Update 2025-04-15 2740 candle_min
This commit is contained in:
726
368970/min/candle-20250415.csv
Normal file
726
368970/min/candle-20250415.csv
Normal file
@@ -0,0 +1,726 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,210400,48967110,2495,2495,2495,2495,22
|
||||
20250415,210300,48967110,2495,2495,2495,2495,0
|
||||
20250415,210200,48967110,2495,2495,2495,2495,0
|
||||
20250415,210100,48967110,2495,2495,2495,2495,0
|
||||
20250415,210000,48967110,2495,2495,2495,2495,0
|
||||
20250415,205900,48967110,2495,2495,2495,2495,0
|
||||
20250415,205800,48967110,2495,2495,2495,2495,0
|
||||
20250415,205700,48967110,2495,2495,2495,2495,0
|
||||
20250415,205600,48967110,2495,2495,2495,2495,0
|
||||
20250415,205500,48967110,2495,2495,2495,2495,0
|
||||
20250415,205400,48967110,2495,2495,2495,2495,0
|
||||
20250415,205300,48967110,2495,2495,2495,2495,0
|
||||
20250415,205200,48967110,2495,2495,2495,2495,0
|
||||
20250415,205100,48967110,2495,2495,2495,2495,0
|
||||
20250415,205000,48967110,2495,2495,2495,2495,0
|
||||
20250415,204900,48967110,2495,2495,2495,2495,0
|
||||
20250415,204800,48967110,2495,2495,2495,2495,0
|
||||
20250415,204700,48967110,2495,2495,2495,2495,0
|
||||
20250415,204600,48967110,2495,2495,2495,2495,0
|
||||
20250415,204500,48967110,2495,2495,2495,2495,0
|
||||
20250415,204400,48967110,2495,2495,2495,2495,0
|
||||
20250415,204300,48967110,2495,2495,2495,2495,0
|
||||
20250415,204200,48967110,2495,2495,2495,2495,0
|
||||
20250415,204100,48967110,2495,2495,2495,2495,0
|
||||
20250415,204000,48967110,2495,2495,2495,2495,0
|
||||
20250415,203900,48967110,2495,2495,2495,2495,0
|
||||
20250415,203800,48967110,2495,2495,2495,2495,0
|
||||
20250415,203700,48967110,2495,2495,2495,2495,0
|
||||
20250415,203600,48967110,2495,2495,2495,2495,0
|
||||
20250415,203500,48967110,2495,2495,2495,2495,0
|
||||
20250415,203400,48967110,2495,2495,2495,2495,22
|
||||
20250415,203300,48967110,2495,2495,2495,2495,0
|
||||
20250415,203200,48967110,2495,2495,2495,2495,0
|
||||
20250415,203100,48967110,2495,2495,2495,2495,0
|
||||
20250415,203000,48967110,2495,2495,2495,2495,0
|
||||
20250415,202900,48967110,2495,2495,2495,2495,0
|
||||
20250415,202800,48967110,2495,2495,2495,2495,0
|
||||
20250415,202700,48967110,2495,2495,2495,2495,0
|
||||
20250415,202600,48967110,2495,2495,2495,2495,0
|
||||
20250415,202500,48967110,2495,2495,2495,2495,0
|
||||
20250415,202400,48967110,2495,2495,2495,2495,0
|
||||
20250415,202300,48967110,2495,2495,2495,2495,0
|
||||
20250415,202200,48967110,2495,2495,2495,2495,0
|
||||
20250415,202100,48967110,2495,2495,2495,2495,0
|
||||
20250415,202000,48967110,2495,2495,2495,2495,0
|
||||
20250415,201900,48967110,2495,2495,2495,2495,0
|
||||
20250415,201800,48967110,2495,2495,2495,2495,0
|
||||
20250415,201700,48967110,2495,2495,2495,2495,0
|
||||
20250415,201600,48967110,2495,2495,2495,2495,0
|
||||
20250415,201500,48967110,2495,2495,2495,2495,0
|
||||
20250415,201400,48967110,2495,2495,2495,2495,0
|
||||
20250415,201300,48967110,2495,2495,2495,2495,0
|
||||
20250415,201200,48967110,2495,2495,2495,2495,0
|
||||
20250415,201100,48967110,2495,2495,2495,2495,0
|
||||
20250415,201000,48967110,2495,2495,2495,2495,0
|
||||
20250415,200900,48967110,2495,2495,2495,2495,0
|
||||
20250415,200800,48967110,2495,2495,2495,2495,0
|
||||
20250415,200700,48967110,2495,2495,2495,2495,0
|
||||
20250415,200600,48967110,2495,2495,2495,2495,0
|
||||
20250415,200500,48967110,2495,2495,2495,2495,0
|
||||
20250415,200400,48967110,2495,2495,2495,2495,22
|
||||
20250415,200300,48967110,2495,2495,2495,2495,0
|
||||
20250415,200200,48967110,2495,2495,2495,2495,0
|
||||
20250415,200100,48967110,2495,2495,2495,2495,0
|
||||
20250415,200000,48967110,2495,2495,2495,2495,0
|
||||
20250415,195900,48967110,2495,2495,2495,2495,0
|
||||
20250415,195800,48967110,2495,2495,2495,2495,0
|
||||
20250415,195700,48967110,2495,2495,2495,2495,0
|
||||
20250415,195600,48967110,2495,2495,2495,2495,0
|
||||
20250415,195500,48967110,2495,2495,2495,2495,0
|
||||
20250415,195400,48967110,2495,2495,2495,2495,0
|
||||
20250415,195300,48967110,2495,2495,2495,2495,0
|
||||
20250415,195200,48967110,2495,2495,2495,2495,0
|
||||
20250415,195100,48967110,2495,2495,2495,2495,0
|
||||
20250415,195000,48967110,2495,2495,2495,2495,0
|
||||
20250415,194900,48967110,2495,2495,2495,2495,0
|
||||
20250415,194800,48967110,2495,2495,2495,2495,0
|
||||
20250415,194700,48967110,2495,2495,2495,2495,0
|
||||
20250415,194600,48967110,2495,2495,2495,2495,0
|
||||
20250415,194500,48967110,2495,2495,2495,2495,0
|
||||
20250415,194400,48967110,2495,2495,2495,2495,0
|
||||
20250415,194300,48967110,2495,2495,2495,2495,0
|
||||
20250415,194200,48967110,2495,2495,2495,2495,0
|
||||
20250415,194100,48967110,2495,2495,2495,2495,0
|
||||
20250415,194000,48967110,2495,2495,2495,2495,0
|
||||
20250415,193900,48967110,2495,2495,2495,2495,0
|
||||
20250415,193800,48967110,2495,2495,2495,2495,0
|
||||
20250415,193700,48967110,2495,2495,2495,2495,0
