Update 2025-04-15 2740 candle_min
This commit is contained in:
727
370090/min/candle-20250415.csv
Normal file
727
370090/min/candle-20250415.csv
Normal file
@@ -0,0 +1,727 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,210500,1660885140,15510,15510,15510,15510,1625
|
||||
20250415,210400,1660885140,15510,15510,15510,15510,0
|
||||
20250415,210300,1660885140,15510,15510,15510,15510,0
|
||||
20250415,210200,1660885140,15510,15510,15510,15510,0
|
||||
20250415,210100,1660885140,15510,15510,15510,15510,0
|
||||
20250415,210000,1660885140,15510,15510,15510,15510,0
|
||||
20250415,205900,1660885140,15510,15510,15510,15510,0
|
||||
20250415,205800,1660885140,15510,15510,15510,15510,0
|
||||
20250415,205700,1660885140,15510,15510,15510,15510,0
|
||||
20250415,205600,1660885140,15510,15510,15510,15510,0
|
||||
20250415,205500,1660885140,15510,15510,15510,15510,0
|
||||
20250415,205400,1660885140,15510,15510,15510,15510,0
|
||||
20250415,205300,1660885140,15510,15510,15510,15510,0
|
||||
20250415,205200,1660885140,15510,15510,15510,15510,0
|
||||
20250415,205100,1660885140,15510,15510,15510,15510,0
|
||||
20250415,205000,1660885140,15510,15510,15510,15510,0
|
||||
20250415,204900,1660885140,15510,15510,15510,15510,0
|
||||
20250415,204800,1660885140,15510,15510,15510,15510,0
|
||||
20250415,204700,1660885140,15510,15510,15510,15510,0
|
||||
20250415,204600,1660885140,15510,15510,15510,15510,0
|
||||
20250415,204500,1660885140,15510,15510,15510,15510,0
|
||||
20250415,204400,1660885140,15510,15510,15510,15510,0
|
||||
20250415,204300,1660885140,15510,15510,15510,15510,0
|
||||
20250415,204200,1660885140,15510,15510,15510,15510,0
|
||||
20250415,204100,1660885140,15510,15510,15510,15510,0
|
||||
20250415,204000,1660885140,15510,15510,15510,15510,0
|
||||
20250415,203900,1660885140,15510,15510,15510,15510,0
|
||||
20250415,203800,1660885140,15510,15510,15510,15510,0
|
||||
20250415,203700,1660885140,15510,15510,15510,15510,0
|
||||
20250415,203600,1660885140,15510,15510,15510,15510,0
|
||||
20250415,203500,1660885140,15510,15510,15510,15510,1625
|
||||
20250415,203400,1660885140,15510,15510,15510,15510,0
|
||||
20250415,203300,1660885140,15510,15510,15510,15510,0
|
||||
20250415,203200,1660885140,15510,15510,15510,15510,0
|
||||
20250415,203100,1660885140,15510,15510,15510,15510,0
|
||||
20250415,203000,1660885140,15510,15510,15510,15510,0
|
||||
20250415,202900,1660885140,15510,15510,15510,15510,0
|
||||
20250415,202800,1660885140,15510,15510,15510,15510,0
|
||||
20250415,202700,1660885140,15510,15510,15510,15510,0
|
||||
20250415,202600,1660885140,15510,15510,15510,15510,0
|
||||
20250415,202500,1660885140,15510,15510,15510,15510,0
|
||||
20250415,202400,1660885140,15510,15510,15510,15510,0
|
||||
20250415,202300,1660885140,15510,15510,15510,15510,0
|
||||
20250415,202200,1660885140,15510,15510,15510,15510,0
|
||||
20250415,202100,1660885140,15510,15510,15510,15510,0
|
||||
20250415,202000,1660885140,15510,15510,15510,15510,0
|
||||
20250415,201900,1660885140,15510,15510,15510,15510,0
|
||||
20250415,201800,1660885140,15510,15510,15510,15510,0
|
||||
20250415,201700,1660885140,15510,15510,15510,15510,0
|
||||
20250415,201600,1660885140,15510,15510,15510,15510,0
|
||||
20250415,201500,1660885140,15510,15510,15510,15510,0
|
||||
20250415,201400,1660885140,15510,15510,15510,15510,0
|
||||
20250415,201300,1660885140,15510,15510,15510,15510,0
|
||||
20250415,201200,1660885140,15510,15510,15510,15510,0
|
||||
20250415,201100,1660885140,15510,15510,15510,15510,0
|
||||
20250415,201000,1660885140,15510,15510,15510,15510,0
|
||||
20250415,200900,1660885140,15510,15510,15510,15510,0
|
||||
20250415,200800,1660885140,15510,15510,15510,15510,0
|
||||
20250415,200700,1660885140,15510,15510,15510,15510,0
|
||||
20250415,200600,1660885140,15510,15510,15510,15510,0
|
||||
20250415,200500,1660885140,15510,15510,15510,15510,1625
|
||||
20250415,200400,1660885140,15510,15510,15510,15510,0
|
||||
20250415,200300,1660885140,15510,15510,15510,15510,0
|
||||
20250415,200200,1660885140,15510,15510,15510,15510,0
|
||||
20250415,200100,1660885140,15510,15510,15510,15510,0
|
||||
20250415,200000,1660885140,15510,15510,15510,15510,0
|
||||
20250415,195900,1660885140,15510,15510,15510,15510,0
|
||||
20250415,195800,1660885140,15510,15510,15510,15510,0
|
||||
20250415,195700,1660885140,15510,15510,15510,15510,0
|
||||
20250415,195600,1660885140,15510,15510,15510,15510,0
|
||||
20250415,195500,1660885140,15510,15510,15510,15510,0
|
||||
20250415,195400,1660885140,15510,15510,15510,15510,0
|
||||
20250415,195300,1660885140,15510,15510,15510,15510,0
|
||||
20250415,195200,1660885140,15510,15510,15510,15510,0
|
||||
20250415,195100,1660885140,15510,15510,15510,15510,0
|
||||
20250415,195000,1660885140,15510,15510,15510,15510,0
|
||||
20250415,194900,1660885140,15510,15510,15510,15510,0
|
||||
20250415,194800,1660885140,15510,15510,15510,15510,0
|
||||
20250415,194700,1660885140,15510,15510,15510,15510,0
|
||||
20250415,194600,1660885140,15510,15510,15510,15510,0
|
||||
20250415,194500,1660885140,15510,15510,15510,15510,0
|
||||
20250415,194400,1660885140,15510,15510,15510,15510,0
|
||||
20250415,194300,1660885140,15510,15510,15510,15510,0
|
||||
20250415,194200,1660885140,15510,15510,15510,15510,0
|
||||
20250415,194100,1660885140,15510,15510,15510,15510,0
|
||||
20250415,194000,1660885140,15510,15510,15510,15510,0
|
||||
20250415,193900,1660885140,15510,15510,15510,15510,0
|
||||
20250415,193800,1660885140,15510,15510,15510,15510,0
|
||||
