Update 2025-04-15 2740 candle_min
This commit is contained in:
727
372910/min/candle-20250415.csv
Normal file
727
372910/min/candle-20250415.csv
Normal file
@@ -0,0 +1,727 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,210500,454878495,3115,3115,3115,3115,3300
|
||||
20250415,210400,454878495,3115,3115,3115,3115,0
|
||||
20250415,210300,454878495,3115,3115,3115,3115,0
|
||||
20250415,210200,454878495,3115,3115,3115,3115,0
|
||||
20250415,210100,454878495,3115,3115,3115,3115,0
|
||||
20250415,210000,454878495,3115,3115,3115,3115,0
|
||||
20250415,205900,454878495,3115,3115,3115,3115,0
|
||||
20250415,205800,454878495,3115,3115,3115,3115,0
|
||||
20250415,205700,454878495,3115,3115,3115,3115,0
|
||||
20250415,205600,454878495,3115,3115,3115,3115,0
|
||||
20250415,205500,454878495,3115,3115,3115,3115,0
|
||||
20250415,205400,454878495,3115,3115,3115,3115,0
|
||||
20250415,205300,454878495,3115,3115,3115,3115,0
|
||||
20250415,205200,454878495,3115,3115,3115,3115,0
|
||||
20250415,205100,454878495,3115,3115,3115,3115,0
|
||||
20250415,205000,454878495,3115,3115,3115,3115,0
|
||||
20250415,204900,454878495,3115,3115,3115,3115,0
|
||||
20250415,204800,454878495,3115,3115,3115,3115,0
|
||||
20250415,204700,454878495,3115,3115,3115,3115,0
|
||||
20250415,204600,454878495,3115,3115,3115,3115,0
|
||||
20250415,204500,454878495,3115,3115,3115,3115,0
|
||||
20250415,204400,454878495,3115,3115,3115,3115,0
|
||||
20250415,204300,454878495,3115,3115,3115,3115,0
|
||||
20250415,204200,454878495,3115,3115,3115,3115,0
|
||||
20250415,204100,454878495,3115,3115,3115,3115,0
|
||||
20250415,204000,454878495,3115,3115,3115,3115,0
|
||||
20250415,203900,454878495,3115,3115,3115,3115,0
|
||||
20250415,203800,454878495,3115,3115,3115,3115,0
|
||||
20250415,203700,454878495,3115,3115,3115,3115,0
|
||||
20250415,203600,454878495,3115,3115,3115,3115,0
|
||||
20250415,203500,454878495,3115,3115,3115,3115,3300
|
||||
20250415,203400,454878495,3115,3115,3115,3115,0
|
||||
20250415,203300,454878495,3115,3115,3115,3115,0
|
||||
20250415,203200,454878495,3115,3115,3115,3115,0
|
||||
20250415,203100,454878495,3115,3115,3115,3115,0
|
||||
20250415,203000,454878495,3115,3115,3115,3115,0
|
||||
20250415,202900,454878495,3115,3115,3115,3115,0
|
||||
20250415,202800,454878495,3115,3115,3115,3115,0
|
||||
20250415,202700,454878495,3115,3115,3115,3115,0
|
||||
20250415,202600,454878495,3115,3115,3115,3115,0
|
||||
20250415,202500,454878495,3115,3115,3115,3115,0
|
||||
20250415,202400,454878495,3115,3115,3115,3115,0
|
||||
20250415,202300,454878495,3115,3115,3115,3115,0
|
||||
20250415,202200,454878495,3115,3115,3115,3115,0
|
||||
20250415,202100,454878495,3115,3115,3115,3115,0
|
||||
20250415,202000,454878495,3115,3115,3115,3115,0
|
||||
20250415,201900,454878495,3115,3115,3115,3115,0
|
||||
20250415,201800,454878495,3115,3115,3115,3115,0
|
||||
20250415,201700,454878495,3115,3115,3115,3115,0