|
||||
20250415,193600,48967110,2495,2495,2495,2495,0
|
||||
20250415,193500,48967110,2495,2495,2495,2495,0
|
||||
20250415,193400,48967110,2495,2495,2495,2495,22
|
||||
20250415,193300,48967110,2495,2495,2495,2495,0
|
||||
20250415,193200,48967110,2495,2495,2495,2495,0
|
||||
20250415,193100,48967110,2495,2495,2495,2495,0
|
||||
20250415,193000,48967110,2495,2495,2495,2495,0
|
||||
20250415,192900,48967110,2495,2495,2495,2495,0
|
||||
20250415,192800,48967110,2495,2495,2495,2495,0
|
||||
20250415,192700,48967110,2495,2495,2495,2495,0
|
||||
20250415,192600,48967110,2495,2495,2495,2495,0
|
||||
20250415,192500,48967110,2495,2495,2495,2495,0
|
||||
20250415,192400,48967110,2495,2495,2495,2495,0
|
||||
20250415,192300,48967110,2495,2495,2495,2495,0
|
||||
20250415,192200,48967110,2495,2495,2495,2495,0
|
||||
20250415,192100,48967110,2495,2495,2495,2495,0
|
||||
20250415,192000,48967110,2495,2495,2495,2495,0
|
||||
20250415,191900,48967110,2495,2495,2495,2495,0
|
||||
20250415,191800,48967110,2495,2495,2495,2495,0
|
||||
20250415,191700,48967110,2495,2495,2495,2495,0
|
||||
20250415,191600,48967110,2495,2495,2495,2495,0
|
||||
20250415,191500,48967110,2495,2495,2495,2495,0
|
||||
20250415,191400,48967110,2495,2495,2495,2495,0
|
||||
20250415,191300,48967110,2495,2495,2495,2495,0
|
||||
20250415,191200,48967110,2495,2495,2495,2495,0
|
||||
20250415,191100,48967110,2495,2495,2495,2495,0
|
||||
20250415,191000,48967110,2495,2495,2495,2495,0
|
||||
20250415,190900,48967110,2495,2495,2495,2495,0
|
||||
20250415,190800,48967110,2495,2495,2495,2495,0
|
||||
20250415,190700,48967110,2495,2495,2495,2495,0
|
||||
20250415,190600,48967110,2495,2495,2495,2495,0
|
||||
20250415,190500,48967110,2495,2495,2495,2495,0
|
||||
20250415,190400,48967110,2495,2495,2495,2495,22
|
||||
20250415,190300,48967110,2495,2495,2495,2495,0
|
||||
20250415,190200,48967110,2495,2495,2495,2495,0
|
||||
20250415,190100,48967110,2495,2495,2495,2495,0
|
||||
20250415,190000,48967110,2495,2495,2495,2495,0
|
||||
20250415,185900,48967110,2495,2495,2495,2495,0
|
||||
20250415,185800,48967110,2495,2495,2495,2495,0
|
||||
20250415,185700,48967110,2495,2495,2495,2495,0
|
||||
20250415,185600,48967110,2495,2495,2495,2495,0
|
||||
20250415,185500,48967110,2495,2495,2495,2495,0
|
||||
20250415,185400,48967110,2495,2495,2495,2495,0
|
||||
20250415,185300,48967110,2495,2495,2495,2495,0
|
||||
20250415,185200,48967110,2495,2495,2495,2495,0
|
||||
20250415,185100,48967110,2495,2495,2495,2495,0
|
||||
20250415,185000,48967110,2495,2495,2495,2495,0
|
||||
20250415,184900,48967110,2495,2495,2495,2495,0
|
||||
20250415,184800,48967110,2495,2495,2495,2495,0
|
||||
20250415,184700,48967110,2495,2495,2495,2495,0
|
||||
20250415,184600,48967110,2495,2495,2495,2495,0
|
||||
20250415,184500,48967110,2495,2495,2495,2495,0
|
||||
20250415,184400,48967110,2495,2495,2495,2495,0
|
||||
20250415,184300,48967110,2495,2495,2495,2495,0
|
||||
20250415,184200,48967110,2495,2495,2495,2495,0
|
||||
20250415,184100,48967110,2495,2495,2495,2495,0
|
||||
20250415,184000,48967110,2495,2495,2495,2495,0
|
||||
20250415,183900,48967110,2495,2495,2495,2495,0
|
||||
20250415,183800,48967110,2495,2495,2495,2495,0
|
||||
20250415,183700,48967110,2495,2495,2495,2495,0
|
||||
20250415,183600,48967110,2495,2495,2495,2495,0
|
||||
20250415,183500,48967110,2495,2495,2495,2495,0
|
||||
20250415,183400,48967110,2495,2495,2495,2495,22
|
||||
20250415,183300,48967110,2495,2495,2495,2495,0
|
||||
20250415,183200,48967110,2495,2495,2495,2495,0
|
||||
20250415,183100,48967110,2495,2495,2495,2495,0
|
||||
20250415,183000,48967110,2495,2495,2495,2495,0
|
||||
20250415,182900,48967110,2495,2495,2495,2495,0
|
||||
20250415,182800,48967110,2495,2495,2495,2495,0
|
||||
20250415,182700,48967110,2495,2495,2495,2495,0
|
||||
20250415,182600,48967110,2495,2495,2495,2495,0
|
||||
20250415,182500,48967110,2495,2495,2495,2495,0
|
||||
20250415,182400,48967110,2495,2495,2495,2495,0
|
||||
20250415,182300,48967110,2495,2495,2495,2495,0
|
||||
20250415,182200,48967110,2495,2495,2495,2495,0
|
||||
20250415,182100,48967110,2495,2495,2495,2495,0
|
||||
20250415,182000,48967110,2495,2495,2495,2495,0
|
||||
20250415,181900,48967110,2495,2495,2495,2495,0
|
||||
20250415,181800,48967110,2495,2495,2495,2495,0
|
||||
20250415,181700,48967110,2495,2495,2495,2495,0
|
||||
20250415,181600,48967110,2495,2495,2495,2495,0
|
||||
20250415,181500,48967110,2495,2495,2495,2495,0
|
||||
20250415,181400,48967110,2495,2495,2495,2495,0
|
||||
20250415,181300,48967110,2495,2495,2495,2495,0
|
||||
20250415,181200,48967110,2495,2495,2495,2495,0
|
||||
20250415,181100,48967110,2495,2495,2495,2495,0
|
||||
20250415,181000,48967110,2495,2495,2495,2495,0
|
||||
20250415,180900,48967110,2495,2495,2495,2495,0
|
||||
20250415,180800,48967110,2495,2495,2495,2495,0
|
||||
20250415,180700,48967110,2495,2495,2495,2495,0
|
||||
20250415,180600,48967110,2495,2495,2495,2495,0
|