20250415,193700,1660885140,15510,15510,15510,15510,0
|
||||
20250415,193600,1660885140,15510,15510,15510,15510,0
|
||||
20250415,193500,1660885140,15510,15510,15510,15510,1625
|
||||
20250415,193400,1660885140,15510,15510,15510,15510,0
|
||||
20250415,193300,1660885140,15510,15510,15510,15510,0
|
||||
20250415,193200,1660885140,15510,15510,15510,15510,0
|
||||
20250415,193100,1660885140,15510,15510,15510,15510,0
|
||||
20250415,193000,1660885140,15510,15510,15510,15510,0
|
||||
20250415,192900,1660885140,15510,15510,15510,15510,0
|
||||
20250415,192800,1660885140,15510,15510,15510,15510,0
|
||||
20250415,192700,1660885140,15510,15510,15510,15510,0
|
||||
20250415,192600,1660885140,15510,15510,15510,15510,0
|
||||
20250415,192500,1660885140,15510,15510,15510,15510,0
|
||||
20250415,192400,1660885140,15510,15510,15510,15510,0
|
||||
20250415,192300,1660885140,15510,15510,15510,15510,0
|
||||
20250415,192200,1660885140,15510,15510,15510,15510,0
|
||||
20250415,192100,1660885140,15510,15510,15510,15510,0
|
||||
20250415,192000,1660885140,15510,15510,15510,15510,0
|
||||
20250415,191900,1660885140,15510,15510,15510,15510,0
|
||||
20250415,191800,1660885140,15510,15510,15510,15510,0
|
||||
20250415,191700,1660885140,15510,15510,15510,15510,0
|
||||
20250415,191600,1660885140,15510,15510,15510,15510,0
|
||||
20250415,191500,1660885140,15510,15510,15510,15510,0
|
||||
20250415,191400,1660885140,15510,15510,15510,15510,0
|
||||
20250415,191300,1660885140,15510,15510,15510,15510,0
|
||||
20250415,191200,1660885140,15510,15510,15510,15510,0
|
||||
20250415,191100,1660885140,15510,15510,15510,15510,0
|
||||
20250415,191000,1660885140,15510,15510,15510,15510,0
|
||||
20250415,190900,1660885140,15510,15510,15510,15510,0
|
||||
20250415,190800,1660885140,15510,15510,15510,15510,0
|
||||
20250415,190700,1660885140,15510,15510,15510,15510,0
|
||||
20250415,190600,1660885140,15510,15510,15510,15510,0
|
||||
20250415,190500,1660885140,15510,15510,15510,15510,1625
|
||||
20250415,190400,1660885140,15510,15510,15510,15510,0
|
||||
20250415,190300,1660885140,15510,15510,15510,15510,0
|
||||
20250415,190200,1660885140,15510,15510,15510,15510,0
|
||||
20250415,190100,1660885140,15510,15510,15510,15510,0
|
||||
20250415,190000,1660885140,15510,15510,15510,15510,0
|
||||
20250415,185900,1660885140,15510,15510,15510,15510,0
|
||||
20250415,185800,1660885140,15510,15510,15510,15510,0
|
||||
20250415,185700,1660885140,15510,15510,15510,15510,0
|
||||
20250415,185600,1660885140,15510,15510,15510,15510,0
|
||||
20250415,185500,1660885140,15510,15510,15510,15510,0
|
||||
20250415,185400,1660885140,15510,15510,15510,15510,0
|
||||
20250415,185300,1660885140,15510,15510,15510,15510,0
|
||||
20250415,185200,1660885140,15510,15510,15510,15510,0
|
||||
20250415,185100,1660885140,15510,15510,15510,15510,0
|
||||
20250415,185000,1660885140,15510,15510,15510,15510,0
|
||||
20250415,184900,1660885140,15510,15510,15510,15510,0
|
||||
20250415,184800,1660885140,15510,15510,15510,15510,0
|
||||
20250415,184700,1660885140,15510,15510,15510,15510,0
|
||||
20250415,184600,1660885140,15510,15510,15510,15510,0
|
||||
20250415,184500,1660885140,15510,15510,15510,15510,0
|
||||
20250415,184400,1660885140,15510,15510,15510,15510,0
|
||||
20250415,184300,1660885140,15510,15510,15510,15510,0
|
||||
20250415,184200,1660885140,15510,15510,15510,15510,0
|
||||
20250415,184100,1660885140,15510,15510,15510,15510,0
|
||||
20250415,184000,1660885140,15510,15510,15510,15510,0
|
||||
20250415,183900,1660885140,15510,15510,15510,15510,0
|
||||
20250415,183800,1660885140,15510,15510,15510,15510,0
|
||||
20250415,183700,1660885140,15510,15510,15510,15510,0
|
||||
20250415,183600,1660885140,15510,15510,15510,15510,0
|
||||
20250415,183500,1660885140,15510,15510,15510,15510,1625
|
||||
20250415,183400,1660885140,15510,15510,15510,15510,0
|
||||
20250415,183300,1660885140,15510,15510,15510,15510,0
|
||||
20250415,183200,1660885140,15510,15510,15510,15510,0
|
||||
20250415,183100,1660885140,15510,15510,15510,15510,0
|
||||
20250415,183000,1660885140,15510,15510,15510,15510,0
|
||||
20250415,182900,1660885140,15510,15510,15510,15510,0
|
||||
20250415,182800,1660885140,15510,15510,15510,15510,0
|
||||
20250415,182700,1660885140,15510,15510,15510,15510,0
|
||||
20250415,182600,1660885140,15510,15510,15510,15510,0
|
||||
20250415,182500,1660885140,15510,15510,15510,15510,0
|
||||
20250415,182400,1660885140,15510,15510,15510,15510,0
|
||||
20250415,182300,1660885140,15510,15510,15510,15510,0
|
||||
20250415,182200,1660885140,15510,15510,15510,15510,0
|
||||
20250415,182100,1660885140,15510,15510,15510,15510,0
|
||||
20250415,182000,1660885140,15510,15510,15510,15510,0
|
||||
20250415,181900,1660885140,15510,15510,15510,15510,0
|
||||
20250415,181800,1660885140,15510,15510,15510,15510,0
|
||||
20250415,181700,1660885140,15510,15510,15510,15510,0
|
||||
20250415,181600,1660885140,15510,15510,15510,15510,0
|
||||
20250415,181500,1660885140,15510,15510,15510,15510,0
|
||||
20250415,181400,1660885140,15510,15510,15510,15510,0
|
||||
20250415,181300,1660885140,15510,15510,15510,15510,0
|
||||
20250415,181200,1660885140,15510,15510,15510,15510,0
|
||||
20250415,181100,1660885140,15510,15510,15510,15510,0
|
||||
20250415,181000,1660885140,15510,15510,15510,15510,0
|
||||
20250415,180900,1660885140,15510,15510,15510,15510,0
|
||||
20250415,180800,1660885140,15510,15510,15510,15510,0
|
||||
20250415,180700,1660885140,15510,15510,15510,15510,0
|
||||
20250415,180600,1660885140,15510,15510,15510,15510,0
|
