Update 2025-04-15 2740 candle_min
This commit is contained in:
727
372800/min/candle-20250415.csv
Normal file
727
372800/min/candle-20250415.csv
Normal file
@@ -0,0 +1,727 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,210500,73524105,4620,4620,4620,4620,278
|
||||
20250415,210400,73524105,4620,4620,4620,4620,0
|
||||
20250415,210300,73524105,4620,4620,4620,4620,0
|
||||
20250415,210200,73524105,4620,4620,4620,4620,0
|
||||
20250415,210100,73524105,4620,4620,4620,4620,0
|
||||
20250415,210000,73524105,4620,4620,4620,4620,0
|
||||
20250415,205900,73524105,4620,4620,4620,4620,0
|
||||
20250415,205800,73524105,4620,4620,4620,4620,0
|
||||
20250415,205700,73524105,4620,4620,4620,4620,0
|
||||
20250415,205600,73524105,4620,4620,4620,4620,0
|
||||
20250415,205500,73524105,4620,4620,4620,4620,0
|
||||
20250415,205400,73524105,4620,4620,4620,4620,0
|
||||
20250415,205300,73524105,4620,4620,4620,4620,0
|
||||
20250415,205200,73524105,4620,4620,4620,4620,0
|
||||
20250415,205100,73524105,4620,4620,4620,4620,0
|
||||
20250415,205000,73524105,4620,4620,4620,4620,0
|
||||
20250415,204900,73524105,4620,4620,4620,4620,0
|
||||
20250415,204800,73524105,4620,4620,4620,4620,0
|
||||
20250415,204700,73524105,4620,4620,4620,4620,0
|
||||
20250415,204600,73524105,4620,4620,4620,4620,0
|
||||
20250415,204500,73524105,4620,4620,4620,4620,0
|
||||
20250415,204400,73524105,4620,4620,4620,4620,0
|
||||
20250415,204300,73524105,4620,4620,4620,4620,0
|
||||
20250415,204200,73524105,4620,4620,4620,4620,0
|
||||
20250415,204100,73524105,4620,4620,4620,4620,0
|
||||
20250415,204000,73524105,4620,4620,4620,4620,0
|
||||
20250415,203900,73524105,4620,4620,4620,4620,0
|
||||
20250415,203800,73524105,4620,4620,4620,4620,0
|
||||
20250415,203700,73524105,4620,4620,4620,4620,0
|
||||
20250415,203600,73524105,4620,4620,4620,4620,0
|
||||
20250415,203500,73524105,4620,4620,4620,4620,278
|
||||
20250415,203400,73524105,4620,4620,4620,4620,0
|
||||
20250415,203300,73524105,4620,4620,4620,4620,0
|
||||
20250415,203200,73524105,4620,4620,4620,4620,0
|
||||
20250415,203100,73524105,4620,4620,4620,4620,0
|
||||
20250415,203000,73524105,4620,4620,4620,4620,0
|
||||
20250415,202900,73524105,4620,4620,4620,4620,0
|
||||
20250415,202800,73524105,4620,4620,4620,4620,0
|
||||
20250415,202700,73524105,4620,4620,4620,4620,0
|
||||
20250415,202600,73524105,4620,4620,4620,4620,0
|
||||
20250415,202500,73524105,4620,4620,4620,4620,0
|
||||
20250415,202400,73524105,4620,4620,4620,4620,0
|
||||
20250415,202300,73524105,4620,4620,4620,4620,0
|
||||
20250415,202200,73524105,4620,4620,4620,4620,0
|
||||
20250415,202100,73524105,4620,4620,4620,4620,0
|
||||
20250415,202000,73524105,4620,4620,4620,4620,0
|
||||
20250415,201900,73524105,4620,4620,4620,4620,0
|
||||
20250415,201800,73524105,4620,4620,4620,4620,0
|
||||
20250415,201700,73524105,4620,4620,4620,4620,0
|
||||
20250415,201600,73524105,4620,4620,4620,4620,0
|
||||
20250415,201500,73524105,4620,4620,4620,4620,0
|
||||
20250415,201400,73524105,4620,4620,4620,4620,0
|
||||
20250415,201300,73524105,4620,4620,4620,4620,0
|
||||
20250415,201200,73524105,4620,4620,4620,4620,0
|
||||
20250415,201100,73524105,4620,4620,4620,4620,0
|
||||
20250415,201000,73524105,4620,4620,4620,4620,0
|
||||
20250415,200900,73524105,4620,4620,4620,4620,0
|
||||
20250415,200800,73524105,4620,4620,4620,4620,0
|
||||
20250415,200700,73524105,4620,4620,4620,4620,0
|
||||
20250415,200600,73524105,4620,4620,4620,4620,0
|
||||
20250415,200500,73524105,4620,4620,4620,4620,278
|
||||
20250415,200400,73524105,4620,4620,4620,4620,0
|
||||
20250415,200300,73524105,4620,4620,4620,4620,0
|
||||
20250415,200200,73524105,4620,4620,4620,4620,0
|
||||
20250415,200100,73524105,4620,4620,4620,4620,0
|
||||
20250415,200000,73524105,4620,4620,4620,4620,0
|
||||
20250415,195900,73524105,4620,4620,4620,4620,0
|
||||
20250415,195800,73524105,4620,4620,4620,4620,0
|
||||
20250415,195700,73524105,4620,4620,4620,4620,0
|
||||
20250415,195600,73524105,4620,4620,4620,4620,0
|
||||
20250415,195500,73524105,4620,4620,4620,4620,0
|
||||
20250415,195400,73524105,4620,4620,4620,4620,0
|
||||
20250415,195300,73524105,4620,4620,4620,4620,0
|
||||
20250415,195200,73524105,4620,4620,4620,4620,0
|
||||
20250415,195100,73524105,4620,4620,4620,4620,0
|
||||
20250415,195000,73524105,4620,4620,4620,4620,0
|
||||
20250415,194900,73524105,4620,4620,4620,4620,0
|
||||
20250415,194800,73524105,4620,4620,4620,4620,0
|
||||
20250415,194700,73524105,4620,4620,4620,4620,0
|
||||
20250415,194600,73524105,4620,4620,4620,4620,0
|
||||
20250415,194500,73524105,4620,4620,4620,4620,0
|
||||
20250415,194400,73524105,4620,4620,4620,4620,0
|
||||
20250415,194300,73524105,4620,4620,4620,4620,0
|
||||
20250415,194200,73524105,4620,4620,4620,4620,0
|
||||
20250415,194100,73524105,4620,4620,4620,4620,0
|
||||
20250415,194000,73524105,4620,4620,4620,4620,0
|
||||
20250415,193900,73524105,4620,4620,4620,4620,0
|
||||