||||
20250415,180500,48967110,2495,2495,2495,2495,0
|
||||
20250415,180400,48967110,2495,2495,2495,2495,22
|
||||
20250415,180300,48967110,2495,2495,2495,2495,0
|
||||
20250415,180200,48967110,2495,2495,2495,2495,0
|
||||
20250415,180100,48967110,2495,2495,2495,2495,0
|
||||
20250415,180000,48967110,2495,2495,2495,2495,0
|
||||
20250415,175900,48967110,2495,2495,2495,2495,0
|
||||
20250415,175800,48967110,2495,2495,2495,2495,0
|
||||
20250415,175700,48967110,2495,2495,2495,2495,0
|
||||
20250415,175600,48967110,2495,2495,2495,2495,0
|
||||
20250415,175500,48967110,2495,2495,2495,2495,0
|
||||
20250415,175400,48967110,2495,2495,2495,2495,0
|
||||
20250415,175300,48967110,2495,2495,2495,2495,0
|
||||
20250415,175200,48967110,2495,2495,2495,2495,0
|
||||
20250415,175100,48967110,2495,2495,2495,2495,0
|
||||
20250415,175000,48967110,2495,2495,2495,2495,0
|
||||
20250415,174900,48967110,2495,2495,2495,2495,0
|
||||
20250415,174800,48967110,2495,2495,2495,2495,0
|
||||
20250415,174700,48967110,2495,2495,2495,2495,0
|
||||
20250415,174600,48967110,2495,2495,2495,2495,0
|
||||
20250415,174500,48967110,2495,2495,2495,2495,0
|
||||
20250415,174400,48967110,2495,2495,2495,2495,0
|
||||
20250415,174300,48967110,2495,2495,2495,2495,0
|
||||
20250415,174200,48967110,2495,2495,2495,2495,0
|
||||
20250415,174100,48967110,2495,2495,2495,2495,0
|
||||
20250415,174000,48967110,2495,2495,2495,2495,0
|
||||
20250415,173900,48967110,2495,2495,2495,2495,0
|
||||
20250415,173800,48967110,2495,2495,2495,2495,0
|
||||
20250415,173700,48967110,2495,2495,2495,2495,0
|
||||
20250415,173600,48967110,2495,2495,2495,2495,0
|
||||
20250415,173500,48967110,2495,2495,2495,2495,0
|
||||
20250415,173400,48967110,2495,2495,2495,2495,22
|
||||
20250415,173300,48967110,2495,2495,2495,2495,0
|
||||
20250415,173200,48967110,2495,2495,2495,2495,0
|
||||
20250415,173100,48967110,2495,2495,2495,2495,0
|
||||
20250415,173000,48967110,2495,2495,2495,2495,0
|
||||
20250415,172900,48967110,2495,2495,2495,2495,0
|
||||
20250415,172800,48967110,2495,2495,2495,2495,0
|
||||
20250415,172700,48967110,2495,2495,2495,2495,0
|
||||
20250415,172600,48967110,2495,2495,2495,2495,0
|
||||
20250415,172500,48967110,2495,2495,2495,2495,0
|
||||
20250415,172400,48967110,2495,2495,2495,2495,0
|
||||
20250415,172300,48967110,2495,2495,2495,2495,0
|
||||
20250415,172200,48967110,2495,2495,2495,2495,0
|
||||
20250415,172100,48967110,2495,2495,2495,2495,0
|
||||
20250415,172000,48967110,2495,2495,2495,2495,0
|
||||
20250415,171900,48967110,2495,2495,2495,2495,0
|
||||
20250415,171800,48967110,2495,2495,2495,2495,0
|
||||
20250415,171700,48967110,2495,2495,2495,2495,0
|
||||
20250415,171600,48967110,2495,2495,2495,2495,0
|
||||
20250415,171500,48967110,2495,2495,2495,2495,0
|
||||
20250415,171400,48967110,2495,2495,2495,2495,0
|
||||
20250415,171300,48967110,2495,2495,2495,2495,0
|
||||
20250415,171200,48967110,2495,2495,2495,2495,0
|
||||
20250415,171100,48967110,2495,2495,2495,2495,0
|
||||
20250415,171000,48967110,2495,2495,2495,2495,0
|
||||
20250415,170900,48967110,2495,2495,2495,2495,0
|
||||
20250415,170800,48967110,2495,2495,2495,2495,0
|
||||
20250415,170700,48967110,2495,2495,2495,2495,0
|
||||
20250415,170600,48967110,2495,2495,2495,2495,0
|
||||
20250415,170500,48967110,2495,2495,2495,2495,0
|
||||
20250415,170400,48967110,2495,2495,2495,2495,22
|
||||
20250415,170300,48967110,2495,2495,2495,2495,0
|
||||
20250415,170200,48967110,2495,2495,2495,2495,0
|
||||
20250415,170100,48967110,2495,2495,2495,2495,0
|
||||
20250415,170000,48967110,2495,2495,2495,2495,0
|
||||
20250415,165900,48967110,2495,2495,2495,2495,0
|
||||
20250415,165800,48967110,2495,2495,2495,2495,0
|
||||
20250415,165700,48967110,2495,2495,2495,2495,0
|
||||
20250415,165600,48967110,2495,2495,2495,2495,0
|
||||
20250415,165500,48967110,2495,2495,2495,2495,0
|
||||
20250415,165400,48967110,2495,2495,2495,2495,0
|
||||
20250415,165300,48967110,2495,2495,2495,2495,0
|
||||
20250415,165200,48967110,2495,2495,2495,2495,0
|
||||
20250415,165100,48967110,2495,2495,2495,2495,0
|
||||
20250415,165000,48967110,2495,2495,2495,2495,0
|
||||
20250415,164900,48967110,2495,2495,2495,2495,0
|
||||
20250415,164800,48967110,2495,2495,2495,2495,0
|
||||
20250415,164700,48967110,2495,2495,2495,2495,0
|
||||
20250415,164600,48967110,2495,2495,2495,2495,0
|
||||
20250415,164500,48967110,2495,2495,2495,2495,0
|
||||
20250415,164400,48967110,2495,2495,2495,2495,0
|
||||
20250415,164300,48967110,2495,2495,2495,2495,0
|
||||
20250415,164200,48967110,2495,2495,2495,2495,0
|
||||
20250415,164100,48967110,2495,2495,2495,2495,0
|
||||
20250415,164000,48967110,2495,2495,2495,2495,0
|
||||
20250415,163900,48967110,2495,2495,2495,2495,0
|
||||
20250415,163800,48967110,2495,2495,2495,2495,0
|
||||
20250415,163700,48967110,2495,2495,2495,2495,0
|
||||
20250415,163600,48967110,2495,2495,2495,2495,0
|
||||
20250415,163500,48967110,2495,2495,2495,2495,0
|
||||