||||
20250415,180500,1660885140,15510,15510,15510,15510,1625
|
||||
20250415,180400,1660885140,15510,15510,15510,15510,0
|
||||
20250415,180300,1660885140,15510,15510,15510,15510,0
|
||||
20250415,180200,1660885140,15510,15510,15510,15510,0
|
||||
20250415,180100,1660885140,15510,15510,15510,15510,0
|
||||
20250415,180000,1660885140,15510,15510,15510,15510,0
|
||||
20250415,175900,1660885140,15510,15510,15510,15510,0
|
||||
20250415,175800,1660885140,15510,15510,15510,15510,0
|
||||
20250415,175700,1660885140,15510,15510,15510,15510,0
|
||||
20250415,175600,1660885140,15510,15510,15510,15510,0
|
||||
20250415,175500,1660885140,15510,15510,15510,15510,0
|
||||
20250415,175400,1660885140,15510,15510,15510,15510,0
|
||||
20250415,175300,1660885140,15510,15510,15510,15510,0
|
||||
20250415,175200,1660885140,15510,15510,15510,15510,0
|
||||
20250415,175100,1660885140,15510,15510,15510,15510,0
|
||||
20250415,175000,1660885140,15510,15510,15510,15510,0
|
||||
20250415,174900,1660885140,15510,15510,15510,15510,0
|
||||
20250415,174800,1660885140,15510,15510,15510,15510,0
|
||||
20250415,174700,1660885140,15510,15510,15510,15510,0
|
||||
20250415,174600,1660885140,15510,15510,15510,15510,0
|
||||
20250415,174500,1660885140,15510,15510,15510,15510,0
|
||||
20250415,174400,1660885140,15510,15510,15510,15510,0
|
||||
20250415,174300,1660885140,15510,15510,15510,15510,0
|
||||
20250415,174200,1660885140,15510,15510,15510,15510,0
|
||||
20250415,174100,1660885140,15510,15510,15510,15510,0
|
||||
20250415,174000,1660885140,15510,15510,15510,15510,0
|
||||
20250415,173900,1660885140,15510,15510,15510,15510,0
|
||||
20250415,173800,1660885140,15510,15510,15510,15510,0
|
||||
20250415,173700,1660885140,15510,15510,15510,15510,0
|
||||
20250415,173600,1660885140,15510,15510,15510,15510,0
|
||||
20250415,173500,1660885140,15510,15510,15510,15510,1625
|
||||
20250415,173400,1660885140,15510,15510,15510,15510,0
|
||||
20250415,173300,1660885140,15510,15510,15510,15510,0
|
||||
20250415,173200,1660885140,15510,15510,15510,15510,0
|
||||
20250415,173100,1660885140,15510,15510,15510,15510,0
|
||||
20250415,173000,1660885140,15510,15510,15510,15510,0
|
||||
20250415,172900,1660885140,15510,15510,15510,15510,0
|
||||
20250415,172800,1660885140,15510,15510,15510,15510,0
|
||||
20250415,172700,1660885140,15510,15510,15510,15510,0
|
||||
20250415,172600,1660885140,15510,15510,15510,15510,0
|
||||
20250415,172500,1660885140,15510,15510,15510,15510,0
|
||||
20250415,172400,1660885140,15510,15510,15510,15510,0
|
||||
20250415,172300,1660885140,15510,15510,15510,15510,0
|
||||
20250415,172200,1660885140,15510,15510,15510,15510,0
|
||||
20250415,172100,1660885140,15510,15510,15510,15510,0
|
||||
20250415,172000,1660885140,15510,15510,15510,15510,0
|
||||
20250415,171900,1660885140,15510,15510,15510,15510,0
|
||||
20250415,171800,1660885140,15510,15510,15510,15510,0
|
||||
20250415,171700,1660885140,15510,15510,15510,15510,0
|
||||
20250415,171600,1660885140,15510,15510,15510,15510,0
|
||||
20250415,171500,1660885140,15510,15510,15510,15510,0
|
||||
20250415,171400,1660885140,15510,15510,15510,15510,0
|
||||
20250415,171300,1660885140,15510,15510,15510,15510,0
|
||||
20250415,171200,1660885140,15510,15510,15510,15510,0
|
||||
20250415,171100,1660885140,15510,15510,15510,15510,0
|
||||
20250415,171000,1660885140,15510,15510,15510,15510,0
|
||||
20250415,170900,1660885140,15510,15510,15510,15510,0
|
||||
20250415,170800,1660885140,15510,15510,15510,15510,0
|
||||
20250415,170700,1660885140,15510,15510,15510,15510,0
|
||||
20250415,170600,1660885140,15510,15510,15510,15510,0
|
||||
20250415,170500,1660885140,15510,15510,15510,15510,1625
|
||||
20250415,170400,1660885140,15510,15510,15510,15510,0
|
||||
20250415,170300,1660885140,15510,15510,15510,15510,0
|
||||
20250415,170200,1660885140,15510,15510,15510,15510,0
|
||||
20250415,170100,1660885140,15510,15510,15510,15510,0
|
||||
20250415,170000,1660885140,15510,15510,15510,15510,0
|
||||
20250415,165900,1660885140,15510,15510,15510,15510,0
|
||||
20250415,165800,1660885140,15510,15510,15510,15510,0
|
||||
20250415,165700,1660885140,15510,15510,15510,15510,0
|
||||
20250415,165600,1660885140,15510,15510,15510,15510,0
|
||||
20250415,165500,1660885140,15510,15510,15510,15510,0
|
||||
20250415,165400,1660885140,15510,15510,15510,15510,0
|
||||
20250415,165300,1660885140,15510,15510,15510,15510,0
|
||||
20250415,165200,1660885140,15510,15510,15510,15510,0
|
||||
20250415,165100,1660885140,15510,15510,15510,15510,0
|
||||
20250415,165000,1660885140,15510,15510,15510,15510,0
|
||||
20250415,164900,1660885140,15510,15510,15510,15510,0
|
||||
20250415,164800,1660885140,15510,15510,15510,15510,0
|
||||
20250415,164700,1660885140,15510,15510,15510,15510,0
|
||||
20250415,164600,1660885140,15510,15510,15510,15510,0
|
||||
20250415,164500,1660885140,15510,15510,15510,15510,0
|
||||
20250415,164400,1660885140,15510,15510,15510,15510,0
|
||||
20250415,164300,1660885140,15510,15510,15510,15510,0
|
||||
20250415,164200,1660885140,15510,15510,15510,15510,0
|
||||
20250415,164100,1660885140,15510,15510,15510,15510,0
|
||||
20250415,164000,1660885140,15510,15510,15510,15510,0
|
||||
20250415,163900,1660885140,15510,15510,15510,15510,0
|
||||
20250415,163800,1660885140,15510,15510,15510,15510,0
|
||||
20250415,163700,1660885140,15510,15510,15510,15510,0
|
||||
20250415,163600,1660885140,15510,15510,15510,15510,0
|
||||
20250415,163500,1660885140,15510,15510,15510,15510,1625
|
||||
20250415,163400,1660885140,15510,15510,15510,15510,0