20250415,193800,73524105,4620,4620,4620,4620,0
|
||||
20250415,193700,73524105,4620,4620,4620,4620,0
|
||||
20250415,193600,73524105,4620,4620,4620,4620,0
|
||||
20250415,193500,73524105,4620,4620,4620,4620,278
|
||||
20250415,193400,73524105,4620,4620,4620,4620,0
|
||||
20250415,193300,73524105,4620,4620,4620,4620,0
|
||||
20250415,193200,73524105,4620,4620,4620,4620,0
|
||||
20250415,193100,73524105,4620,4620,4620,4620,0
|
||||
20250415,193000,73524105,4620,4620,4620,4620,0
|
||||
20250415,192900,73524105,4620,4620,4620,4620,0
|
||||
20250415,192800,73524105,4620,4620,4620,4620,0
|
||||
20250415,192700,73524105,4620,4620,4620,4620,0
|
||||
20250415,192600,73524105,4620,4620,4620,4620,0
|
||||
20250415,192500,73524105,4620,4620,4620,4620,0
|
||||
20250415,192400,73524105,4620,4620,4620,4620,0
|
||||
20250415,192300,73524105,4620,4620,4620,4620,0
|
||||
20250415,192200,73524105,4620,4620,4620,4620,0
|
||||
20250415,192100,73524105,4620,4620,4620,4620,0
|
||||
20250415,192000,73524105,4620,4620,4620,4620,0
|
||||
20250415,191900,73524105,4620,4620,4620,4620,0
|
||||
20250415,191800,73524105,4620,4620,4620,4620,0
|
||||
20250415,191700,73524105,4620,4620,4620,4620,0
|
||||
20250415,191600,73524105,4620,4620,4620,4620,0
|
||||
20250415,191500,73524105,4620,4620,4620,4620,0
|
||||
20250415,191400,73524105,4620,4620,4620,4620,0
|
||||
20250415,191300,73524105,4620,4620,4620,4620,0
|
||||
20250415,191200,73524105,4620,4620,4620,4620,0
|
||||
20250415,191100,73524105,4620,4620,4620,4620,0
|
||||
20250415,191000,73524105,4620,4620,4620,4620,0
|
||||
20250415,190900,73524105,4620,4620,4620,4620,0
|
||||
20250415,190800,73524105,4620,4620,4620,4620,0
|
||||
20250415,190700,73524105,4620,4620,4620,4620,0
|
||||
20250415,190600,73524105,4620,4620,4620,4620,0
|
||||
20250415,190500,73524105,4620,4620,4620,4620,278
|
||||
20250415,190400,73524105,4620,4620,4620,4620,0
|
||||
20250415,190300,73524105,4620,4620,4620,4620,0
|
||||
20250415,190200,73524105,4620,4620,4620,4620,0
|
||||
20250415,190100,73524105,4620,4620,4620,4620,0
|
||||
20250415,190000,73524105,4620,4620,4620,4620,0
|
||||
20250415,185900,73524105,4620,4620,4620,4620,0
|
||||
20250415,185800,73524105,4620,4620,4620,4620,0
|
||||
20250415,185700,73524105,4620,4620,4620,4620,0
|
||||
20250415,185600,73524105,4620,4620,4620,4620,0
|
||||
20250415,185500,73524105,4620,4620,4620,4620,0
|
||||
20250415,185400,73524105,4620,4620,4620,4620,0
|
||||
20250415,185300,73524105,4620,4620,4620,4620,0
|
||||
20250415,185200,73524105,4620,4620,4620,4620,0
|
||||
20250415,185100,73524105,4620,4620,4620,4620,0
|
||||
20250415,185000,73524105,4620,4620,4620,4620,0
|
||||
20250415,184900,73524105,4620,4620,4620,4620,0
|
||||
20250415,184800,73524105,4620,4620,4620,4620,0
|
||||
20250415,184700,73524105,4620,4620,4620,4620,0
|
||||
20250415,184600,73524105,4620,4620,4620,4620,0
|
||||
20250415,184500,73524105,4620,4620,4620,4620,0
|
||||
20250415,184400,73524105,4620,4620,4620,4620,0
|
||||
20250415,184300,73524105,4620,4620,4620,4620,0
|
||||
20250415,184200,73524105,4620,4620,4620,4620,0
|
||||
20250415,184100,73524105,4620,4620,4620,4620,0
|
||||
20250415,184000,73524105,4620,4620,4620,4620,0
|
||||
20250415,183900,73524105,4620,4620,4620,4620,0
|
||||
20250415,183800,73524105,4620,4620,4620,4620,0
|
||||
20250415,183700,73524105,4620,4620,4620,4620,0
|
||||
20250415,183600,73524105,4620,4620,4620,4620,0
|
||||
20250415,183500,73524105,4620,4620,4620,4620,278
|
||||
20250415,183400,73524105,4620,4620,4620,4620,0
|
||||
20250415,183300,73524105,4620,4620,4620,4620,0
|
||||
20250415,183200,73524105,4620,4620,4620,4620,0
|
||||
20250415,183100,73524105,4620,4620,4620,4620,0
|
||||
20250415,183000,73524105,4620,4620,4620,4620,0
|
||||
20250415,182900,73524105,4620,4620,4620,4620,0
|
||||
20250415,182800,73524105,4620,4620,4620,4620,0
|
||||
20250415,182700,73524105,4620,4620,4620,4620,0
|
||||
20250415,182600,73524105,4620,4620,4620,4620,0
|
||||
20250415,182500,73524105,4620,4620,4620,4620,0
|
||||
20250415,182400,73524105,4620,4620,4620,4620,0
|
||||
20250415,182300,73524105,4620,4620,4620,4620,0
|
||||
20250415,182200,73524105,4620,4620,4620,4620,0
|
||||
20250415,182100,73524105,4620,4620,4620,4620,0
|
||||
20250415,182000,73524105,4620,4620,4620,4620,0
|
||||
20250415,181900,73524105,4620,4620,4620,4620,0
|
||||
20250415,181800,73524105,4620,4620,4620,4620,0
|
||||
20250415,181700,73524105,4620,4620,4620,4620,0
|
||||
20250415,181600,73524105,4620,4620,4620,4620,0
|
||||
20250415,181500,73524105,4620,4620,4620,4620,0
|
||||
20250415,181400,73524105,4620,4620,4620,4620,0
|
||||
20250415,181300,73524105,4620,4620,4620,4620,0
|
||||
20250415,181200,73524105,4620,4620,4620,4620,0
|
||||
20250415,181100,73524105,4620,4620,4620,4620,0
|
||||
20250415,181000,73524105,4620,4620,4620,4620,0
|
||||
20250415,180900,73524105,4620,4620,4620,4620,0
|
||||
20250415,180800,73524105,4620,4620,4620,4620,0
|
||||
20250415,180700,73524105,4620,4620,4620,4620,0