|
||||
20250415,201600,454878495,3115,3115,3115,3115,0
|
||||
20250415,201500,454878495,3115,3115,3115,3115,0
|
||||
20250415,201400,454878495,3115,3115,3115,3115,0
|
||||
20250415,201300,454878495,3115,3115,3115,3115,0
|
||||
20250415,201200,454878495,3115,3115,3115,3115,0
|
||||
20250415,201100,454878495,3115,3115,3115,3115,0
|
||||
20250415,201000,454878495,3115,3115,3115,3115,0
|
||||
20250415,200900,454878495,3115,3115,3115,3115,0
|
||||
20250415,200800,454878495,3115,3115,3115,3115,0
|
||||
20250415,200700,454878495,3115,3115,3115,3115,0
|
||||
20250415,200600,454878495,3115,3115,3115,3115,0
|
||||
20250415,200500,454878495,3115,3115,3115,3115,3300
|
||||
20250415,200400,454878495,3115,3115,3115,3115,0
|
||||
20250415,200300,454878495,3115,3115,3115,3115,0
|
||||
20250415,200200,454878495,3115,3115,3115,3115,0
|
||||
20250415,200100,454878495,3115,3115,3115,3115,0
|
||||
20250415,200000,454878495,3115,3115,3115,3115,0
|
||||
20250415,195900,454878495,3115,3115,3115,3115,0
|
||||
20250415,195800,454878495,3115,3115,3115,3115,0
|
||||
20250415,195700,454878495,3115,3115,3115,3115,0
|
||||
20250415,195600,454878495,3115,3115,3115,3115,0
|
||||
20250415,195500,454878495,3115,3115,3115,3115,0
|
||||
20250415,195400,454878495,3115,3115,3115,3115,0
|
||||
20250415,195300,454878495,3115,3115,3115,3115,0
|
||||
20250415,195200,454878495,3115,3115,3115,3115,0
|
||||
20250415,195100,454878495,3115,3115,3115,3115,0
|
||||
20250415,195000,454878495,3115,3115,3115,3115,0
|
||||
20250415,194900,454878495,3115,3115,3115,3115,0
|
||||
20250415,194800,454878495,3115,3115,3115,3115,0
|
||||
20250415,194700,454878495,3115,3115,3115,3115,0
|
||||
20250415,194600,454878495,3115,3115,3115,3115,0
|
||||
20250415,194500,454878495,3115,3115,3115,3115,0
|
||||
20250415,194400,454878495,3115,3115,3115,3115,0
|
||||
20250415,194300,454878495,3115,3115,3115,3115,0
|
||||
20250415,194200,454878495,3115,3115,3115,3115,0
|
||||
20250415,194100,454878495,3115,3115,3115,3115,0
|
||||
20250415,194000,454878495,3115,3115,3115,3115,0
|
||||
20250415,193900,454878495,3115,3115,3115,3115,0
|
||||
20250415,193800,454878495,3115,3115,3115,3115,0
|
||||
20250415,193700,454878495,3115,3115,3115,3115,0
|
||||
20250415,193600,454878495,3115,3115,3115,3115,0
|
||||
20250415,193500,454878495,3115,3115,3115,3115,3300
|
||||
20250415,193400,454878495,3115,3115,3115,3115,0
|
||||
20250415,193300,454878495,3115,3115,3115,3115,0
|
||||
20250415,193200,454878495,3115,3115,3115,3115,0
|
||||
20250415,193100,454878495,3115,3115,3115,3115,0
|
||||
20250415,193000,454878495,3115,3115,3115,3115,0
|
||||
20250415,192900,454878495,3115,3115,3115,3115,0
|
||||
20250415,192800,454878495,3115,3115,3115,3115,0
|
||||
20250415,192700,454878495,3115,3115,3115,3115,0
|
||||
20250415,192600,454878495,3115,3115,3115,3115,0
|
||||
20250415,192500,454878495,3115,3115,3115,3115,0
|
||||