|
||||
20250415,163300,1660885140,15510,15510,15510,15510,0
|
||||
20250415,163200,1660885140,15510,15510,15510,15510,0
|
||||
20250415,163100,1660885140,15510,15510,15510,15510,0
|
||||
20250415,163000,1660885140,15510,15510,15510,15510,0
|
||||
20250415,162900,1660885140,15510,15510,15510,15510,0
|
||||
20250415,162800,1660885140,15510,15510,15510,15510,0
|
||||
20250415,162700,1660885140,15510,15510,15510,15510,0
|
||||
20250415,162600,1660885140,15510,15510,15510,15510,0
|
||||
20250415,162500,1660885140,15510,15510,15510,15510,0
|
||||
20250415,162400,1660885140,15510,15510,15510,15510,0
|
||||
20250415,162300,1660885140,15510,15510,15510,15510,0
|
||||
20250415,162200,1660885140,15510,15510,15510,15510,0
|
||||
20250415,162100,1660885140,15510,15510,15510,15510,0
|
||||
20250415,162000,1660885140,15510,15510,15510,15510,0
|
||||
20250415,161900,1660885140,15510,15510,15510,15510,0
|
||||
20250415,161800,1660885140,15510,15510,15510,15510,0
|
||||
20250415,161700,1660885140,15510,15510,15510,15510,0
|
||||
20250415,161600,1660885140,15510,15510,15510,15510,0
|
||||
20250415,161500,1660885140,15510,15510,15510,15510,0
|
||||
20250415,161400,1660885140,15510,15510,15510,15510,0
|
||||
20250415,161300,1660885140,15510,15510,15510,15510,0
|
||||
20250415,161200,1660885140,15510,15510,15510,15510,0
|
||||
20250415,161100,1660885140,15510,15510,15510,15510,0
|
||||
20250415,161000,1660885140,15510,15510,15510,15510,0
|
||||
20250415,160900,1660885140,15510,15510,15510,15510,0
|
||||
20250415,160800,1660885140,15510,15510,15510,15510,0
|
||||
20250415,160700,1660885140,15510,15510,15510,15510,0
|
||||
20250415,160600,1660885140,15510,15510,15510,15510,0
|
||||
20250415,160500,1660885140,15510,15510,15510,15510,1625
|
||||
20250415,160400,1660885140,15510,15510,15510,15510,0
|
||||
20250415,160300,1660885140,15510,15510,15510,15510,0
|
||||
20250415,160200,1660885140,15510,15510,15510,15510,0
|
||||
20250415,160100,1660885140,15510,15510,15510,15510,0
|
||||
20250415,160000,1660885140,15510,15510,15510,15510,0
|
||||
20250415,155900,1660885140,15510,15510,15510,15510,0
|
||||
20250415,155800,1660885140,15510,15510,15510,15510,0
|
||||
20250415,155700,1660885140,15510,15510,15510,15510,0
|
||||
20250415,155600,1660885140,15510,15510,15510,15510,0
|
||||
20250415,155500,1660885140,15510,15510,15510,15510,0
|
||||
20250415,155400,1660885140,15510,15510,15510,15510,0
|
||||
20250415,155300,1660885140,15510,15510,15510,15510,0
|
||||
20250415,155200,1660885140,15510,15510,15510,15510,0
|
||||
20250415,155100,1660885140,15510,15510,15510,15510,0
|
||||
20250415,155000,1660885140,15510,15510,15510,15510,0
|
||||
20250415,154900,1660885140,15510,15510,15510,15510,0
|
||||
20250415,154800,1660885140,15510,15510,15510,15510,0
|
||||
20250415,154700,1660885140,15510,15510,15510,15510,0
|
||||
20250415,154600,1660885140,15510,15510,15510,15510,0
|
||||
20250415,154500,1660885140,15510,15510,15510,15510,0
|
||||
20250415,154400,1660885140,15510,15510,15510,15510,0
|
||||
20250415,154300,1660885140,15510,15510,15510,15510,0
|
||||
20250415,154200,1660885140,15510,15510,15510,15510,0
|
||||
20250415,154100,1660885140,15510,15510,15510,15510,0
|
||||
20250415,154000,1660885140,15510,15510,15510,15510,0
|
||||
20250415,153900,1660885140,15510,15510,15510,15510,0
|
||||
20250415,153800,1660885140,15510,15510,15510,15510,0
|
||||
20250415,153700,1660885140,15510,15510,15510,15510,0
|
||||
20250415,153600,1660885140,15510,15510,15510,15510,0
|
||||
20250415,153500,1660885140,15510,15510,15510,15510,1625
|
||||
20250415,153400,1660885140,15510,15510,15510,15510,0
|
||||
20250415,153300,1660885140,15510,15510,15510,15510,0
|
||||
20250415,153200,1660885140,15510,15510,15510,15510,0
|
||||
20250415,153100,1660885140,15510,15510,15510,15510,0
|
||||
20250415,153000,1660885140,15510,15510,15510,15510,1625
|
||||
20250415,152900,1635681390,15490,15490,15490,15490,0
|
||||
20250415,152800,1635681390,15490,15490,15490,15490,0
|
||||
20250415,152700,1635681390,15490,15490,15490,15490,0
|
||||
20250415,152600,1635681390,15490,15490,15490,15490,0
|
||||
20250415,152500,1635681390,15490,15490,15490,15490,0
|
||||
20250415,152400,1635681390,15490,15490,15490,15490,0
|
||||
20250415,152300,1635681390,15490,15490,15490,15490,0
|
||||
20250415,152200,1635681390,15490,15490,15490,15490,0
|
||||
20250415,152100,1635681390,15490,15490,15490,15490,0
|
||||
20250415,152000,1635681390,15490,15490,15490,15490,0
|
||||
20250415,151900,1635681390,15490,15480,15490,15480,172
|
||||
20250415,151800,1633018780,15490,15490,15490,15485,190
|
||||
20250415,151700,1630075710,15480,15480,15480,15480,114
|
||||
20250415,151600,1628310990,15480,15470,15480,15470,126
|
||||
20250415,151500,1626360980,15480,15470,15480,15470,11
|
||||
20250415,151400,1626190710,15470,15470,15470,15470,23
|
||||
20250415,151300,1625834900,15470,15450,15470,15450,314
|
||||
20250415,151200,1620978320,15450,15450,15450,15440,108
|
||||
20250415,151100,1619309750,15450,15460,15460,15450,51
|
||||
20250415,151000,1618521790,15460,15450,15460,15450,34
|
||||
20250415,150900,1617996380,15450,15470,15470,15450,178
|
||||
20250415,150800,1615242840,15470,15490,15490,15470,173
|
||||
20250415,150700,1612563690,15500,15500,15500,15500,17
|
||||
20250415,150600,1612300190,15510,15500,15510,15500,145
|
||||
20250415,150500,1610051600,15500,15500,15500,15500,21
|
||||
20250415,150400,1609726100,15500,15500,15500,15500,42
|
||||
20250415,150300,1609075100,15500,15490,15500,15490,134
|
||||