|
||||
20250415,180600,73524105,4620,4620,4620,4620,0
|
||||
20250415,180500,73524105,4620,4620,4620,4620,278
|
||||
20250415,180400,73524105,4620,4620,4620,4620,0
|
||||
20250415,180300,73524105,4620,4620,4620,4620,0
|
||||
20250415,180200,73524105,4620,4620,4620,4620,0
|
||||
20250415,180100,73524105,4620,4620,4620,4620,0
|
||||
20250415,180000,73524105,4620,4620,4620,4620,0
|
||||
20250415,175900,73524105,4620,4620,4620,4620,0
|
||||
20250415,175800,73524105,4620,4620,4620,4620,0
|
||||
20250415,175700,73524105,4620,4620,4620,4620,0
|
||||
20250415,175600,73524105,4620,4620,4620,4620,0
|
||||
20250415,175500,73524105,4620,4620,4620,4620,0
|
||||
20250415,175400,73524105,4620,4620,4620,4620,0
|
||||
20250415,175300,73524105,4620,4620,4620,4620,0
|
||||
20250415,175200,73524105,4620,4620,4620,4620,0
|
||||
20250415,175100,73524105,4620,4620,4620,4620,0
|
||||
20250415,175000,73524105,4620,4620,4620,4620,0
|
||||
20250415,174900,73524105,4620,4620,4620,4620,0
|
||||
20250415,174800,73524105,4620,4620,4620,4620,0
|
||||
20250415,174700,73524105,4620,4620,4620,4620,0
|
||||
20250415,174600,73524105,4620,4620,4620,4620,0
|
||||
20250415,174500,73524105,4620,4620,4620,4620,0
|
||||
20250415,174400,73524105,4620,4620,4620,4620,0
|
||||
20250415,174300,73524105,4620,4620,4620,4620,0
|
||||
20250415,174200,73524105,4620,4620,4620,4620,0
|
||||
20250415,174100,73524105,4620,4620,4620,4620,0
|
||||
20250415,174000,73524105,4620,4620,4620,4620,0
|
||||
20250415,173900,73524105,4620,4620,4620,4620,0
|
||||
20250415,173800,73524105,4620,4620,4620,4620,0
|
||||
20250415,173700,73524105,4620,4620,4620,4620,0
|
||||
20250415,173600,73524105,4620,4620,4620,4620,0
|
||||
20250415,173500,73524105,4620,4620,4620,4620,278
|
||||
20250415,173400,73524105,4620,4620,4620,4620,0
|
||||
20250415,173300,73524105,4620,4620,4620,4620,0
|
||||
20250415,173200,73524105,4620,4620,4620,4620,0
|
||||
20250415,173100,73524105,4620,4620,4620,4620,0
|
||||
20250415,173000,73524105,4620,4620,4620,4620,0
|
||||
20250415,172900,73524105,4620,4620,4620,4620,0
|
||||
20250415,172800,73524105,4620,4620,4620,4620,0
|
||||
20250415,172700,73524105,4620,4620,4620,4620,0
|
||||
20250415,172600,73524105,4620,4620,4620,4620,0
|
||||
20250415,172500,73524105,4620,4620,4620,4620,0
|
||||
20250415,172400,73524105,4620,4620,4620,4620,0
|
||||
20250415,172300,73524105,4620,4620,4620,4620,0
|
||||
20250415,172200,73524105,4620,4620,4620,4620,0
|
||||
20250415,172100,73524105,4620,4620,4620,4620,0
|
||||
20250415,172000,73524105,4620,4620,4620,4620,0
|
||||
20250415,171900,73524105,4620,4620,4620,4620,0
|
||||
20250415,171800,73524105,4620,4620,4620,4620,0
|
||||
20250415,171700,73524105,4620,4620,4620,4620,0
|
||||
20250415,171600,73524105,4620,4620,4620,4620,0
|
||||
20250415,171500,73524105,4620,4620,4620,4620,0
|
||||
20250415,171400,73524105,4620,4620,4620,4620,0
|
||||
20250415,171300,73524105,4620,4620,4620,4620,0
|
||||
20250415,171200,73524105,4620,4620,4620,4620,0
|
||||
20250415,171100,73524105,4620,4620,4620,4620,0
|
||||
20250415,171000,73524105,4620,4620,4620,4620,0
|
||||
20250415,170900,73524105,4620,4620,4620,4620,0
|
||||
20250415,170800,73524105,4620,4620,4620,4620,0
|
||||
20250415,170700,73524105,4620,4620,4620,4620,0
|
||||
20250415,170600,73524105,4620,4620,4620,4620,0
|
||||
20250415,170500,73524105,4620,4620,4620,4620,278
|
||||
20250415,170400,73524105,4620,4620,4620,4620,0
|
||||
20250415,170300,73524105,4620,4620,4620,4620,0
|
||||
20250415,170200,73524105,4620,4620,4620,4620,0
|
||||
20250415,170100,73524105,4620,4620,4620,4620,0
|
||||
20250415,170000,73524105,4620,4620,4620,4620,0
|
||||
20250415,165900,73524105,4620,4620,4620,4620,0
|
||||
20250415,165800,73524105,4620,4620,4620,4620,0
|
||||
20250415,165700,73524105,4620,4620,4620,4620,0
|
||||
20250415,165600,73524105,4620,4620,4620,4620,0
|
||||
20250415,165500,73524105,4620,4620,4620,4620,0
|
||||
20250415,165400,73524105,4620,4620,4620,4620,0
|
||||
20250415,165300,73524105,4620,4620,4620,4620,0
|
||||
20250415,165200,73524105,4620,4620,4620,4620,0
|
||||
20250415,165100,73524105,4620,4620,4620,4620,0
|
||||
20250415,165000,73524105,4620,4620,4620,4620,0
|
||||
20250415,164900,73524105,4620,4620,4620,4620,0
|
||||
20250415,164800,73524105,4620,4620,4620,4620,0
|
||||
20250415,164700,73524105,4620,4620,4620,4620,0
|
||||
20250415,164600,73524105,4620,4620,4620,4620,0
|
||||
20250415,164500,73524105,4620,4620,4620,4620,0
|
||||
20250415,164400,73524105,4620,4620,4620,4620,0
|
||||
20250415,164300,73524105,4620,4620,4620,4620,0
|
||||
20250415,164200,73524105,4620,4620,4620,4620,0
|
||||
20250415,164100,73524105,4620,4620,4620,4620,0
|
||||
20250415,164000,73524105,4620,4620,4620,4620,0
|
||||
20250415,163900,73524105,4620,4620,4620,4620,0
|
||||
20250415,163800,73524105,4620,4620,4620,4620,0
|
||||
20250415,163700,73524105,4620,4620,4620,4620,0
|
||||
20250415,163600,73524105,4620,4620,4620,4620,0
|
||||