20250415,192400,454878495,3115,3115,3115,3115,0
|
||||
20250415,192300,454878495,3115,3115,3115,3115,0
|
||||
20250415,192200,454878495,3115,3115,3115,3115,0
|
||||
20250415,192100,454878495,3115,3115,3115,3115,0
|
||||
20250415,192000,454878495,3115,3115,3115,3115,0
|
||||
20250415,191900,454878495,3115,3115,3115,3115,0
|
||||
20250415,191800,454878495,3115,3115,3115,3115,0
|
||||
20250415,191700,454878495,3115,3115,3115,3115,0
|
||||
20250415,191600,454878495,3115,3115,3115,3115,0
|
||||
20250415,191500,454878495,3115,3115,3115,3115,0
|
||||
20250415,191400,454878495,3115,3115,3115,3115,0
|
||||
20250415,191300,454878495,3115,3115,3115,3115,0
|
||||
20250415,191200,454878495,3115,3115,3115,3115,0
|
||||
20250415,191100,454878495,3115,3115,3115,3115,0
|
||||
20250415,191000,454878495,3115,3115,3115,3115,0
|
||||
20250415,190900,454878495,3115,3115,3115,3115,0
|
||||
20250415,190800,454878495,3115,3115,3115,3115,0
|
||||
20250415,190700,454878495,3115,3115,3115,3115,0
|
||||
20250415,190600,454878495,3115,3115,3115,3115,0
|
||||
20250415,190500,454878495,3115,3115,3115,3115,3300
|
||||
20250415,190400,454878495,3115,3115,3115,3115,0
|
||||
20250415,190300,454878495,3115,3115,3115,3115,0
|
||||
20250415,190200,454878495,3115,3115,3115,3115,0
|
||||
20250415,190100,454878495,3115,3115,3115,3115,0
|
||||
20250415,190000,454878495,3115,3115,3115,3115,0
|
||||
20250415,185900,454878495,3115,3115,3115,3115,0
|
||||
20250415,185800,454878495,3115,3115,3115,3115,0
|
||||
20250415,185700,454878495,3115,3115,3115,3115,0
|
||||
20250415,185600,454878495,3115,3115,3115,3115,0
|
||||
20250415,185500,454878495,3115,3115,3115,3115,0
|
||||
20250415,185400,454878495,3115,3115,3115,3115,0
|
||||
20250415,185300,454878495,3115,3115,3115,3115,0
|
||||
20250415,185200,454878495,3115,3115,3115,3115,0
|
||||
20250415,185100,454878495,3115,3115,3115,3115,0
|
||||
20250415,185000,454878495,3115,3115,3115,3115,0
|
||||
20250415,184900,454878495,3115,3115,3115,3115,0
|
||||
20250415,184800,454878495,3115,3115,3115,3115,0
|
||||
20250415,184700,454878495,3115,3115,3115,3115,0
|
||||
20250415,184600,454878495,3115,3115,3115,3115,0
|
||||
20250415,184500,454878495,3115,3115,3115,3115,0
|
||||
20250415,184400,454878495,3115,3115,3115,3115,0
|
||||
20250415,184300,454878495,3115,3115,3115,3115,0
|
||||
20250415,184200,454878495,3115,3115,3115,3115,0
|
||||
20250415,184100,454878495,3115,3115,3115,3115,0
|
||||
20250415,184000,454878495,3115,3115,3115,3115,0
|
||||
20250415,183900,454878495,3115,3115,3115,3115,0
|
||||
20250415,183800,454878495,3115,3115,3115,3115,0
|
||||
20250415,183700,454878495,3115,3115,3115,3115,0
|
||||
20250415,183600,454878495,3115,3115,3115,3115,0
|
||||
20250415,183500,454878495,3115,3115,3115,3115,3300
|
||||
20250415,183400,454878495,3115,3115,3115,3115,0
|
||||
20250415,183300,454878495,3115,3115,3115,3115,0
|
||||
20250415,183200,454878495,3115,3115,3115,3115,0