20250415,150200,1606998150,15500,15500,15500,15500,206
|
||||
20250415,150100,1603805150,15500,15500,15500,15500,293
|
||||
20250415,150000,1599263650,15510,15510,15510,15500,26
|
||||
20250415,145900,1598860500,15500,15490,15500,15490,81
|
||||
20250415,145800,1597605010,15480,15480,15490,15480,87
|
||||
20250415,145700,1596257840,15470,15470,15470,15470,5
|
||||
20250415,145600,1596180490,15470,15480,15480,15470,26
|
||||
20250415,145500,1595778120,15480,15480,15480,15480,10
|
||||
20250415,145400,1595623320,15470,15470,15470,15470,0
|
||||
20250415,145300,1595623320,15470,15470,15470,15470,114
|
||||
20250415,145200,1593859740,15460,15460,15460,15460,100
|
||||
20250415,145100,1592313740,15460,15470,15470,15460,153
|
||||
20250415,145000,1589947330,15470,15470,15490,15470,190
|
||||
20250415,144900,1587005910,15470,15480,15480,15470,68
|
||||
20250415,144800,1585953940,15470,15470,15470,15470,0
|
||||
20250415,144700,1585953940,15470,15470,15470,15470,47
|
||||
20250415,144600,1585226850,15470,15470,15470,15470,0
|
||||
20250415,144500,1585226850,15470,15470,15470,15470,47
|
||||
20250415,144400,1584499760,15500,15500,15500,15500,0
|
||||
20250415,144300,1584499760,15500,15500,15500,15500,0
|
||||
20250415,144200,1584499760,15500,15500,15500,15500,401
|
||||
20250415,144100,1578284260,15470,15470,15470,15470,40
|
||||
20250415,144000,1577665460,15500,15500,15500,15500,13
|
||||
20250415,143900,1577463960,15500,15470,15500,15470,138
|
||||
20250415,143800,1575325350,15500,15500,15500,15500,321
|
||||
20250415,143700,1570349850,15510,15510,15510,15510,16
|
||||
20250415,143600,1570101690,15510,15510,15510,15510,5
|
||||
20250415,143500,1570024140,15510,15505,15510,15505,7
|
||||
20250415,143400,1569915575,15500,15500,15500,15500,124
|
||||
20250415,143300,1567993575,15500,15500,15500,15500,281
|
||||
20250415,143200,1563638075,15500,15510,15510,15500,83
|
||||
20250415,143100,1562350825,15510,15510,15510,15510,338
|
||||
20250415,143000,1557108445,15520,15520,15520,15520,8
|
||||
20250415,142900,1556984285,15510,15520,15520,15500,144
|
||||
20250415,142800,1554749835,15520,15530,15530,15520,596
|
||||
20250415,142700,1545499205,15520,15510,15530,15510,319
|
||||
20250415,142600,1540548545,15510,15520,15520,15510,70
|
||||
20250415,142500,1539462645,15520,15520,15520,15520,134
|
||||
20250415,142400,1537382965,15520,15520,15520,15520,10
|
||||
20250415,142300,1537227765,15515,15510,15520,15510,295
|
||||
20250415,142200,1532649435,15520,15520,15520,15520,0
|
||||
20250415,142100,1532649435,15520,15520,15520,15520,0
|
||||
20250415,142000,1532649435,15520,15510,15520,15510,179
|
||||
20250415,141900,1529872145,15500,15500,15500,15500,100
|
||||
20250415,141800,1528322145,15520,15510,15520,15510,318
|
||||
20250415,141700,1523386875,15510,15510,15510,15510,1
|
||||
20250415,141600,1523371365,15510,15520,15520,15500,7
|
||||
20250415,141500,1523262785,15530,15540,15540,15530,139
|
||||
20250415,141400,1521103520,15535,15535,15535,15535,0
|
||||
20250415,141300,1521103520,15535,15530,15535,15530,14
|
||||
20250415,141200,1520886080,15540,15525,15540,15520,10
|
||||
20250415,141100,1520730770,15525,15525,15525,15525,0
|
||||
20250415,141000,1520730770,15525,15525,15525,15525,0
|
||||
20250415,140900,1520730770,15525,15510,15525,15510,63
|
||||
20250415,140800,1519753535,15550,15550,15550,15550,0
|
||||
20250415,140700,1519753535,15550,15510,15550,15510,16
|
||||
20250415,140600,1519505135,15510,15510,15510,15510,0
|
||||
20250415,140500,1519505135,15510,15510,15510,15510,15
|
||||
20250415,140400,1519272485,15510,15520,15520,15510,154
|
||||
20250415,140300,1516883895,15510,15520,15520,15510,46
|
||||
20250415,140200,1516170385,15510,15510,15510,15510,0
|
||||
20250415,140100,1516170385,15510,15510,15510,15510,89
|
||||
20250415,140000,1514789995,15500,15500,15500,15500,0
|
||||
20250415,135900,1514789995,15500,15460,15500,15450,806
|
||||
20250415,135800,1502322145,15500,15500,15500,15500,8
|
||||
20250415,135700,1502198145,15500,15500,15500,15500,1
|
||||
20250415,135600,1502182645,15450,15450,15460,15450,34
|
||||
20250415,135500,1501657335,15450,15420,15470,15420,296
|
||||
20250415,135400,1497080335,15420,15510,15510,15420,709
|
||||
20250415,135300,1486109095,15510,15520,15520,15510,59
|
||||
20250415,135200,1485193605,15520,15510,15520,15510,78
|
||||
20250415,135100,1483983245,15510,15560,15560,15480,631
|
||||
20250415,135000,1474195935,15540,15560,15560,15540,65
|
||||
20250415,134900,1473184925,15560,15560,15560,15560,10
|
||||
20250415,134800,1473029325,15560,15580,15580,15560,76
|
||||
20250415,134700,1471845535,15580,15580,15580,15580,0
|
||||
20250415,134600,1471845535,15580,15590,15600,15580,12
|
||||
20250415,134500,1471658375,15600,15600,15600,15600,6
|
||||
20250415,134400,1471564775,15610,15590,15610,15590,43
|
||||
20250415,134300,1470893605,15590,15580,15590,15580,81
|
||||
20250415,134200,1469631495,15570,15580,15580,15570,146
|
||||
20250415,134100,1467356835,15580,15580,15590,15570,47
|
||||
20250415,134000,1466624775,15600,15560,15610,15560,194
|
||||
20250415,133900,1463603945,15560,15540,15560,15530,83
|
||||
20250415,133800,1462313985,15550,15600,15600,15550,676
|
||||
20250415,133700,1451781615,15600,15600,15600,15600,171
|
||||
20250415,133600,1449114015,15580,15580,15580,15580,10
|
||||
20250415,133500,1448958215,15580,15580,15600,15570,258
|
||||
20250415,133400,1444936065,15580,15580,15580,15570,240
|
||||
20250415,133300,1441196985,15590,15590,15590,15580,314
|
||||