20250415,163500,73524105,4620,4620,4620,4620,278
|
||||
20250415,163400,73524105,4620,4620,4620,4620,0
|
||||
20250415,163300,73524105,4620,4620,4620,4620,0
|
||||
20250415,163200,73524105,4620,4620,4620,4620,0
|
||||
20250415,163100,73524105,4620,4620,4620,4620,0
|
||||
20250415,163000,73524105,4620,4620,4620,4620,0
|
||||
20250415,162900,73524105,4620,4620,4620,4620,0
|
||||
20250415,162800,73524105,4620,4620,4620,4620,0
|
||||
20250415,162700,73524105,4620,4620,4620,4620,0
|
||||
20250415,162600,73524105,4620,4620,4620,4620,0
|
||||
20250415,162500,73524105,4620,4620,4620,4620,0
|
||||
20250415,162400,73524105,4620,4620,4620,4620,0
|
||||
20250415,162300,73524105,4620,4620,4620,4620,0
|
||||
20250415,162200,73524105,4620,4620,4620,4620,0
|
||||
20250415,162100,73524105,4620,4620,4620,4620,0
|
||||
20250415,162000,73524105,4620,4620,4620,4620,0
|
||||
20250415,161900,73524105,4620,4620,4620,4620,0
|
||||
20250415,161800,73524105,4620,4620,4620,4620,0
|
||||
20250415,161700,73524105,4620,4620,4620,4620,0
|
||||
20250415,161600,73524105,4620,4620,4620,4620,0
|
||||
20250415,161500,73524105,4620,4620,4620,4620,0
|
||||
20250415,161400,73524105,4620,4620,4620,4620,0
|
||||
20250415,161300,73524105,4620,4620,4620,4620,0
|
||||
20250415,161200,73524105,4620,4620,4620,4620,0
|
||||
20250415,161100,73524105,4620,4620,4620,4620,0
|
||||
20250415,161000,73524105,4620,4620,4620,4620,0
|
||||
20250415,160900,73524105,4620,4620,4620,4620,0
|
||||
20250415,160800,73524105,4620,4620,4620,4620,0
|
||||
20250415,160700,73524105,4620,4620,4620,4620,0
|
||||
20250415,160600,73524105,4620,4620,4620,4620,0
|
||||
20250415,160500,73524105,4620,4620,4620,4620,278
|
||||
20250415,160400,73524105,4620,4620,4620,4620,0
|
||||
20250415,160300,73524105,4620,4620,4620,4620,0
|
||||
20250415,160200,73524105,4620,4620,4620,4620,0
|
||||
20250415,160100,73524105,4620,4620,4620,4620,0
|
||||
20250415,160000,73524105,4620,4620,4620,4620,0
|
||||
20250415,155900,73524105,4620,4620,4620,4620,0
|
||||
20250415,155800,73524105,4620,4620,4620,4620,0
|
||||
20250415,155700,73524105,4620,4620,4620,4620,0
|
||||
20250415,155600,73524105,4620,4620,4620,4620,0
|
||||
20250415,155500,73524105,4620,4620,4620,4620,0
|
||||
20250415,155400,73524105,4620,4620,4620,4620,0
|
||||
20250415,155300,73524105,4620,4620,4620,4620,0
|
||||
20250415,155200,73524105,4620,4620,4620,4620,0
|
||||
20250415,155100,73524105,4620,4620,4620,4620,0
|
||||
20250415,155000,73524105,4620,4620,4620,4620,0
|
||||
20250415,154900,73524105,4620,4620,4620,4620,0
|
||||
20250415,154800,73524105,4620,4620,4620,4620,0
|
||||
20250415,154700,73524105,4620,4620,4620,4620,0
|
||||
20250415,154600,73524105,4620,4620,4620,4620,0
|
||||
20250415,154500,73524105,4620,4620,4620,4620,0
|
||||
20250415,154400,73524105,4620,4620,4620,4620,0
|
||||
20250415,154300,73524105,4620,4620,4620,4620,0
|
||||
20250415,154200,73524105,4620,4620,4620,4620,0
|
||||
20250415,154100,73524105,4620,4620,4620,4620,0
|
||||
20250415,154000,73524105,4620,4620,4620,4620,0
|
||||
20250415,153900,73524105,4620,4620,4620,4620,0
|
||||
20250415,153800,73524105,4620,4620,4620,4620,0
|
||||
20250415,153700,73524105,4620,4620,4620,4620,0
|
||||
20250415,153600,73524105,4620,4620,4620,4620,0
|
||||
20250415,153500,73524105,4620,4620,4620,4620,278
|
||||
20250415,153400,73524105,4620,4620,4620,4620,0
|
||||
20250415,153300,73524105,4620,4620,4620,4620,0
|
||||
20250415,153200,73524105,4620,4620,4620,4620,0
|
||||
20250415,153100,73524105,4620,4620,4620,4620,0
|
||||
20250415,153000,73524105,4620,4620,4620,4620,278
|
||||
20250415,152900,72239745,4620,4620,4620,4620,0
|
||||
20250415,152800,72239745,4620,4620,4620,4620,0
|
||||
20250415,152700,72239745,4620,4620,4620,4620,0
|
||||
20250415,152600,72239745,4620,4620,4620,4620,0
|
||||
20250415,152500,72239745,4620,4620,4620,4620,0
|
||||
20250415,152400,72239745,4620,4620,4620,4620,0
|
||||
20250415,152300,72239745,4620,4620,4620,4620,0
|
||||
20250415,152200,72239745,4620,4620,4620,4620,0
|
||||
20250415,152100,72239745,4620,4620,4620,4620,0
|
||||
20250415,152000,72239745,4620,4620,4620,4620,0
|
||||
20250415,151900,72239745,4620,4620,4620,4620,1
|
||||
20250415,151800,72235125,4650,4650,4650,4650,0
|
||||
20250415,151700,72235125,4650,4650,4650,4650,0
|
||||
20250415,151600,72235125,4650,4650,4650,4650,0
|
||||
20250415,151500,72235125,4650,4650,4650,4650,3
|
||||
20250415,151400,72221175,4650,4650,4650,4650,0
|
||||
20250415,151300,72221175,4650,4650,4650,4650,0
|
||||
20250415,151200,72221175,4650,4650,4650,4650,0
|
||||
20250415,151100,72221175,4650,4650,4650,4650,0
|
||||
20250415,151000,72221175,4650,4650,4650,4650,0
|
||||
20250415,150900,72221175,4650,4650,4650,4650,0
|
||||
20250415,150800,72221175,4650,4650,4650,4650,0
|
||||
20250415,150700,72221175,4650,4650,4650,4650,0
|
||||
20250415,150600,72221175,4650,4650,4650,4650,0
|
||||
20250415,150500,72221175,4650,4650,4650,4650,0
|
||||
20250415,150400,72221175,4650,4650,4650,4650,0