20250415,163400,48967110,2495,2495,2495,2495,22
|
||||
20250415,163300,48967110,2495,2495,2495,2495,0
|
||||
20250415,163200,48967110,2495,2495,2495,2495,0
|
||||
20250415,163100,48967110,2495,2495,2495,2495,0
|
||||
20250415,163000,48967110,2495,2495,2495,2495,0
|
||||
20250415,162900,48967110,2495,2495,2495,2495,0
|
||||
20250415,162800,48967110,2495,2495,2495,2495,0
|
||||
20250415,162700,48967110,2495,2495,2495,2495,0
|
||||
20250415,162600,48967110,2495,2495,2495,2495,0
|
||||
20250415,162500,48967110,2495,2495,2495,2495,0
|
||||
20250415,162400,48967110,2495,2495,2495,2495,0
|
||||
20250415,162300,48967110,2495,2495,2495,2495,0
|
||||
20250415,162200,48967110,2495,2495,2495,2495,0
|
||||
20250415,162100,48967110,2495,2495,2495,2495,0
|
||||
20250415,162000,48967110,2495,2495,2495,2495,0
|
||||
20250415,161900,48967110,2495,2495,2495,2495,0
|
||||
20250415,161800,48967110,2495,2495,2495,2495,0
|
||||
20250415,161700,48967110,2495,2495,2495,2495,0
|
||||
20250415,161600,48967110,2495,2495,2495,2495,0
|
||||
20250415,161500,48967110,2495,2495,2495,2495,0
|
||||
20250415,161400,48967110,2495,2495,2495,2495,0
|
||||
20250415,161300,48967110,2495,2495,2495,2495,0
|
||||
20250415,161200,48967110,2495,2495,2495,2495,0
|
||||
20250415,161100,48967110,2495,2495,2495,2495,0
|
||||
20250415,161000,48967110,2495,2495,2495,2495,0
|
||||
20250415,160900,48967110,2495,2495,2495,2495,0
|
||||
20250415,160800,48967110,2495,2495,2495,2495,0
|
||||
20250415,160700,48967110,2495,2495,2495,2495,0
|
||||
20250415,160600,48967110,2495,2495,2495,2495,0
|
||||
20250415,160500,48967110,2495,2495,2495,2495,0
|
||||
20250415,160400,48967110,2495,2495,2495,2495,22
|
||||
20250415,160300,48967110,2495,2495,2495,2495,0
|
||||
20250415,160200,48967110,2495,2495,2495,2495,0
|
||||
20250415,160100,48967110,2495,2495,2495,2495,0
|
||||
20250415,160000,48967110,2495,2495,2495,2495,0
|
||||
20250415,155900,48967110,2495,2495,2495,2495,0
|
||||
20250415,155800,48967110,2495,2495,2495,2495,0
|
||||
20250415,155700,48967110,2495,2495,2495,2495,0
|
||||
20250415,155600,48967110,2495,2495,2495,2495,0
|
||||
20250415,155500,48967110,2495,2495,2495,2495,0
|
||||
20250415,155400,48967110,2495,2495,2495,2495,0
|
||||
20250415,155300,48967110,2495,2495,2495,2495,0
|
||||
20250415,155200,48967110,2495,2495,2495,2495,0
|
||||
20250415,155100,48967110,2495,2495,2495,2495,0
|
||||
20250415,155000,48967110,2495,2495,2495,2495,0
|
||||
20250415,154900,48967110,2495,2495,2495,2495,0
|
||||
20250415,154800,48967110,2495,2495,2495,2495,0
|
||||
20250415,154700,48967110,2495,2495,2495,2495,0
|
||||
20250415,154600,48967110,2495,2495,2495,2495,0
|
||||
20250415,154500,48967110,2495,2495,2495,2495,0
|
||||
20250415,154400,48967110,2495,2495,2495,2495,0
|
||||
20250415,154300,48967110,2495,2495,2495,2495,0
|
||||
20250415,154200,48967110,2495,2495,2495,2495,0
|
||||
20250415,154100,48967110,2495,2495,2495,2495,0
|
||||
20250415,154000,48967110,2495,2495,2495,2495,0
|
||||
20250415,153900,48967110,2495,2495,2495,2495,0
|
||||
20250415,153800,48967110,2495,2495,2495,2495,0
|
||||
20250415,153700,48967110,2495,2495,2495,2495,0
|
||||
20250415,153600,48967110,2495,2495,2495,2495,0
|
||||
20250415,153500,48967110,2495,2495,2495,2495,0
|
||||
20250415,153400,48967110,2495,2495,2495,2495,22
|
||||
20250415,153300,48967110,2495,2495,2495,2495,0
|
||||
20250415,153200,48967110,2495,2495,2495,2495,0
|
||||
20250415,153100,48967110,2495,2495,2495,2495,0
|
||||
20250415,153000,48967110,2495,2495,2495,2495,22
|
||||
20250415,152900,48912220,2480,2480,2480,2480,0
|
||||
20250415,152800,48912220,2480,2480,2480,2480,0
|
||||
20250415,152700,48912220,2480,2480,2480,2480,0
|
||||
20250415,152600,48912220,2480,2480,2480,2480,0
|
||||
20250415,152500,48912220,2480,2480,2480,2480,0
|
||||
20250415,152400,48912220,2480,2480,2480,2480,0
|
||||
20250415,152300,48912220,2480,2480,2480,2480,0
|
||||
20250415,152200,48912220,2480,2480,2480,2480,0
|
||||
20250415,152100,48912220,2480,2480,2480,2480,0
|
||||
20250415,152000,48912220,2480,2480,2480,2480,0
|
||||
20250415,151900,48912220,2480,2480,2480,2480,0
|
||||
20250415,151800,48912220,2480,2480,2480,2480,0
|
||||
20250415,151700,48912220,2480,2480,2480,2480,1
|
||||
20250415,151600,48909740,2480,2480,2480,2480,18
|
||||
20250415,151500,48865100,2480,2490,2490,2480,388
|
||||
20250415,151400,47899160,2490,2490,2490,2490,0
|
||||
20250415,151300,47899160,2490,2490,2490,2490,0
|
||||
20250415,151200,47899160,2490,2490,2490,2490,1
|
||||
20250415,151100,47896670,2485,2485,2485,2480,8
|
||||
20250415,151000,47876815,2485,2480,2485,2480,27
|
||||
20250415,150900,47809840,2485,2485,2485,2485,40
|
||||
20250415,150800,47710440,2485,2485,2485,2485,0
|
||||
20250415,150700,47710440,2485,2485,2485,2485,10
|
||||
20250415,150600,47685590,2480,2480,2480,2480,0
|
||||
20250415,150500,47685590,2480,2480,2480,2480,0
|
||||
20250415,150400,47685590,2480,2480,2480,2480,1
|
||||
20250415,150300,47683110,2480,2480,2480,2480,0