|
||||
20250415,183100,454878495,3115,3115,3115,3115,0
|
||||
20250415,183000,454878495,3115,3115,3115,3115,0
|
||||
20250415,182900,454878495,3115,3115,3115,3115,0
|
||||
20250415,182800,454878495,3115,3115,3115,3115,0
|
||||
20250415,182700,454878495,3115,3115,3115,3115,0
|
||||
20250415,182600,454878495,3115,3115,3115,3115,0
|
||||
20250415,182500,454878495,3115,3115,3115,3115,0
|
||||
20250415,182400,454878495,3115,3115,3115,3115,0
|
||||
20250415,182300,454878495,3115,3115,3115,3115,0
|
||||
20250415,182200,454878495,3115,3115,3115,3115,0
|
||||
20250415,182100,454878495,3115,3115,3115,3115,0
|
||||
20250415,182000,454878495,3115,3115,3115,3115,0
|
||||
20250415,181900,454878495,3115,3115,3115,3115,0
|
||||
20250415,181800,454878495,3115,3115,3115,3115,0
|
||||
20250415,181700,454878495,3115,3115,3115,3115,0
|
||||
20250415,181600,454878495,3115,3115,3115,3115,0
|
||||
20250415,181500,454878495,3115,3115,3115,3115,0
|
||||
20250415,181400,454878495,3115,3115,3115,3115,0
|
||||
20250415,181300,454878495,3115,3115,3115,3115,0
|
||||
20250415,181200,454878495,3115,3115,3115,3115,0
|
||||
20250415,181100,454878495,3115,3115,3115,3115,0
|
||||
20250415,181000,454878495,3115,3115,3115,3115,0
|
||||
20250415,180900,454878495,3115,3115,3115,3115,0
|
||||
20250415,180800,454878495,3115,3115,3115,3115,0
|
||||
20250415,180700,454878495,3115,3115,3115,3115,0
|
||||
20250415,180600,454878495,3115,3115,3115,3115,0
|
||||
20250415,180500,454878495,3115,3115,3115,3115,3300
|
||||
20250415,180400,454878495,3115,3115,3115,3115,0
|
||||
20250415,180300,454878495,3115,3115,3115,3115,0
|
||||
20250415,180200,454878495,3115,3115,3115,3115,0
|
||||
20250415,180100,454878495,3115,3115,3115,3115,0
|
||||
20250415,180000,454878495,3115,3115,3115,3115,0
|
||||
20250415,175900,454878495,3115,3115,3115,3115,0
|
||||
20250415,175800,454878495,3115,3115,3115,3115,0
|
||||
20250415,175700,454878495,3115,3115,3115,3115,0
|
||||
20250415,175600,454878495,3115,3115,3115,3115,0
|
||||
20250415,175500,454878495,3115,3115,3115,3115,0
|
||||
20250415,175400,454878495,3115,3115,3115,3115,0
|
||||
20250415,175300,454878495,3115,3115,3115,3115,0
|
||||
20250415,175200,454878495,3115,3115,3115,3115,0
|
||||
20250415,175100,454878495,3115,3115,3115,3115,0
|
||||
20250415,175000,454878495,3115,3115,3115,3115,0
|
||||
20250415,174900,454878495,3115,3115,3115,3115,0
|
||||
20250415,174800,454878495,3115,3115,3115,3115,0
|
||||
20250415,174700,454878495,3115,3115,3115,3115,0
|
||||
20250415,174600,454878495,3115,3115,3115,3115,0
|
||||
20250415,174500,454878495,3115,3115,3115,3115,0
|
||||
20250415,174400,454878495,3115,3115,3115,3115,0
|
||||
20250415,174300,454878495,3115,3115,3115,3115,0
|
||||
20250415,174200,454878495,3115,3115,3115,3115,0
|
||||
20250415,174100,454878495,3115,3115,3115,3115,0
|
||||
20250415,174000,454878495,3115,3115,3115,3115,0
|
||||
20250415,173900,454878495,3115,3115,3115,3115,0