|
||||
20250415,150300,72221175,4650,4650,4650,4650,0
|
||||
20250415,150200,72221175,4650,4650,4650,4650,0
|
||||
20250415,150100,72221175,4650,4650,4650,4650,3
|
||||
20250415,150000,72207225,4650,4650,4650,4650,0
|
||||
20250415,145900,72207225,4650,4650,4650,4650,0
|
||||
20250415,145800,72207225,4650,4650,4650,4650,0
|
||||
20250415,145700,72207225,4650,4650,4650,4650,0
|
||||
20250415,145600,72207225,4650,4650,4650,4650,87
|
||||
20250415,145500,71802675,4650,4650,4650,4650,1
|
||||
20250415,145400,71798025,4650,4650,4650,4650,13
|
||||
20250415,145300,71737575,4650,4650,4650,4650,1
|
||||
20250415,145200,71732925,4650,4650,4650,4650,0
|
||||
20250415,145100,71732925,4650,4650,4650,4650,0
|
||||
20250415,145000,71732925,4650,4650,4650,4650,1
|
||||
20250415,144900,71728275,4650,4650,4650,4650,0
|
||||
20250415,144800,71728275,4650,4650,4650,4650,0
|
||||
20250415,144700,71728275,4650,4650,4650,4650,0
|
||||
20250415,144600,71728275,4650,4650,4650,4650,0
|
||||
20250415,144500,71728275,4650,4650,4650,4650,0
|
||||
20250415,144400,71728275,4650,4650,4650,4650,0
|
||||
20250415,144300,71728275,4650,4650,4650,4650,0
|
||||
20250415,144200,71728275,4650,4650,4650,4650,1
|
||||
20250415,144100,71723625,4650,4650,4650,4650,0
|
||||
20250415,144000,71723625,4650,4650,4650,4650,0
|
||||
20250415,143900,71723625,4650,4650,4650,4650,0
|
||||
20250415,143800,71723625,4650,4650,4650,4650,0
|
||||
20250415,143700,71723625,4650,4650,4650,4650,0
|
||||
20250415,143600,71723625,4650,4650,4650,4650,3
|
||||
20250415,143500,71709675,4650,4650,4650,4650,0
|
||||
20250415,143400,71709675,4650,4650,4650,4650,0
|
||||
20250415,143300,71709675,4650,4650,4650,4650,0
|
||||
20250415,143200,71709675,4650,4650,4650,4650,0
|
||||
20250415,143100,71709675,4650,4650,4650,4650,4
|
||||
20250415,143000,71691075,4650,4650,4650,4650,0
|
||||
20250415,142900,71691075,4650,4650,4650,4650,0
|
||||
20250415,142800,71691075,4650,4650,4650,4650,1
|
||||
20250415,142700,71686425,4645,4645,4645,4645,0
|
||||
20250415,142600,71686425,4645,4645,4645,4645,1
|
||||
20250415,142500,71681780,4655,4655,4655,4655,0
|
||||
20250415,142400,71681780,4655,4655,4655,4655,0
|
||||
20250415,142300,71681780,4655,4655,4655,4655,0
|
||||
20250415,142200,71681780,4655,4655,4655,4655,0
|
||||
20250415,142100,71681780,4655,4655,4655,4655,0
|
||||
20250415,142000,71681780,4655,4655,4655,4655,0
|
||||
20250415,141900,71681780,4655,4655,4655,4655,0
|
||||
20250415,141800,71681780,4655,4655,4655,4655,0
|
||||
20250415,141700,71681780,4655,4655,4655,4655,0
|
||||
20250415,141600,71681780,4655,4655,4655,4655,0
|
||||
20250415,141500,71681780,4655,4655,4655,4655,0
|
||||
20250415,141400,71681780,4655,4655,4655,4655,0
|
||||
20250415,141300,71681780,4655,4655,4655,4655,1
|
||||
20250415,141200,71677125,4640,4640,4640,4640,0
|
||||
20250415,141100,71677125,4640,4645,4645,4640,3
|
||||
20250415,141000,71663200,4665,4665,4665,4665,0
|
||||
20250415,140900,71663200,4665,4665,4665,4665,0
|
||||
20250415,140800,71663200,4665,4665,4665,4665,0
|
||||
20250415,140700,71663200,4665,4665,4665,4665,0
|
||||
20250415,140600,71663200,4665,4665,4665,4665,0
|
||||
20250415,140500,71663200,4665,4665,4665,4665,0
|
||||
20250415,140400,71663200,4665,4665,4665,4665,6
|
||||
20250415,140300,71635210,4640,4640,4640,4640,0
|
||||
20250415,140200,71635210,4640,4640,4640,4640,1
|
||||
20250415,140100,71630570,4640,4640,4640,4640,0
|
||||
20250415,140000,71630570,4640,4640,4640,4640,0
|
||||
20250415,135900,71630570,4640,4640,4640,4640,6
|
||||
20250415,135800,71602730,4675,4675,4675,4675,0
|
||||
20250415,135700,71602730,4675,4675,4675,4675,0
|
||||
20250415,135600,71602730,4675,4675,4675,4675,0
|
||||
20250415,135500,71602730,4675,4675,4675,4675,0
|
||||
20250415,135400,71602730,4675,4675,4675,4675,0
|
||||
20250415,135300,71602730,4675,4675,4675,4675,0
|
||||
20250415,135200,71602730,4675,4675,4675,4675,0
|
||||
20250415,135100,71602730,4675,4675,4675,4675,0
|
||||
20250415,135000,71602730,4675,4675,4675,4675,0
|
||||
20250415,134900,71602730,4675,4675,4675,4675,0
|
||||
20250415,134800,71602730,4675,4675,4675,4675,0
|
||||
20250415,134700,71602730,4675,4675,4675,4675,0
|
||||
20250415,134600,71602730,4675,4675,4675,4675,0
|
||||
20250415,134500,71602730,4675,4675,4675,4675,0
|
||||
20250415,134400,71602730,4675,4675,4675,4675,0
|
||||
20250415,134300,71602730,4675,4675,4675,4675,0
|
||||
20250415,134200,71602730,4675,4670,4675,4670,3
|
||||
20250415,134100,71588710,4620,4620,4620,4620,0
|
||||
20250415,134000,71588710,4620,4620,4620,4620,0
|
||||
20250415,133900,71588710,4620,4630,4630,4620,7
|
||||
20250415,133800,71556355,4685,4685,4685,4685,0
|
||||
20250415,133700,71556355,4685,4685,4685,4685,6
|
||||
20250415,133600,71528245,4630,4630,4630,4630,0
|
||||
20250415,133500,71528245,4630,4630,4630,4630,0
|
||||
20250415,133400,71528245,4630,4630,4630,4630,0
|
||||
20250415,133300,71528245,4630,4630,4630,4630,0
|
||||