|
||||
20250415,150200,47683110,2480,2480,2480,2480,5
|
||||
20250415,150100,47670710,2490,2490,2490,2490,0
|
||||
20250415,150000,47670710,2490,2490,2490,2490,0
|
||||
20250415,145900,47670710,2490,2490,2490,2490,0
|
||||
20250415,145800,47670710,2490,2490,2490,2490,4
|
||||
20250415,145700,47660750,2480,2480,2480,2480,0
|
||||
20250415,145600,47660750,2480,2480,2480,2480,0
|
||||
20250415,145500,47660750,2480,2480,2480,2480,0
|
||||
20250415,145400,47660750,2480,2480,2480,2480,0
|
||||
20250415,145300,47660750,2480,2480,2480,2480,0
|
||||
20250415,145200,47660750,2480,2480,2480,2480,1
|
||||
20250415,145100,47658270,2490,2485,2490,2485,50
|
||||
20250415,145000,47533920,2485,2485,2485,2485,9
|
||||
20250415,144900,47511555,2485,2485,2485,2485,1
|
||||
20250415,144800,47509070,2485,2485,2485,2485,0
|
||||
20250415,144700,47509070,2485,2485,2485,2485,0
|
||||
20250415,144600,47509070,2485,2485,2485,2485,0
|
||||
20250415,144500,47509070,2485,2485,2485,2485,0
|
||||
20250415,144400,47509070,2485,2485,2485,2485,0
|
||||
20250415,144300,47509070,2485,2485,2485,2485,0
|
||||
20250415,144200,47509070,2485,2485,2485,2485,0
|
||||
20250415,144100,47509070,2485,2485,2485,2485,0
|
||||
20250415,144000,47509070,2485,2485,2485,2485,2
|
||||
20250415,143900,47504100,2485,2485,2485,2485,0
|
||||
20250415,143800,47504100,2485,2485,2485,2485,0
|
||||
20250415,143700,47504100,2485,2485,2485,2485,0
|
||||
20250415,143600,47504100,2485,2485,2485,2485,6
|
||||
20250415,143500,47489190,2480,2480,2480,2480,0
|
||||
20250415,143400,47489190,2480,2480,2480,2480,0
|
||||
20250415,143300,47489190,2480,2480,2480,2480,2
|
||||
20250415,143200,47484230,2480,2480,2480,2480,0
|
||||
20250415,143100,47484230,2480,2480,2480,2480,0
|
||||
20250415,143000,47484230,2480,2480,2480,2480,0
|
||||
20250415,142900,47484230,2480,2480,2480,2480,0
|
||||
20250415,142800,47484230,2480,2480,2480,2480,0
|
||||
20250415,142700,47484230,2480,2480,2480,2480,42
|
||||
20250415,142600,47380070,2485,2485,2485,2485,0
|
||||
20250415,142500,47380070,2485,2485,2485,2485,0
|
||||
20250415,142400,47380070,2485,2485,2485,2485,0
|
||||
20250415,142300,47380070,2485,2485,2485,2485,0
|
||||
20250415,142200,47380070,2485,2485,2485,2485,0
|
||||
20250415,142100,47380070,2485,2485,2485,2485,0
|
||||
20250415,142000,47380070,2485,2485,2485,2485,0
|
||||
20250415,141900,47380070,2485,2485,2485,2485,0
|
||||
20250415,141800,47380070,2485,2485,2485,2485,1
|
||||
20250415,141700,47377585,2480,2480,2480,2480,0
|
||||
20250415,141600,47377585,2480,2480,2480,2480,1
|
||||
20250415,141500,47375105,2480,2480,2480,2480,49
|
||||
20250415,141400,47253585,2480,2480,2480,2480,92
|
||||
20250415,141300,47025425,2485,2485,2485,2485,0
|
||||
20250415,141200,47025425,2485,2485,2485,2485,0
|
||||
20250415,141100,47025425,2485,2485,2485,2485,28
|
||||
20250415,141000,46955845,2485,2485,2485,2485,0
|
||||
20250415,140900,46955845,2485,2485,2485,2485,17
|
||||
20250415,140800,46913600,2485,2485,2485,2485,0
|
||||
20250415,140700,46913600,2485,2485,2485,2485,0
|
||||
20250415,140600,46913600,2485,2485,2485,2485,0
|
||||
20250415,140500,46913600,2485,2485,2485,2485,0
|
||||
20250415,140400,46913600,2485,2485,2485,2485,0
|
||||
20250415,140300,46913600,2485,2485,2485,2485,255
|
||||
20250415,140200,46279925,2485,2485,2485,2485,330
|
||||
20250415,140100,45459875,2480,2480,2480,2480,0
|
||||
20250415,140000,45459875,2480,2480,2480,2480,314
|
||||
20250415,135900,44681155,2480,2480,2480,2480,0
|
||||
20250415,135800,44681155,2480,2480,2480,2480,15
|
||||
20250415,135700,44643955,2480,2480,2480,2480,15
|
||||
20250415,135600,44606755,2475,2475,2475,2475,15
|
||||
20250415,135500,44569630,2485,2485,2485,2485,417
|
||||
20250415,135400,43533385,2485,2485,2485,2485,0
|
||||
20250415,135300,43533385,2485,2485,2485,2485,15
|
||||
20250415,135200,43496110,2485,2485,2485,2485,15
|
||||
20250415,135100,43458835,2485,2485,2485,2485,15
|
||||
20250415,135000,43421560,2485,2485,2485,2485,15
|
||||
20250415,134900,43384285,2485,2485,2485,2485,17
|
||||
20250415,134800,43342040,2485,2485,2485,2485,0
|
||||
20250415,134700,43342040,2485,2490,2490,2485,16
|
||||
20250415,134600,43302275,2485,2485,2485,2485,17
|
||||
20250415,134500,43260030,2490,2485,2490,2485,17
|
||||
20250415,134400,43217775,2485,2485,2485,2485,15
|
||||
20250415,134300,43180500,2485,2485,2485,2485,15
|
||||
20250415,134200,43143225,2490,2490,2490,2490,28
|
||||
20250415,134100,43073505,2480,2480,2480,2480,15
|
||||
20250415,134000,43036305,2475,2475,2475,2475,15
|
||||
20250415,133900,42999180,2490,2475,2490,2475,17
|
||||
20250415,133800,42957085,2485,2475,2485,2475,16
|
||||
20250415,133700,42917475,2490,2475,2490,2475,515
|
||||
20250415,133600,41640120,2475,2475,2475,2475,0
|
||||
20250415,133500,41640120,2475,2475,2475,2475,16
|
||||
20250415,133400,41600520,2475,2475,2475,2475,15
|
||||
20250415,133300,41563395,2475,2475,2475,2475,15
|
||||
20250415,133200,41526270,2475,2475,2475,2475,15