|
||||
20250415,173800,454878495,3115,3115,3115,3115,0
|
||||
20250415,173700,454878495,3115,3115,3115,3115,0
|
||||
20250415,173600,454878495,3115,3115,3115,3115,0
|
||||
20250415,173500,454878495,3115,3115,3115,3115,3300
|
||||
20250415,173400,454878495,3115,3115,3115,3115,0
|
||||
20250415,173300,454878495,3115,3115,3115,3115,0
|
||||
20250415,173200,454878495,3115,3115,3115,3115,0
|
||||
20250415,173100,454878495,3115,3115,3115,3115,0
|
||||
20250415,173000,454878495,3115,3115,3115,3115,0
|
||||
20250415,172900,454878495,3115,3115,3115,3115,0
|
||||
20250415,172800,454878495,3115,3115,3115,3115,0
|
||||
20250415,172700,454878495,3115,3115,3115,3115,0
|
||||
20250415,172600,454878495,3115,3115,3115,3115,0
|
||||
20250415,172500,454878495,3115,3115,3115,3115,0
|
||||
20250415,172400,454878495,3115,3115,3115,3115,0
|
||||
20250415,172300,454878495,3115,3115,3115,3115,0
|
||||
20250415,172200,454878495,3115,3115,3115,3115,0
|
||||
20250415,172100,454878495,3115,3115,3115,3115,0
|
||||
20250415,172000,454878495,3115,3115,3115,3115,0
|
||||
20250415,171900,454878495,3115,3115,3115,3115,0
|
||||
20250415,171800,454878495,3115,3115,3115,3115,0
|
||||
20250415,171700,454878495,3115,3115,3115,3115,0
|
||||
20250415,171600,454878495,3115,3115,3115,3115,0
|
||||
20250415,171500,454878495,3115,3115,3115,3115,0
|
||||
20250415,171400,454878495,3115,3115,3115,3115,0
|
||||
20250415,171300,454878495,3115,3115,3115,3115,0
|
||||
20250415,171200,454878495,3115,3115,3115,3115,0
|
||||
20250415,171100,454878495,3115,3115,3115,3115,0
|
||||
20250415,171000,454878495,3115,3115,3115,3115,0
|
||||
20250415,170900,454878495,3115,3115,3115,3115,0
|
||||
20250415,170800,454878495,3115,3115,3115,3115,0
|
||||
20250415,170700,454878495,3115,3115,3115,3115,0
|
||||
20250415,170600,454878495,3115,3115,3115,3115,0
|
||||
20250415,170500,454878495,3115,3115,3115,3115,3300
|
||||
20250415,170400,454878495,3115,3115,3115,3115,0
|
||||
20250415,170300,454878495,3115,3115,3115,3115,0
|
||||
20250415,170200,454878495,3115,3115,3115,3115,0
|
||||
20250415,170100,454878495,3115,3115,3115,3115,0
|
||||
20250415,170000,454878495,3115,3115,3115,3115,0
|
||||
20250415,165900,454878495,3115,3115,3115,3115,0
|
||||
20250415,165800,454878495,3115,3115,3115,3115,0
|
||||
20250415,165700,454878495,3115,3115,3115,3115,0
|
||||
20250415,165600,454878495,3115,3115,3115,3115,0
|
||||
20250415,165500,454878495,3115,3115,3115,3115,0
|
||||
20250415,165400,454878495,3115,3115,3115,3115,0
|
||||
20250415,165300,454878495,3115,3115,3115,3115,0
|
||||
20250415,165200,454878495,3115,3115,3115,3115,0
|
||||
20250415,165100,454878495,3115,3115,3115,3115,0
|
||||
20250415,165000,454878495,3115,3115,3115,3115,0
|
||||
20250415,164900,454878495,3115,3115,3115,3115,0
|
||||
20250415,164800,454878495,3115,3115,3115,3115,0
|
||||
20250415,164700,454878495,3115,3115,3115,3115,0
|
||||