20250415,133200,1436303655,15590,15560,15590,15560,457
|
||||
20250415,133100,1429180805,15530,15560,15560,15530,20
|
||||
20250415,133000,1428869755,15560,15570,15570,15520,187
|
||||
20250415,132900,1425963135,15520,15540,15570,15510,205
|
||||
20250415,132800,1422773755,15570,15570,15570,15570,2
|
||||
20250415,132700,1422742615,15570,15470,15570,15470,165
|
||||
20250415,132600,1420180935,15470,15600,15600,15400,6955
|
||||
20250415,132500,1312349315,15610,15660,15660,15600,1146
|
||||
20250415,132400,1294429795,15650,15600,15690,15600,1032
|
||||
20250415,132300,1278286975,15590,15575,15610,15570,1554
|
||||
20250415,132200,1254053735,15570,15570,15570,15570,82
|
||||
20250415,132100,1252776995,15570,15560,15570,15560,66
|
||||
20250415,132000,1251749795,15550,15540,15560,15540,793
|
||||
20250415,131900,1239418545,15530,15510,15550,15510,613
|
||||
20250415,131800,1229891115,15530,15480,15530,15470,529
|
||||
20250415,131700,1221686725,15470,15480,15480,15470,92
|
||||
20250415,131600,1220263325,15480,15500,15500,15480,94
|
||||
20250415,131500,1218807645,15500,15500,15510,15490,433
|
||||
20250415,131400,1212096505,15490,15520,15520,15490,738
|
||||
20250415,131300,1200647905,15520,15510,15530,15510,187
|
||||
20250415,131200,1197745375,15530,15510,15530,15480,1335
|
||||
20250415,131100,1177039435,15510,15480,15550,15480,1135
|
||||
20250415,131000,1159436625,15480,15450,15490,15430,246
|
||||
20250415,130900,1155634555,15450,15420,15450,15390,337
|
||||
20250415,130800,1150434565,15410,15400,15410,15390,631
|
||||
20250415,130700,1140717150,15390,15380,15430,15380,1878
|
||||
20250415,130600,1111779030,15380,15380,15380,15380,0
|
||||
20250415,130500,1111779030,15380,15380,15390,15380,161
|
||||
20250415,130400,1109301640,15350,15350,15350,15350,45
|
||||
20250415,130300,1108610890,15370,15370,15370,15370,0
|
||||
20250415,130200,1108610890,15370,15350,15370,15330,236
|
||||
20250415,130100,1104986510,15340,15350,15350,15340,6
|
||||
20250415,130000,1104894420,15330,15330,15330,15330,57
|
||||
20250415,125900,1104020610,15330,15330,15330,15330,41
|
||||
20250415,125800,1103392080,15330,15330,15330,15330,31
|
||||
20250415,125700,1102916850,15360,15350,15360,15350,3
|
||||
20250415,125600,1102870790,15360,15360,15360,15360,0
|
||||
20250415,125500,1102870790,15360,15360,15360,15360,1
|
||||
20250415,125400,1102855430,15360,15360,15360,15360,0
|
||||
20250415,125300,1102855430,15360,15340,15360,15340,26
|
||||
20250415,125200,1102456330,15340,15330,15340,15330,37
|
||||
20250415,125100,1101889070,15340,15340,15340,15340,53
|
||||
20250415,125000,1101076050,15350,15350,15350,15350,0
|
||||
20250415,124900,1101076050,15350,15350,15350,15350,351
|
||||
20250415,124800,1095688200,15340,15340,15340,15330,133
|
||||
20250415,124700,1093648570,15340,15340,15340,15340,28
|
||||
20250415,124600,1093219050,15350,15350,15350,15350,0
|
||||
20250415,124500,1093219050,15350,15350,15350,15350,24
|
||||
20250415,124400,1092850650,15350,15350,15360,15350,44
|
||||
20250415,124300,1092175130,15360,15360,15360,15360,329
|
||||
20250415,124200,1087121690,15350,15350,15350,15350,31
|
||||
20250415,124100,1086645840,15350,15350,15350,15350,75
|
||||
20250415,124000,1085494590,15340,15350,15350,15340,239
|
||||
20250415,123900,1081825980,15360,15360,15360,15360,49
|
||||
20250415,123800,1081073340,15360,15360,15360,15360,57
|
||||
20250415,123700,1080197820,15380,15380,15380,15380,66
|
||||
20250415,123600,1079182740,15380,15380,15380,15380,8
|
||||
20250415,123500,1079059700,15380,15390,15390,15380,229
|
||||
20250415,123400,1075535430,15380,15370,15380,15370,51
|
||||
20250415,123300,1074751080,15380,15340,15380,15330,1773
|
||||
20250415,123200,1047509550,15320,15330,15330,15320,202
|
||||
20250415,123100,1044413040,15320,15320,15320,15320,1
|
||||
20250415,123000,1044397720,15320,15330,15330,15320,37
|
||||
20250415,122900,1043830550,15330,15310,15330,15300,1062
|
||||
20250415,122800,1027563800,15310,15310,15310,15310,0
|
||||
20250415,122700,1027563800,15310,15300,15310,15300,185
|
||||
20250415,122600,1024732610,15320,15320,15320,15320,2
|
||||
20250415,122500,1024701970,15320,15320,15320,15320,65
|
||||
20250415,122400,1023706170,15300,15300,15310,15300,105
|
||||
20250415,122300,1022098670,15300,15300,15300,15300,445
|
||||
20250415,122200,1015290170,15290,15290,15290,15290,20
|
||||
20250415,122100,1014984370,15290,15290,15290,15290,0
|
||||
20250415,122000,1014984370,15290,15300,15300,15290,15
|
||||
20250415,121900,1014754890,15300,15300,15300,15300,67
|
||||
20250415,121800,1013729790,15300,15300,15300,15300,0
|
||||
20250415,121700,1013729790,15300,15290,15300,15280,630
|
||||
20250415,121600,1004091340,15260,15260,15260,15250,1063
|
||||
20250415,121500,987876100,15280,15280,15280,15280,16
|
||||
20250415,121400,987631620,15280,15280,15280,15280,91
|
||||
20250415,121300,986241140,15270,15270,15270,15270,81
|
||||
20250415,121200,985004270,15260,15260,15260,15260,0
|
||||
20250415,121100,985004270,15260,15250,15260,15250,128
|
||||
20250415,121000,983051030,15280,15260,15280,15260,382
|
||||
20250415,120900,977216090,15260,15260,15270,15260,145
|
||||
20250415,120800,975002240,15260,15260,15260,15260,111
|
||||
20250415,120700,973308380,15250,15250,15250,15250,1562
|
||||
20250415,120600,949487880,15260,15240,15260,15240,1303
|
||||
20250415,120500,929618170,15230,15230,15230,15230,64
|
||||
20250415,120400,928643450,15220,15220,15220,15220,0
|
||||
20250415,120300,928643450,15220,15220,15220,15220,0
|
||||