|
||||
20250415,133100,41489145,2475,2475,2475,2475,15
|
||||
20250415,133000,41452020,2475,2475,2475,2475,0
|
||||
20250415,132900,41452020,2475,2475,2475,2475,15
|
||||
20250415,132800,41414895,2475,2480,2480,2475,345
|
||||
20250415,132700,40559370,2480,2475,2480,2475,16
|
||||
20250415,132600,40519765,2475,2475,2475,2475,15
|
||||
20250415,132500,40482640,2475,2475,2475,2475,15
|
||||
20250415,132400,40445515,2475,2475,2475,2475,0
|
||||
20250415,132300,40445515,2475,2475,2475,2475,16
|
||||
20250415,132200,40405915,2475,2475,2475,2475,15
|
||||
20250415,132100,40368790,2475,2475,2475,2475,15
|
||||
20250415,132000,40331665,2475,2475,2475,2475,15
|
||||
20250415,131900,40294540,2475,2475,2475,2475,1
|
||||
20250415,131800,40292065,2475,2475,2475,2475,15
|
||||
20250415,131700,40254940,2475,2475,2475,2475,15
|
||||
20250415,131600,40217815,2475,2475,2475,2475,15
|
||||
20250415,131500,40180690,2475,2475,2475,2475,15
|
||||
20250415,131400,40143565,2475,2475,2475,2475,15
|
||||
20250415,131300,40106440,2480,2480,2480,2480,3
|
||||
20250415,131200,40099000,2475,2475,2475,2475,15
|
||||
20250415,131100,40061875,2475,2475,2475,2475,16
|
||||
20250415,131000,40022275,2475,2475,2475,2475,15
|
||||
20250415,130900,39985150,2475,2480,2480,2475,82
|
||||
20250415,130800,39782185,2480,2475,2480,2475,231
|
||||
20250415,130700,39209380,2475,2475,2475,2475,1
|
||||
20250415,130600,39206905,2475,2475,2475,2475,25
|
||||
20250415,130500,39145030,2475,2475,2475,2475,15
|
||||
20250415,130400,39107905,2480,2470,2480,2470,835
|
||||
20250415,130300,37041345,2470,2470,2470,2470,28
|
||||
20250415,130200,36972185,2475,2470,2475,2470,16
|
||||
20250415,130100,36932660,2470,2470,2470,2470,0
|
||||
20250415,130000,36932660,2470,2470,2470,2470,1414
|
||||
20250415,125900,33440080,2470,2475,2475,2470,3215
|
||||
20250415,125800,25483030,2475,2475,2475,2475,15
|
||||
20250415,125700,25445905,2475,2475,2475,2475,15
|
||||
20250415,125600,25408780,2475,2475,2475,2475,15
|
||||
20250415,125500,25371655,2475,2475,2475,2475,35
|
||||
20250415,125400,25285030,2475,2475,2475,2475,15
|
||||
20250415,125300,25247905,2475,2475,2475,2475,15
|
||||
20250415,125200,25210780,2475,2475,2475,2475,15
|
||||
20250415,125100,25173655,2475,2475,2475,2475,15
|
||||
20250415,125000,25136530,2475,2475,2475,2475,15
|
||||
20250415,124900,25099405,2475,2475,2475,2475,2
|
||||
20250415,124800,25094455,2475,2475,2475,2475,16
|
||||
20250415,124700,25054855,2475,2475,2475,2475,0
|
||||
20250415,124600,25054855,2475,2475,2475,2475,0
|
||||
20250415,124500,25054855,2475,2475,2475,2475,30
|
||||
20250415,124400,24980605,2480,2480,2480,2480,0
|
||||
20250415,124300,24980605,2480,2480,2480,2480,0
|
||||
20250415,124200,24980605,2480,2480,2480,2480,0
|
||||
20250415,124100,24980605,2480,2480,2480,2480,50
|
||||
20250415,124000,24856605,2480,2480,2480,2480,0
|
||||
20250415,123900,24856605,2480,2480,2480,2480,11
|
||||
20250415,123800,24829325,2475,2475,2475,2475,0
|
||||
20250415,123700,24829325,2475,2475,2475,2475,0
|
||||
20250415,123600,24829325,2475,2475,2475,2475,0
|
||||
20250415,123500,24829325,2475,2475,2475,2475,0
|
||||
20250415,123400,24829325,2475,2475,2475,2475,0
|
||||
20250415,123300,24829325,2475,2475,2475,2475,0
|
||||
20250415,123200,24829325,2475,2475,2475,2475,1
|
||||
20250415,123100,24826850,2470,2470,2470,2470,0
|
||||
20250415,123000,24826850,2470,2475,2475,2470,200
|
||||
20250415,122900,24331955,2480,2480,2480,2480,0
|
||||
20250415,122800,24331955,2480,2480,2480,2480,0
|
||||
20250415,122700,24331955,2480,2480,2480,2480,0
|
||||
20250415,122600,24331955,2480,2480,2480,2480,0
|
||||
20250415,122500,24331955,2480,2480,2480,2480,287
|
||||
20250415,122400,23620195,2480,2480,2480,2480,0
|
||||
20250415,122300,23620195,2480,2480,2480,2480,0
|
||||
20250415,122200,23620195,2480,2480,2480,2480,0
|
||||
20250415,122100,23620195,2480,2480,2480,2480,84
|
||||
20250415,122000,23411875,2480,2480,2480,2480,0
|
||||
20250415,121900,23411875,2480,2480,2480,2480,15
|
||||
20250415,121800,23374675,2480,2480,2480,2480,56
|
||||
20250415,121700,23235795,2480,2480,2480,2480,0
|
||||
20250415,121600,23235795,2480,2480,2480,2480,33
|
||||
20250415,121500,23153955,2480,2480,2480,2480,0
|
||||
20250415,121400,23153955,2480,2480,2480,2480,0
|
||||
20250415,121300,23153955,2480,2480,2480,2480,319
|
||||
20250415,121200,22362835,2480,2480,2480,2480,0
|
||||
20250415,121100,22362835,2480,2480,2480,2480,0
|
||||
20250415,121000,22362835,2480,2480,2480,2480,141
|
||||
20250415,120900,22013155,2485,2485,2485,2485,7
|
||||
20250415,120800,21995760,2480,2480,2480,2480,0
|
||||
20250415,120700,21995760,2480,2480,2480,2480,0
|
||||
20250415,120600,21995760,2480,2480,2480,2480,0
|
||||
20250415,120500,21995760,2480,2480,2480,2480,0
|
||||
20250415,120400,21995760,2480,2480,2480,2480,0
|
||||
20250415,120300,21995760,2480,2480,2480,2480,143
|
||||
20250415,120200,21641120,2480,2480,2480,2480,0
|