20250415,164600,454878495,3115,3115,3115,3115,0
|
||||
20250415,164500,454878495,3115,3115,3115,3115,0
|
||||
20250415,164400,454878495,3115,3115,3115,3115,0
|
||||
20250415,164300,454878495,3115,3115,3115,3115,0
|
||||
20250415,164200,454878495,3115,3115,3115,3115,0
|
||||
20250415,164100,454878495,3115,3115,3115,3115,0
|
||||
20250415,164000,454878495,3115,3115,3115,3115,0
|
||||
20250415,163900,454878495,3115,3115,3115,3115,0
|
||||
20250415,163800,454878495,3115,3115,3115,3115,0
|
||||
20250415,163700,454878495,3115,3115,3115,3115,0
|
||||
20250415,163600,454878495,3115,3115,3115,3115,0
|
||||
20250415,163500,454878495,3115,3115,3115,3115,3300
|
||||
20250415,163400,454878495,3115,3115,3115,3115,0
|
||||
20250415,163300,454878495,3115,3115,3115,3115,0
|
||||
20250415,163200,454878495,3115,3115,3115,3115,0
|
||||
20250415,163100,454878495,3115,3115,3115,3115,0
|
||||
20250415,163000,454878495,3115,3115,3115,3115,0
|
||||
20250415,162900,454878495,3115,3115,3115,3115,0
|
||||
20250415,162800,454878495,3115,3115,3115,3115,0
|
||||
20250415,162700,454878495,3115,3115,3115,3115,0
|
||||
20250415,162600,454878495,3115,3115,3115,3115,0
|
||||
20250415,162500,454878495,3115,3115,3115,3115,0
|
||||
20250415,162400,454878495,3115,3115,3115,3115,0
|
||||
20250415,162300,454878495,3115,3115,3115,3115,0
|
||||
20250415,162200,454878495,3115,3115,3115,3115,0
|
||||
20250415,162100,454878495,3115,3115,3115,3115,0
|
||||
20250415,162000,454878495,3115,3115,3115,3115,0
|
||||
20250415,161900,454878495,3115,3115,3115,3115,0
|
||||
20250415,161800,454878495,3115,3115,3115,3115,0
|
||||
20250415,161700,454878495,3115,3115,3115,3115,0
|
||||
20250415,161600,454878495,3115,3115,3115,3115,0
|
||||
20250415,161500,454878495,3115,3115,3115,3115,0
|
||||
20250415,161400,454878495,3115,3115,3115,3115,0
|
||||
20250415,161300,454878495,3115,3115,3115,3115,0
|
||||
20250415,161200,454878495,3115,3115,3115,3115,0
|
||||
20250415,161100,454878495,3115,3115,3115,3115,0
|
||||
20250415,161000,454878495,3115,3115,3115,3115,0
|
||||
20250415,160900,454878495,3115,3115,3115,3115,0
|
||||
20250415,160800,454878495,3115,3115,3115,3115,0
|
||||
20250415,160700,454878495,3115,3115,3115,3115,0
|
||||
20250415,160600,454878495,3115,3115,3115,3115,0
|
||||
20250415,160500,454878495,3115,3115,3115,3115,3300
|
||||
20250415,160400,454878495,3115,3115,3115,3115,0
|
||||
20250415,160300,454878495,3115,3115,3115,3115,0
|
||||
20250415,160200,454878495,3115,3115,3115,3115,0
|
||||
20250415,160100,454878495,3115,3115,3115,3115,0
|
||||
20250415,160000,454878495,3115,3115,3115,3115,0
|
||||
20250415,155900,454878495,3115,3115,3115,3115,0
|
||||
20250415,155800,454878495,3115,3115,3115,3115,0
|
||||
20250415,155700,454878495,3115,3115,3115,3115,0
|
||||
20250415,155600,454878495,3115,3115,3115,3115,0
|
||||
20250415,155500,454878495,3115,3115,3115,3115,0
|
||||
20250415,155400,454878495,3115,3115,3115,3115,0