20250415,120200,928643450,15220,15220,15220,15220,12
|
||||
20250415,120100,928460810,15210,15210,15210,15210,0
|
||||
20250415,120000,928460810,15210,15210,15210,15210,1
|
||||
20250415,115900,928445600,15220,15220,15220,15220,0
|
||||
20250415,115800,928445600,15220,15220,15220,15220,2
|
||||
20250415,115700,928415160,15210,15210,15210,15210,50
|
||||
20250415,115600,927654660,15220,15210,15220,15210,35
|
||||
20250415,115500,927122240,15210,15200,15210,15200,143
|
||||
20250415,115400,924947520,15210,15210,15210,15210,0
|
||||
20250415,115300,924947520,15210,15210,15210,15210,13
|
||||
20250415,115200,924749790,15210,15210,15210,15210,10
|
||||
20250415,115100,924597690,15210,15210,15210,15210,50
|
||||
20250415,115000,923837190,15210,15210,15210,15210,61
|
||||
20250415,114900,922909380,15200,15200,15200,15200,36
|
||||
20250415,114800,922362180,15190,15190,15190,15190,0
|
||||
20250415,114700,922362180,15190,15190,15190,15190,0
|
||||
20250415,114600,922362180,15190,15190,15190,15190,0
|
||||
20250415,114500,922362180,15190,15190,15190,15190,6
|
||||
20250415,114400,922271040,15190,15210,15210,15190,154
|
||||
20250415,114300,919930070,15210,15210,15210,15210,0
|
||||
20250415,114200,919930070,15210,15210,15210,15210,190
|
||||
20250415,114100,917040170,15220,15220,15220,15220,74
|
||||
20250415,114000,915913890,15220,15220,15220,15220,10
|
||||
20250415,113900,915761690,15240,15240,15240,15240,0
|
||||
20250415,113800,915761690,15240,15210,15240,15210,42
|
||||
20250415,113700,915122250,15210,15210,15210,15210,0
|
||||
20250415,113600,915122250,15210,15210,15210,15210,10
|
||||
20250415,113500,914970150,15210,15210,15210,15210,0
|
||||
20250415,113400,914970150,15210,15240,15240,15210,3
|
||||
20250415,113300,914924460,15240,15240,15240,15240,0
|
||||
20250415,113200,914924460,15240,15240,15240,15240,0
|
||||
20250415,113100,914924460,15240,15250,15250,15240,90
|
||||
20250415,113000,913552740,15250,15240,15250,15240,20
|
||||
20250415,112900,913247880,15240,15250,15250,15240,234
|
||||
20250415,112800,909679740,15250,15250,15250,15250,513
|
||||
20250415,112700,901856490,15270,15270,15270,15270,0
|
||||
20250415,112600,901856490,15270,15270,15270,15270,90
|
||||
20250415,112500,900482190,15250,15250,15250,15250,2
|
||||
20250415,112400,900451690,15250,15250,15250,15250,11
|
||||
20250415,112300,900283940,15250,15250,15250,15250,0
|
||||
20250415,112200,900283940,15250,15260,15260,15250,14
|
||||
20250415,112100,900070390,15250,15250,15250,15250,0
|
||||
20250415,112000,900070390,15250,15220,15270,15220,937
|
||||
20250415,111900,885790460,15210,15220,15220,15210,452
|
||||
20250415,111800,878911040,15210,15210,15210,15200,108
|
||||
20250415,111700,877268370,15210,15210,15210,15200,145
|
||||
20250415,111600,875063120,15210,15210,15210,15210,0
|
||||
20250415,111500,875063120,15210,15210,15210,15210,11
|
||||
20250415,111400,874895810,15210,15210,15210,15210,150
|
||||
20250415,111300,872614310,15220,15220,15220,15220,0
|
||||
20250415,111200,872614310,15220,15220,15220,15220,407
|
||||
20250415,111100,866419770,15220,15230,15230,15220,463
|
||||
20250415,111000,859371340,15230,15220,15230,15220,703
|
||||
20250415,110900,848665380,15220,15200,15220,15200,668
|
||||
20250415,110800,838504620,15190,15180,15190,15180,10
|
||||
20250415,110700,838352770,15180,15180,15180,15180,1
|
||||
20250415,110600,838337590,15180,15180,15180,15180,0
|
||||
20250415,110500,838337590,15180,15180,15180,15180,94
|
||||
20250415,110400,836910670,15180,15180,15180,15180,19
|
||||
20250415,110300,836622250,15170,15200,15210,15170,562
|
||||
20250415,110200,828076060,15200,15200,15200,15200,0
|
||||
20250415,110100,828076060,15200,15200,15200,15200,0
|
||||
20250415,110000,828076060,15200,15200,15200,15200,0
|
||||
20250415,105900,828076060,15200,15200,15200,15200,55
|
||||
20250415,105800,827240060,15210,15200,15210,15200,6
|
||||
20250415,105700,827148820,15220,15220,15220,15220,0
|
||||
20250415,105600,827148820,15220,15220,15220,15220,0
|
||||
20250415,105500,827148820,15220,15220,15220,15220,1
|
||||
20250415,105400,827133600,15200,15200,15200,15200,0
|
||||
20250415,105300,827133600,15200,15200,15200,15200,0
|
||||
20250415,105200,827133600,15200,15200,15200,15200,39
|
||||
20250415,105100,826540800,15200,15200,15200,15200,718
|
||||
20250415,105000,815627200,15200,15200,15200,15200,0
|
||||
20250415,104900,815627200,15200,15200,15200,15200,1
|
||||
20250415,104800,815612000,15200,15200,15200,15200,8
|
||||
20250415,104700,815490400,15200,15220,15220,15180,1315
|
||||
20250415,104600,795509230,15220,15220,15220,15220,0
|
||||
20250415,104500,795509230,15220,15220,15220,15220,0
|
||||
20250415,104400,795509230,15220,15230,15230,15220,97
|
||||
20250415,104300,794031950,15230,15230,15230,15230,2
|
||||
20250415,104200,794001490,15230,15230,15230,15220,401
|
||||
20250415,104100,787897320,15230,15230,15230,15230,16
|
||||
20250415,104000,787653640,15230,15230,15230,15230,13
|
||||
20250415,103900,787455650,15230,15230,15230,15230,0
|
||||
20250415,103800,787455650,15230,15230,15230,15230,10
|
||||
20250415,103700,787303350,15230,15250,15250,15220,291
|
||||
20250415,103600,782871880,15240,15240,15240,15240,7
|
||||
20250415,103500,782765200,15240,15250,15250,15240,176
|
||||
20250415,103400,780081220,15250,15250,15250,15250,13
|
||||
20250415,103300,779882970,15250,15250,15250,15250,0
|
||||
20250415,103200,779882970,15250,15250,15250,15250,1
|
||||
20250415,103100,779867720,15250,15250,15250,15250,0
|
||||
20250415,103000,779867720,15250,15260,15260,15250,50