||||
20250415,120100,21641120,2480,2480,2480,2480,0
|
||||
20250415,120000,21641120,2480,2480,2480,2480,0
|
||||
20250415,115900,21641120,2480,2480,2480,2480,1
|
||||
20250415,115800,21638640,2480,2480,2480,2480,0
|
||||
20250415,115700,21638640,2480,2480,2480,2480,0
|
||||
20250415,115600,21638640,2480,2480,2480,2480,0
|
||||
20250415,115500,21638640,2480,2480,2480,2480,0
|
||||
20250415,115400,21638640,2480,2480,2480,2480,0
|
||||
20250415,115300,21638640,2480,2480,2480,2480,0
|
||||
20250415,115200,21638640,2480,2480,2480,2480,190
|
||||
20250415,115100,21167440,2480,2480,2480,2480,0
|
||||
20250415,115000,21167440,2480,2480,2480,2480,0
|
||||
20250415,114900,21167440,2480,2480,2480,2480,1
|
||||
20250415,114800,21164960,2485,2485,2485,2485,0
|
||||
20250415,114700,21164960,2485,2485,2485,2485,0
|
||||
20250415,114600,21164960,2485,2485,2485,2485,20
|
||||
20250415,114500,21115260,2485,2485,2485,2485,16
|
||||
20250415,114400,21075500,2485,2485,2485,2485,0
|
||||
20250415,114300,21075500,2485,2485,2485,2485,1
|
||||
20250415,114200,21073015,2470,2470,2470,2470,0
|
||||
20250415,114100,21073015,2470,2470,2470,2470,15
|
||||
20250415,114000,21035965,2480,2480,2480,2480,1
|
||||
20250415,113900,21033485,2480,2480,2480,2480,0
|
||||
20250415,113800,21033485,2480,2480,2480,2480,0
|
||||
20250415,113700,21033485,2480,2480,2480,2480,0
|
||||
20250415,113600,21033485,2480,2480,2480,2480,213
|
||||
20250415,113500,20505245,2480,2480,2480,2480,1
|
||||
20250415,113400,20502765,2480,2480,2480,2480,0
|
||||
20250415,113300,20502765,2480,2480,2480,2480,0
|
||||
20250415,113200,20502765,2480,2480,2480,2480,0
|
||||
20250415,113100,20502765,2480,2480,2480,2480,0
|
||||
20250415,113000,20502765,2480,2480,2480,2480,0
|
||||
20250415,112900,20502765,2480,2480,2480,2480,1
|
||||
20250415,112800,20500285,2490,2490,2490,2490,0
|
||||
20250415,112700,20500285,2490,2475,2490,2475,101
|
||||
20250415,112600,20250295,2490,2490,2490,2490,1
|
||||
20250415,112500,20247805,2485,2485,2485,2485,0
|
||||
20250415,112400,20247805,2485,2485,2485,2485,0
|
||||
20250415,112300,20247805,2485,2485,2485,2485,0
|
||||
20250415,112200,20247805,2485,2485,2485,2485,287
|
||||
20250415,112100,19534610,2490,2490,2490,2490,0
|
||||
20250415,112000,19534610,2490,2490,2490,2490,0
|
||||
20250415,111900,19534610,2490,2480,2490,2480,2
|
||||
20250415,111800,19529640,2480,2480,2480,2480,0
|
||||
20250415,111700,19529640,2480,2480,2480,2480,0
|
||||
20250415,111600,19529640,2480,2485,2485,2480,392
|
||||
20250415,111500,18556510,2485,2485,2485,2485,0
|
||||
20250415,111400,18556510,2485,2490,2490,2485,21
|
||||
20250415,111300,18504270,2475,2475,2475,2475,1
|
||||
20250415,111200,18501795,2480,2480,2480,2480,120
|
||||
20250415,111100,18204195,2470,2470,2470,2470,0
|
||||
20250415,111000,18204195,2470,2470,2470,2470,215
|
||||
20250415,110900,17673145,2475,2475,2475,2475,1
|
||||
20250415,110800,17670670,2475,2475,2475,2475,3
|
||||
20250415,110700,17663245,2475,2475,2475,2475,0
|
||||
20250415,110600,17663245,2475,2475,2475,2475,0
|
||||
20250415,110500,17663245,2475,2475,2475,2475,0
|
||||
20250415,110400,17663245,2475,2475,2475,2475,0
|
||||
20250415,110300,17663245,2475,2475,2475,2475,0
|
||||
20250415,110200,17663245,2475,2475,2475,2475,1
|
||||
20250415,110100,17660770,2475,2475,2475,2475,0
|
||||
20250415,110000,17660770,2475,2475,2475,2475,0
|
||||
20250415,105900,17660770,2475,2475,2475,2475,0
|
||||
20250415,105800,17660770,2475,2475,2475,2475,145
|
||||
20250415,105700,17301895,2475,2475,2475,2475,251
|
||||
20250415,105600,16680670,2480,2480,2480,2480,0
|
||||
20250415,105500,16680670,2480,2480,2480,2480,0
|
||||
20250415,105400,16680670,2480,2480,2480,2480,0
|
||||
20250415,105300,16680670,2480,2480,2480,2480,0
|
||||
20250415,105200,16680670,2480,2480,2480,2480,160
|
||||
20250415,105100,16283870,2480,2480,2480,2480,50
|
||||
20250415,105000,16159870,2480,2480,2480,2480,0
|
||||
20250415,104900,16159870,2480,2480,2480,2480,1
|
||||
20250415,104800,16157390,2475,2475,2475,2475,0
|
||||
20250415,104700,16157390,2475,2475,2475,2475,0
|
||||
20250415,104600,16157390,2475,2475,2475,2475,0
|
||||
20250415,104500,16157390,2475,2475,2475,2475,1
|
||||
20250415,104400,16154915,2480,2480,2480,2480,190
|
||||
20250415,104300,15683715,2480,2480,2480,2480,0
|
||||
20250415,104200,15683715,2480,2480,2480,2480,0
|
||||
20250415,104100,15683715,2480,2480,2480,2480,4
|
||||
20250415,104000,15673795,2490,2490,2490,2490,0
|
||||
20250415,103900,15673795,2490,2490,2490,2490,0
|
||||
20250415,103800,15673795,2490,2490,2490,2490,0
|
||||
20250415,103700,15673795,2490,2490,2490,2490,0
|
||||
20250415,103600,15673795,2490,2490,2490,2490,0
|
||||
20250415,103500,15673795,2490,2490,2490,2490,0
|
||||
20250415,103400,15673795,2490,2490,2490,2490,0
|
||||
20250415,103300,15673795,2490,2490,2490,2490,1
|
||||
20250415,103200,15671305,2480,2480,2480,2480,0
|
||||
20250415,103100,15671305,2480,2475,2480,2475,170
|