|
||||
20250415,155300,454878495,3115,3115,3115,3115,0
|
||||
20250415,155200,454878495,3115,3115,3115,3115,0
|
||||
20250415,155100,454878495,3115,3115,3115,3115,0
|
||||
20250415,155000,454878495,3115,3115,3115,3115,0
|
||||
20250415,154900,454878495,3115,3115,3115,3115,0
|
||||
20250415,154800,454878495,3115,3115,3115,3115,0
|
||||
20250415,154700,454878495,3115,3115,3115,3115,0
|
||||
20250415,154600,454878495,3115,3115,3115,3115,0
|
||||
20250415,154500,454878495,3115,3115,3115,3115,0
|
||||
20250415,154400,454878495,3115,3115,3115,3115,0
|
||||
20250415,154300,454878495,3115,3115,3115,3115,0
|
||||
20250415,154200,454878495,3115,3115,3115,3115,0
|
||||
20250415,154100,454878495,3115,3115,3115,3115,0
|
||||
20250415,154000,454878495,3115,3115,3115,3115,0
|
||||
20250415,153900,454878495,3115,3115,3115,3115,0
|
||||
20250415,153800,454878495,3115,3115,3115,3115,0
|
||||
20250415,153700,454878495,3115,3115,3115,3115,0
|
||||
20250415,153600,454878495,3115,3115,3115,3115,0
|
||||
20250415,153500,454878495,3115,3115,3115,3115,3300
|
||||
20250415,153400,454878495,3115,3115,3115,3115,0
|
||||
20250415,153300,454878495,3115,3115,3115,3115,0
|
||||
20250415,153200,454878495,3115,3115,3115,3115,0
|
||||
20250415,153100,454878495,3115,3115,3115,3115,0
|
||||
20250415,153000,454878495,3115,3115,3115,3115,3300
|
||||
20250415,152900,444598995,3110,3110,3110,3110,0
|
||||
20250415,152800,444598995,3110,3110,3110,3110,0
|
||||
20250415,152700,444598995,3110,3110,3110,3110,0
|
||||
20250415,152600,444598995,3110,3110,3110,3110,0
|
||||
20250415,152500,444598995,3110,3110,3110,3110,0
|
||||
20250415,152400,444598995,3110,3110,3110,3110,0
|
||||
20250415,152300,444598995,3110,3110,3110,3110,0
|
||||
20250415,152200,444598995,3110,3110,3110,3110,0
|
||||
20250415,152100,444598995,3110,3110,3110,3110,0
|
||||
20250415,152000,444598995,3110,3110,3110,3110,0
|
||||
20250415,151900,444598995,3110,3110,3120,3110,154
|
||||
20250415,151800,444119755,3110,3135,3135,3110,1908
|
||||
20250415,151700,438157730,3135,3135,3135,3135,442
|
||||
20250415,151600,436772060,3135,3135,3135,3135,456
|
||||
20250415,151500,435342500,3130,3120,3130,3120,356
|
||||
20250415,151400,434229245,3135,3135,3135,3135,434
|
||||
20250415,151300,432868655,3135,3135,3135,3135,520
|
||||
20250415,151200,431238455,3135,3130,3135,3130,256
|
||||
20250415,151100,430436020,3125,3130,3135,3125,615
|
||||
20250415,151000,428510955,3130,3130,3130,3130,4
|
||||
20250415,150900,428498435,3130,3125,3130,3125,96
|
||||
20250415,150800,428198335,3125,3125,3125,3125,781
|
||||
20250415,150700,425757710,3125,3125,3125,3120,506
|
||||
20250415,150600,424178960,3125,3120,3125,3120,49
|
||||
20250415,150500,424025845,3125,3125,3125,3125,0
|
||||
20250415,150400,424025845,3125,3125,3125,3115,1304
|
||||
20250415,150300,419963865,3115,3120,3125,3115,301
|
||||
20250415,150200,419025240,3120,3120,3120,3120,492