|
||||
20250415,102900,779105150,15250,15250,15250,15250,49
|
||||
20250415,102800,778357900,15250,15250,15250,15250,0
|
||||
20250415,102700,778357900,15250,15250,15250,15250,2
|
||||
20250415,102600,778327400,15260,15260,15260,15260,271
|
||||
20250415,102500,774191940,15250,15240,15250,15240,638
|
||||
20250415,102400,764463350,15230,15250,15250,15230,8
|
||||
20250415,102300,764341490,15250,15240,15250,15240,150
|
||||
20250415,102200,762055300,15220,15220,15220,15220,176
|
||||
20250415,102100,759376580,15220,15240,15240,15210,1292
|
||||
20250415,102000,739691480,15240,15240,15250,15240,19
|
||||
20250415,101900,739401910,15210,15240,15240,15200,33
|
||||
20250415,101800,738899720,15250,15250,15250,15240,821
|
||||
20250415,101700,726386630,15250,15250,15260,15250,160
|
||||
20250415,101600,723945930,15250,15280,15280,15250,1257
|
||||
20250415,101500,704742680,15280,15280,15280,15280,75
|
||||
20250415,101400,703596680,15250,15250,15280,15250,372
|
||||
20250415,101300,697923350,15240,15260,15260,15240,1115
|
||||
20250415,101200,680926090,15260,15290,15290,15260,127
|
||||
20250415,101100,678986570,15290,15290,15290,15290,31
|
||||
20250415,101000,678512580,15290,15240,15290,15240,1138
|
||||
20250415,100900,661155620,15240,15200,15240,15200,642
|
||||
20250415,100800,651385700,15190,15190,15190,15190,50
|
||||
20250415,100700,650626200,15200,15200,15200,15200,321
|
||||
20250415,100600,645747000,15190,15190,15190,15190,0
|
||||
20250415,100500,645747000,15190,15190,15190,15190,1
|
||||
20250415,100400,645731810,15200,15200,15200,15200,3
|
||||
20250415,100300,645686210,15190,15200,15200,15190,32
|
||||
20250415,100200,645200030,15210,15200,15210,15190,37
|
||||
20250415,100100,644637650,15200,15210,15210,15190,69
|
||||
20250415,100000,643589320,15190,15220,15220,15190,616
|
||||
20250415,095900,634226740,15210,15210,15210,15210,32
|
||||
20250415,095800,633740020,15210,15210,15210,15210,1
|
||||
20250415,095700,633724810,15200,15200,15200,15200,925
|
||||
20250415,095600,619664810,15200,15200,15200,15200,5
|
||||
20250415,095500,619588810,15190,15210,15210,15190,776
|
||||
20250415,095400,607790390,15210,15210,15210,15210,11
|
||||
20250415,095300,607623080,15220,15220,15220,15220,0
|
||||
20250415,095200,607623080,15220,15220,15220,15220,32
|
||||
20250415,095100,607136040,15220,15220,15220,15220,375
|
||||
20250415,095000,601428540,15220,15230,15230,15200,952
|
||||
20250415,094900,586943610,15240,15280,15280,15240,601
|
||||
20250415,094800,577775300,15280,15310,15310,15280,723
|
||||
20250415,094700,566713830,15330,15330,15330,15330,382
|
||||
20250415,094600,560857770,15330,15310,15330,15310,125
|
||||
20250415,094500,558944000,15350,15310,15350,15310,5
|
||||
20250415,094400,558867290,15350,15320,15350,15280,488
|
||||
20250415,094300,551394100,15280,15340,15340,15270,170
|
||||
20250415,094200,548791760,15250,15310,15330,15250,148
|
||||
20250415,094100,546527000,15330,15220,15330,15220,477
|
||||
20250415,094000,539228410,15210,15250,15260,15210,656
|
||||
20250415,093900,529221090,15290,15290,15290,15290,9
|
||||
20250415,093800,529083480,15250,15300,15310,15250,1371
|
||||
20250415,093700,508100800,15320,15320,15320,15250,221
|
||||
20250415,093600,504715220,15250,15370,15380,15250,2090
|
||||
20250415,093500,472635450,15390,15360,15390,15350,375
|
||||
20250415,093400,466875630,15350,15230,15390,15230,5133
|
||||
20250415,093300,388308940,15190,15230,15250,15190,1865
|
||||
20250415,093200,359902730,15230,15110,15230,15110,2542
|
||||
20250415,093100,321391230,15080,15090,15110,15070,1056
|
||||
20250415,093000,305438990,15070,15050,15070,15050,97
|
||||
20250415,092900,303977840,15050,15000,15050,15000,689
|
||||
20250415,092800,293630360,15010,15010,15010,15010,0
|
||||
20250415,092700,293630360,15010,14990,15010,14990,148
|
||||
20250415,092600,291408920,15040,14990,15040,14970,149
|
||||
20250415,092500,289174530,14990,15000,15000,14990,127
|
||||
20250415,092400,287269630,14990,15000,15000,14990,193
|
||||
20250415,092300,284375260,14990,14990,15000,14990,48
|
||||
20250415,092200,283655620,15000,14970,15000,14970,111
|
||||
20250415,092100,281992570,14970,14970,14980,14970,110
|
||||
20250415,092000,280344810,14970,14980,15000,14970,447
|
||||
20250415,091900,273641820,14980,14980,15000,14960,643
|
||||
20250415,091800,264006470,14990,14990,14990,14990,239
|
||||
20250415,091700,260423860,14990,14990,15000,14990,39
|
||||
20250415,091600,259839040,14980,15030,15030,14980,143
|
||||
20250415,091500,257692460,15030,15020,15030,14990,627
|
||||
20250415,091400,248283770,15030,15040,15040,15030,234
|
||||
20250415,091300,244765620,15040,15040,15040,15040,6
|
||||
20250415,091200,244675380,15060,15070,15070,15050,110
|
||||
20250415,091100,243019080,15070,15070,15070,15070,95
|
||||
20250415,091000,241587430,15100,15050,15100,15010,467
|
||||
20250415,090900,234559150,15030,15090,15090,15030,72
|
||||
20250415,090800,233474990,15100,15100,15100,15080,306
|
||||
20250415,090700,228857050,15100,15160,15170,15030,2422
|
||||
20250415,090600,192264890,15160,15180,15180,15160,682
|
||||
20250415,090500,181913840,15180,15250,15290,15110,2008
|
||||
20250415,090400,151446850,15250,15210,15250,15210,146
|
||||
20250415,090300,149222710,15190,15190,15260,15180,1560
|
||||
20250415,090200,125449930,15190,15190,15220,15150,1281
|
||||
20250415,090100,105989540,15150,15190,15210,15120,1993
|
||||
20250415,090000,75747540,15240,15300,15300,15030,4980
|
||||
|
Reference in New Issue
Block a user