20250415,133200,71528245,4630,4630,4630,4630,0
|
||||
20250415,133100,71528245,4630,4630,4630,4630,0
|
||||
20250415,133000,71528245,4630,4630,4630,4630,0
|
||||
20250415,132900,71528245,4630,4630,4630,4630,0
|
||||
20250415,132800,71528245,4630,4625,4635,4625,358
|
||||
20250415,132700,69870645,4695,4695,4695,4695,14
|
||||
20250415,132600,69804915,4700,4695,4700,4695,7
|
||||
20250415,132500,69772045,4695,4685,4695,4685,30
|
||||
20250415,132400,69631205,4605,4605,4605,4605,0
|
||||
20250415,132300,69631205,4605,4605,4605,4605,0
|
||||
20250415,132200,69631205,4605,4640,4640,4600,301
|
||||
20250415,132100,68243850,4640,4640,4640,4640,0
|
||||
20250415,132000,68243850,4640,4640,4640,4640,0
|
||||
20250415,131900,68243850,4640,4640,4640,4640,21
|
||||
20250415,131800,68146410,4650,4650,4650,4650,0
|
||||
20250415,131700,68146410,4650,4650,4650,4650,0
|
||||
20250415,131600,68146410,4650,4650,4650,4650,0
|
||||
20250415,131500,68146410,4650,4650,4650,4650,0
|
||||
20250415,131400,68146410,4650,4670,4670,4650,13
|
||||
20250415,131300,68085800,4680,4695,4695,4680,104
|
||||
20250415,131200,67598555,4695,4695,4695,4695,0
|
||||
20250415,131100,67598555,4695,4695,4695,4695,0
|
||||
20250415,131000,67598555,4695,4695,4695,4695,2
|
||||
20250415,130900,67589165,4700,4700,4700,4700,0
|
||||
20250415,130800,67589165,4700,4700,4700,4700,0
|
||||
20250415,130700,67589165,4700,4700,4700,4700,0
|
||||
20250415,130600,67589165,4700,4705,4705,4700,18
|
||||
20250415,130500,67504555,4730,4730,4730,4730,0
|
||||
20250415,130400,67504555,4730,4730,4730,4730,8
|
||||
20250415,130300,67466715,4730,4730,4730,4730,0
|
||||
20250415,130200,67466715,4730,4725,4730,4725,5
|
||||
20250415,130100,67443070,4730,4730,4730,4730,0
|
||||
20250415,130000,67443070,4730,4730,4730,4730,0
|
||||
20250415,125900,67443070,4730,4730,4730,4730,205
|
||||
20250415,125800,66473420,4730,4720,4730,4720,10
|
||||
20250415,125700,66426150,4700,4705,4705,4700,10
|
||||
20250415,125600,66379140,4700,4700,4700,4700,0
|
||||
20250415,125500,66379140,4700,4700,4700,4700,100
|
||||
20250415,125400,65909140,4700,4700,4700,4700,0
|
||||
20250415,125300,65909140,4700,4700,4700,4700,0
|
||||
20250415,125200,65909140,4700,4730,4730,4700,100
|
||||
20250415,125100,65438995,4735,4735,4735,4735,1
|
||||
20250415,125000,65434260,4735,4735,4735,4735,0
|
||||
20250415,124900,65434260,4735,4735,4735,4735,0
|
||||
20250415,124800,65434260,4735,4735,4735,4735,0
|
||||
20250415,124700,65434260,4735,4735,4735,4735,0
|
||||
20250415,124600,65434260,4735,4735,4735,4735,0
|
||||
20250415,124500,65434260,4735,4735,4735,4735,0
|
||||
20250415,124400,65434260,4735,4735,4735,4735,0
|
||||
20250415,124300,65434260,4735,4735,4735,4735,0
|
||||
20250415,124200,65434260,4735,4735,4735,4735,0
|
||||
20250415,124100,65434260,4735,4735,4735,4735,0
|
||||
20250415,124000,65434260,4735,4735,4735,4735,0
|
||||
20250415,123900,65434260,4735,4735,4735,4735,0
|
||||
20250415,123800,65434260,4735,4735,4735,4735,0
|
||||
20250415,123700,65434260,4735,4735,4735,4735,0
|
||||
20250415,123600,65434260,4735,4735,4735,4735,0
|
||||
20250415,123500,65434260,4735,4735,4735,4735,0
|
||||
20250415,123400,65434260,4735,4735,4735,4735,0
|
||||
20250415,123300,65434260,4735,4735,4735,4735,10
|
||||
20250415,123200,65386910,4735,4735,4735,4735,1
|
||||
20250415,123100,65382175,4735,4735,4735,4735,0
|
||||
20250415,123000,65382175,4735,4735,4735,4735,0
|
||||
20250415,122900,65382175,4735,4735,4735,4735,0
|
||||
20250415,122800,65382175,4735,4705,4735,4705,900
|
||||
20250415,122700,61123080,4700,4700,4700,4700,0
|
||||
20250415,122600,61123080,4700,4700,4700,4700,0
|
||||
20250415,122500,61123080,4700,4700,4700,4700,0
|
||||
20250415,122400,61123080,4700,4700,4700,4700,0
|
||||
20250415,122300,61123080,4700,4705,4705,4700,7
|
||||
20250415,122200,61090175,4700,4700,4700,4700,0
|
||||
20250415,122100,61090175,4700,4700,4700,4700,22
|
||||
20250415,122000,60986775,4700,4700,4700,4700,20
|
||||
20250415,121900,60892775,4700,4700,4700,4700,12
|
||||
20250415,121800,60836375,4705,4710,4710,4705,10
|
||||
20250415,121700,60789295,4705,4705,4705,4705,0
|
||||
20250415,121600,60789295,4705,4705,4705,4705,0
|
||||
20250415,121500,60789295,4705,4705,4705,4705,0
|
||||
20250415,121400,60789295,4705,4705,4705,4705,0
|
||||
20250415,121300,60789295,4705,4705,4705,4705,0
|
||||
20250415,121200,60789295,4705,4705,4705,4705,0
|
||||
20250415,121100,60789295,4705,4705,4705,4705,0
|
||||
20250415,121000,60789295,4705,4705,4705,4705,0
|
||||
20250415,120900,60789295,4705,4705,4705,4705,0
|
||||
20250415,120800,60789295,4705,4705,4705,4705,0
|
||||
20250415,120700,60789295,4705,4705,4705,4705,0
|
||||
20250415,120600,60789295,4705,4705,4705,4705,0
|
||||
20250415,120500,60789295,4705,4705,4705,4705,50
|
||||
20250415,120400,60554045,4705,4705,4705,4705,0
|
||||
20250415,120300,60554045,4705,4705,4705,4705,1
|
||||
20250415,120200,60549340,4720,4720,4720,4720,0
|
||||
