||||
20250415,092800,408331260,6530,6540,6540,6530,1326
|
||||
20250415,092700,399662420,6540,6550,6560,6530,2382
|
||||
20250415,092600,384070680,6550,6540,6550,6540,507
|
||||
20250415,092500,380750780,6540,6540,6560,6540,795
|
||||
20250415,092400,375551380,6540,6560,6560,6540,585
|
||||
20250415,092300,371718800,6570,6570,6570,6560,1499
|
||||
20250415,092200,361880110,6570,6600,6600,6570,2044
|
||||
20250415,092100,348423400,6600,6610,6610,6580,1839
|
||||
20250415,092000,336289610,6610,6600,6610,6600,3142
|
||||
20250415,091900,315552400,6600,6610,6630,6600,520
|
||||
20250415,091800,312114180,6610,6620,6630,6590,4794
|
||||
20250415,091700,280462090,6620,6620,6620,6620,20
|
||||
20250415,091600,280329690,6620,6620,6620,6620,505
|
||||
20250415,091500,276986590,6630,6640,6640,6630,1080
|
||||
20250415,091400,269823190,6640,6650,6650,6620,421
|
||||
20250415,091300,267028080,6640,6630,6640,6630,1116
|
||||
20250415,091200,259618360,6640,6630,6640,6630,320
|
||||
20250415,091100,257494650,6630,6640,6640,6630,2739
|
||||
20250415,091000,239334610,6600,6600,6600,6600,609
|
||||
20250415,090900,235315210,6610,6620,6620,6600,2370
|
||||
20250415,090800,219639780,6620,6630,6640,6620,1055
|
||||
20250415,090700,212648570,6630,6680,6680,6630,2264
|
||||
20250415,090600,197633500,6640,6650,6650,6640,2407
|
||||
20250415,090500,181638210,6650,6680,6680,6650,420
|
||||
20250415,090400,178838910,6680,6680,6680,6650,217
|
||||
20250415,090300,177392140,6680,6670,6680,6650,1730
|
||||
20250415,090200,165853510,6650,6670,6700,6650,3772
|
||||
20250415,090100,140684150,6680,6650,6700,6640,3676
|
||||
20250415,090000,116209200,6710,6710,6900,6640,17302
|
||||
|
Reference in New Issue
Block a user