||||
20250415,103000,15249900,2480,2480,2480,2480,1
|
||||
20250415,102900,15247420,2475,2475,2475,2475,1
|
||||
20250415,102800,15244945,2480,2480,2480,2480,0
|
||||
20250415,102700,15244945,2480,2480,2480,2480,1
|
||||
20250415,102600,15242465,2475,2475,2475,2475,394
|
||||
20250415,102500,14267315,2470,2470,2470,2470,1
|
||||
20250415,102400,14264845,2475,2475,2475,2475,0
|
||||
20250415,102300,14264845,2475,2475,2475,2475,0
|
||||
20250415,102200,14264845,2475,2475,2475,2475,0
|
||||
20250415,102100,14264845,2475,2475,2475,2475,0
|
||||
20250415,102000,14264845,2475,2475,2475,2475,0
|
||||
20250415,101900,14264845,2475,2475,2475,2475,0
|
||||
20250415,101800,14264845,2475,2475,2475,2475,0
|
||||
20250415,101700,14264845,2475,2475,2475,2475,0
|
||||
20250415,101600,14264845,2475,2475,2475,2475,0
|
||||
20250415,101500,14264845,2475,2475,2475,2475,0
|
||||
20250415,101400,14264845,2475,2475,2475,2475,0
|
||||
20250415,101300,14264845,2475,2475,2475,2475,0
|
||||
20250415,101200,14264845,2475,2475,2475,2475,1
|
||||
20250415,101100,14262370,2455,2455,2455,2455,0
|
||||
20250415,101000,14262370,2455,2455,2455,2455,0
|
||||
20250415,100900,14262370,2455,2455,2455,2455,1
|
||||
20250415,100800,14259915,2450,2450,2450,2450,0
|
||||
20250415,100700,14259915,2450,2450,2450,2450,0
|
||||
20250415,100600,14259915,2450,2450,2450,2450,0
|
||||
20250415,100500,14259915,2450,2450,2450,2450,0
|
||||
20250415,100400,14259915,2450,2450,2450,2450,0
|
||||
20250415,100300,14259915,2450,2450,2450,2450,0
|
||||
20250415,100200,14259915,2450,2455,2455,2450,400
|
||||
20250415,100100,13279665,2450,2450,2450,2450,0
|
||||
20250415,100000,13279665,2450,2455,2455,2450,99
|
||||
20250415,095900,13037065,2455,2455,2455,2455,2
|
||||
20250415,095800,13032155,2480,2480,2480,2480,0
|
||||
20250415,095700,13032155,2480,2480,2480,2480,0
|
||||
20250415,095600,13032155,2480,2480,2480,2480,0
|
||||
20250415,095500,13032155,2480,2480,2480,2480,0
|
||||
20250415,095400,13032155,2480,2480,2480,2480,0
|
||||
20250415,095300,13032155,2480,2480,2480,2480,10
|
||||
20250415,095200,13007355,2485,2485,2485,2485,0
|
||||
20250415,095100,13007355,2485,2485,2485,2485,95
|
||||
20250415,095000,12771280,2490,2490,2490,2490,0
|
||||
20250415,094900,12771280,2490,2490,2490,2490,0
|
||||
20250415,094800,12771280,2490,2490,2490,2490,0
|
||||
20250415,094700,12771280,2490,2490,2490,2490,0
|
||||
20250415,094600,12771280,2490,2490,2490,2490,0
|
||||
20250415,094500,12771280,2490,2490,2490,2490,2
|
||||
20250415,094400,12766300,2490,2485,2490,2485,3
|
||||
20250415,094300,12758835,2460,2460,2460,2460,0
|
||||
20250415,094200,12758835,2460,2460,2460,2460,1764
|
||||
20250415,094100,8419395,2450,2450,2450,2450,0
|
||||
20250415,094000,8419395,2450,2455,2455,2450,98
|
||||
20250415,093900,8179255,2455,2455,2455,2455,2
|
||||
20250415,093800,8174345,2465,2465,2465,2465,0
|
||||
20250415,093700,8174345,2465,2465,2465,2465,0
|
||||
20250415,093600,8174345,2465,2465,2465,2465,0
|
||||
20250415,093500,8174345,2465,2465,2465,2465,0
|
||||
20250415,093400,8174345,2465,2465,2465,2465,0
|
||||
20250415,093300,8174345,2465,2465,2465,2465,0
|
||||
20250415,093200,8174345,2465,2465,2465,2465,0
|
||||
20250415,093100,8174345,2465,2470,2470,2465,63
|
||||
20250415,093000,8018800,2470,2470,2470,2470,0
|
||||
20250415,092900,8018800,2470,2470,2470,2470,1
|
||||
20250415,092800,8016330,2470,2470,2470,2470,0
|
||||
20250415,092700,8016330,2470,2465,2470,2465,425
|
||||
20250415,092600,6966585,2470,2470,2470,2470,0
|
||||
20250415,092500,6966585,2470,2470,2470,2470,0
|
||||
20250415,092400,6966585,2470,2470,2470,2470,0
|
||||
20250415,092300,6966585,2470,2470,2470,2470,0
|
||||
20250415,092200,6966585,2470,2470,2470,2470,38
|
||||
20250415,092100,6872725,2470,2470,2470,2470,12
|
||||
20250415,092000,6843085,2485,2485,2485,2485,0
|
||||
20250415,091900,6843085,2485,2485,2485,2485,0
|
||||
20250415,091800,6843085,2485,2485,2485,2485,0
|
||||
20250415,091700,6843085,2485,2485,2485,2485,0
|
||||
20250415,091600,6843085,2485,2485,2485,2485,0
|
||||
20250415,091500,6843085,2485,2485,2485,2485,1
|
||||
20250415,091400,6840600,2470,2470,2470,2470,0
|
||||
20250415,091300,6840600,2470,2470,2470,2470,0
|
||||
20250415,091200,6840600,2470,2470,2470,2470,50
|
||||
20250415,091100,6717100,2460,2460,2475,2460,151
|
||||
20250415,091000,6345480,2460,2460,2460,2460,50
|
||||
20250415,090900,6222480,2475,2475,2475,2475,0
|
||||
20250415,090800,6222480,2475,2475,2475,2475,0
|
||||
20250415,090700,6222480,2475,2475,2475,2475,981
|
||||
20250415,090600,3794505,2475,2480,2480,2475,54
|
||||
20250415,090500,3660600,2480,2485,2485,2480,550
|
||||
20250415,090400,2294100,2475,2475,2475,2475,0
|
||||
20250415,090300,2294100,2475,2475,2475,2475,0
|
||||
20250415,090200,2294100,2475,2480,2480,2475,416
|
||||
20250415,090100,1264450,2475,2480,2480,2475,442
|
||||
20250415,090000,170000,2500,2500,2500,2500,68
|
||||
|
Reference in New Issue
Block a user