20250415,120100,60549340,4720,4720,4720,4720,0
|
||||
20250415,120000,60549340,4720,4720,4720,4720,936
|
||||
20250415,115900,56131420,4715,4715,4715,4715,0
|
||||
20250415,115800,56131420,4715,4715,4715,4715,0
|
||||
20250415,115700,56131420,4715,4715,4715,4715,11
|
||||
20250415,115600,56079555,4715,4715,4720,4715,55
|
||||
20250415,115500,55820085,4715,4715,4715,4715,1
|
||||
20250415,115400,55815370,4710,4715,4715,4710,445
|
||||
20250415,115300,53718195,4710,4710,4710,4710,100
|
||||
20250415,115200,53247195,4715,4715,4715,4715,0
|
||||
20250415,115100,53247195,4715,4715,4715,4715,1
|
||||
20250415,115000,53242480,4715,4715,4715,4715,1
|
||||
20250415,114900,53237765,4710,4710,4710,4710,1
|
||||
20250415,114800,53233055,4715,4715,4715,4715,0
|
||||
20250415,114700,53233055,4715,4715,4715,4715,0
|
||||
20250415,114600,53233055,4715,4715,4715,4715,0
|
||||
20250415,114500,53233055,4715,4715,4715,4715,1
|
||||
20250415,114400,53228340,4710,4710,4710,4710,25
|
||||
20250415,114300,53110590,4715,4715,4715,4715,0
|
||||
20250415,114200,53110590,4715,4715,4715,4715,0
|
||||
20250415,114100,53110590,4715,4715,4715,4715,0
|
||||
20250415,114000,53110590,4715,4715,4715,4715,0
|
||||
20250415,113900,53110590,4715,4715,4715,4715,1
|
||||
20250415,113800,53105875,4705,4705,4705,4705,0
|
||||
20250415,113700,53105875,4705,4705,4705,4705,26
|
||||
20250415,113600,52983545,4705,4710,4710,4705,26
|
||||
20250415,113500,52861210,4715,4715,4715,4715,0
|
||||
20250415,113400,52861210,4715,4715,4715,4715,0
|
||||
20250415,113300,52861210,4715,4715,4715,4715,0
|
||||
20250415,113200,52861210,4715,4715,4715,4710,25
|
||||
20250415,113100,52743435,4715,4715,4715,4715,1
|
||||
20250415,113000,52738720,4710,4710,4710,4710,49
|
||||
20250415,112900,52507930,4715,4715,4715,4715,2
|
||||
20250415,112800,52498500,4715,4715,4715,4715,1
|
||||
20250415,112700,52493785,4715,4715,4715,4715,0
|
||||
20250415,112600,52493785,4715,4715,4715,4715,12
|
||||
20250415,112500,52437205,4715,4715,4715,4715,20
|
||||
20250415,112400,52342905,4715,4715,4715,4715,35
|
||||
20250415,112300,52177880,4720,4720,4720,4720,153
|
||||
20250415,112200,51455720,4720,4715,4720,4715,48
|
||||
20250415,112100,51229395,4720,4720,4720,4720,100
|
||||
20250415,112000,50757395,4720,4720,4720,4720,0
|
||||
20250415,111900,50757395,4720,4720,4720,4720,0
|
||||
20250415,111800,50757395,4720,4720,4720,4720,50
|
||||
20250415,111700,50521395,4720,4720,4720,4720,46
|
||||
20250415,111600,50304275,4720,4720,4720,4720,99
|
||||
20250415,111500,49836995,4730,4730,4730,4730,0
|
||||
20250415,111400,49836995,4730,4730,4730,4730,0
|
||||
20250415,111300,49836995,4730,4730,4730,4730,0
|
||||
20250415,111200,49836995,4730,4730,4730,4730,5
|
||||
20250415,111100,49813345,4730,4720,4730,4720,2
|
||||
20250415,111000,49803895,4725,4725,4725,4725,0
|
||||
20250415,110900,49803895,4725,4720,4725,4720,10
|
||||
20250415,110800,49756675,4725,4725,4725,4725,0
|
||||
20250415,110700,49756675,4725,4725,4725,4725,0
|
||||
20250415,110600,49756675,4725,4725,4725,4725,0
|
||||
20250415,110500,49756675,4725,4725,4725,4725,0
|
||||
20250415,110400,49756675,4725,4725,4725,4725,0
|
||||
20250415,110300,49756675,4725,4725,4725,4725,0
|
||||
20250415,110200,49756675,4725,4725,4725,4725,0
|
||||
20250415,110100,49756675,4725,4725,4725,4725,0
|
||||
20250415,110000,49756675,4725,4725,4725,4725,0
|
||||
20250415,105900,49756675,4725,4725,4725,4725,1
|
||||
20250415,105800,49751950,4725,4725,4725,4725,32
|
||||
20250415,105700,49600750,4725,4725,4725,4725,0
|
||||
20250415,105600,49600750,4725,4725,4725,4725,1
|
||||
20250415,105500,49596025,4730,4675,4730,4675,3
|
||||
20250415,105400,49581895,4730,4730,4730,4730,0
|
||||
20250415,105300,49581895,4730,4730,4730,4730,0
|
||||
20250415,105200,49581895,4730,4720,4730,4720,200
|
||||
20250415,105100,48635960,4730,4730,4730,4730,0
|
||||
20250415,105000,48635960,4730,4730,4730,4730,301
|
||||
20250415,104900,47212230,4720,4725,4730,4720,481
|
||||
20250415,104800,44937365,4730,4725,4730,4725,464
|
||||
20250415,104700,42742865,4655,4665,4665,4655,105
|
||||
20250415,104600,42254075,4730,4730,4730,4730,553
|
||||
20250415,104500,39638385,4730,4740,4740,4730,208
|
||||
20250415,104400,38653745,4740,4720,4740,4720,1358
|
||||
20250415,104300,32231180,4730,4735,4735,4730,505
|
||||
20250415,104200,29842005,4740,4740,4740,4740,0
|
||||
20250415,104100,29842005,4740,4740,4740,4740,489
|
||||
20250415,104000,27524145,4740,4730,4740,4730,404
|
||||
20250415,103900,25609540,4750,4680,4750,4680,732
|
||||
20250415,103800,22136635,4680,4645,4680,4645,40
|
||||
20250415,103700,21950525,4615,4595,4615,4595,699
|
||||
20250415,103600,18729035,4585,4565,4585,4565,381
|
||||
20250415,103500,16983210,4565,4550,4565,4550,97
|
||||
20250415,103400,16541845,4550,4550,4550,4550,0
|
||||
20250415,103300,16541845,4550,4550,4550,4550,0
|
||||
20250415,103200,16541845,4550,4550,4550,4550,0
|
||||
20250415,103100,16541845,4550,4550,4550,4550,0
|
||||
20250415,103000,16541845,4550,4550,4550,4550,0
|
||||
20250415,102900,16541845,4550,4550,4550,4550,0
|
||||
20250415,102800,16541845,4550,4550,4550,4550,0
|
||||
20250415,102700,16541845,4550,4550,4550,4550,0
|
||||
20250415,102600,16541845,4550,4550,4550,4550,0
|
||||
20250415,102500,16541845,4550,4550,4550,4550,0
|
||||
20250415,102400,16541845,4550,4550,4550,4550,0
|
||||
20250415,102300,16541845,4550,4550,4550,4550,0
|
||||
20250415,102200,16541845,4550,4550,4550,4550,0
|
||||
20250415,102100,16541845,4550,4550,4550,4550,0
|
||||
20250415,102000,16541845,4550,4550,4550,4550,0
|
||||
20250415,101900,16541845,4550,4550,4550,4550,0
|
||||
20250415,101800,16541845,4550,4550,4550,4550,0
|
||||
20250415,101700,16541845,4550,4550,4550,4550,0
|
||||
20250415,101600,16541845,4550,4550,4550,4550,30
|
||||
20250415,101500,16405345,4550,4550,4550,4550,2
|
||||
20250415,101400,16396245,4530,4530,4530,4530,0
|
||||
20250415,101300,16396245,4530,4530,4530,4530,1
|
||||
20250415,101200,16391715,4525,4525,4525,4525,20
|
||||
20250415,101100,16301215,4530,4530,4530,4530,0
|
||||
20250415,101000,16301215,4530,4530,4530,4530,0
|
||||
20250415,100900,16301215,4530,4530,4530,4530,0
|
||||
20250415,100800,16301215,4530,4530,4530,4530,0
|
||||
20250415,100700,16301215,4530,4530,4530,4530,0
|
||||
20250415,100600,16301215,4530,4530,4530,4530,0
|
||||
20250415,100500,16301215,4530,4530,4530,4530,0
|
||||
20250415,100400,16301215,4530,4530,4530,4530,0
|
||||
20250415,100300,16301215,4530,4530,4530,4530,0
|
||||
20250415,100200,16301215,4530,4530,4530,4530,16
|
||||
20250415,100100,16228735,4550,4550,4550,4550,0
|
||||
20250415,100000,16228735,4550,4550,4550,4550,1
|
||||
20250415,095900,16224185,4550,4550,4550,4550,0
|
||||
20250415,095800,16224185,4550,4550,4550,4550,0
|
||||
20250415,095700,16224185,4550,4550,4550,4550,1
|
||||
20250415,095600,16219635,4525,4525,4525,4525,0
|
||||
20250415,095500,16219635,4525,4525,4525,4525,50
|
||||
20250415,095400,15993385,4550,4550,4550,4550,0
|
||||
20250415,095300,15993385,4550,4550,4550,4550,0
|
||||
20250415,095200,15993385,4550,4550,4550,4550,0
|
||||
20250415,095100,15993385,4550,4550,4550,4550,0
|
||||
20250415,095000,15993385,4550,4550,4550,4550,0
|
||||
20250415,094900,15993385,4550,4550,4550,4550,0
|
||||
20250415,094800,15993385,4550,4550,4550,4550,0
|
||||
20250415,094700,15993385,4550,4550,4550,4550,0
|
||||
20250415,094600,15993385,4550,4550,4550,4550,0
|
||||
20250415,094500,15993385,4550,4550,4550,4550,0
|
||||
20250415,094400,15993385,4550,4550,4550,4550,0
|
||||
20250415,094300,15993385,4550,4550,4550,4550,0
|
||||
20250415,094200,15993385,4550,4525,4550,4525,1359
|
||||
20250415,094100,9843860,4530,4540,4565,4530,450
|
||||
20250415,094000,7803220,4560,4560,4560,4560,2
|
||||
20250415,093900,7794100,4540,4540,4540,4540,0
|
||||
20250415,093800,7794100,4540,4540,4540,4540,0
|
||||
20250415,093700,7794100,4540,4540,4540,4540,0
|
||||
20250415,093600,7794100,4540,4540,4540,4540,10
|
||||
20250415,093500,7748700,4570,4570,4570,4570,0
|
||||
20250415,093400,7748700,4570,4570,4570,4570,0
|
||||
20250415,093300,7748700,4570,4570,4570,4570,0
|
||||
20250415,093200,7748700,4570,4570,4570,4570,0
|
||||
20250415,093100,7748700,4570,4570,4570,4570,0
|
||||
20250415,093000,7748700,4570,4570,4570,4570,0
|
||||
20250415,092900,7748700,4570,4555,4570,4555,24
|
||||
20250415,092800,7639200,4555,4555,4555,4555,2
|
||||
20250415,092700,7630090,4535,4535,4535,4535,0
|
||||
20250415,092600,7630090,4535,4535,4535,4535,0
|
||||
20250415,092500,7630090,4535,4535,4535,4535,0
|
||||
20250415,092400,7630090,4535,4535,4535,4535,0
|
||||
20250415,092300,7630090,4535,4535,4535,4535,61
|
||||
20250415,092200,7353455,4540,4540,4540,4540,574
|
||||
20250415,092100,4747495,4570,4570,4570,4570,0
|
||||
20250415,092000,4747495,4570,4570,4570,4570,0
|
||||
20250415,091900,4747495,4570,4570,4570,4570,0
|
||||
20250415,091800,4747495,4570,4570,4570,4570,0
|
||||
20250415,091700,4747495,4570,4570,4570,4570,0
|
||||
20250415,091600,4747495,4570,4570,4570,4570,0
|
||||
20250415,091500,4747495,4570,4570,4570,4570,0
|
||||
20250415,091400,4747495,4570,4570,4570,4570,50
|
||||
20250415,091300,4518995,4570,4560,4570,4525,160
|
||||
20250415,091200,3792275,4570,4600,4600,4570,337
|
||||
20250415,091100,2251855,4605,4605,4605,4605,0
|
||||
20250415,091000,2251855,4605,4605,4605,4605,0
|
||||
20250415,090900,2251855,4605,4605,4605,4605,0
|
||||
20250415,090800,2251855,4605,4605,4605,4605,123
|
||||
20250415,090700,1685440,4525,4525,4525,4525,0
|
||||
20250415,090600,1685440,4525,4525,4525,4525,80
|
||||
20250415,090500,1323440,4615,4615,4615,4615,0
|
||||
20250415,090400,1323440,4615,4615,4615,4615,1
|
||||
20250415,090300,1318825,4525,4525,4525,4525,12
|
||||
20250415,090200,1264525,4525,4525,4525,4525,0
|
||||
20250415,090100,1264525,4525,4525,4525,4525,0
|
||||
20250415,090000,1264525,4525,4500,4525,4500,281
|
||||
|
Reference in New Issue
Block a user