|
||||
20250415,150100,417490200,3120,3120,3120,3120,761
|
||||
20250415,150000,415115880,3120,3130,3130,3120,1250
|
||||
20250415,145900,411205880,3130,3125,3130,3125,5048
|
||||
20250415,145800,395430060,3135,3130,3135,3130,1001
|
||||
20250415,145700,392296925,3130,3130,3130,3130,1000
|
||||
20250415,145600,389166925,3135,3135,3135,3135,183
|
||||
20250415,145500,388593220,3140,3140,3140,3140,0
|
||||
20250415,145400,388593220,3140,3140,3140,3140,0
|
||||
20250415,145300,388593220,3140,3135,3140,3135,190
|
||||
20250415,145200,387997565,3135,3135,3135,3135,288
|
||||
20250415,145100,387094685,3135,3135,3135,3135,0
|
||||
20250415,145000,387094685,3135,3135,3135,3135,0
|
||||
20250415,144900,387094685,3135,3135,3135,3135,242
|
||||
20250415,144800,386336015,3135,3135,3135,3135,701
|
||||
20250415,144700,384138380,3135,3125,3135,3120,155
|
||||
20250415,144600,383654700,3135,3130,3135,3130,254
|
||||
20250415,144500,382858610,3130,3130,3130,3130,95
|
||||
20250415,144400,382561260,3125,3125,3125,3125,0
|
||||
20250415,144300,382561260,3125,3125,3125,3125,235
|
||||
20250415,144200,381826885,3130,3135,3135,3130,248
|
||||
20250415,144100,381049655,3135,3135,3135,3135,0
|
||||
20250415,144000,381049655,3135,3130,3135,3130,190
|
||||
20250415,143900,380454055,3135,3135,3135,3135,225
|
||||
20250415,143800,379748680,3130,3130,3130,3130,0
|
||||
20250415,143700,379748680,3130,3130,3135,3130,699
|
||||
20250415,143600,377559625,3135,3135,3135,3130,759
|
||||
20250415,143500,375180165,3130,3130,3130,3130,0
|
||||
20250415,143400,375180165,3130,3135,3135,3130,339
|
||||
20250415,143300,374117750,3135,3130,3135,3130,372
|
||||
20250415,143200,372952370,3120,3120,3120,3120,0
|
||||
20250415,143100,372952370,3120,3120,3125,3120,382
|
||||
20250415,143000,371759810,3120,3120,3120,3120,380
|
||||
20250415,142900,370574210,3115,3120,3120,3115,355
|
||||
20250415,142800,369466685,3120,3120,3120,3120,300
|
||||
20250415,142700,368530685,3120,3120,3120,3120,0
|
||||
20250415,142600,368530685,3120,3120,3120,3120,211
|
||||
20250415,142500,367872365,3120,3120,3120,3120,0
|
||||
20250415,142400,367872365,3120,3125,3125,3115,322
|
||||
20250415,142300,366867275,3125,3125,3125,3125,0
|
||||
20250415,142200,366867275,3125,3125,3125,3125,213
|
||||
20250415,142100,366201650,3125,3125,3125,3125,296
|
||||
20250415,142000,365276650,3125,3125,3125,3125,0
|
||||
20250415,141900,365276650,3125,3125,3130,3110,5067
|
||||
20250415,141800,349423435,3125,3115,3125,3115,3001
|
||||
20250415,141700,340054350,3115,3115,3115,3115,282
|
||||
20250415,141600,339175920,3115,3115,3115,3115,2
|
||||
20250415,141500,339169690,3115,3115,3115,3115,33
|
||||
20250415,141400,339066895,3110,3110,3110,3110,30
|
||||
20250415,141300,338973595,3115,3115,3115,3115,2
|
||||
20250415,141200,338967365,3110,3110,3110,3110,80
|
||||
20250415,141100,338718565,3110,3110,3110,3110,94
|
||||
20250415,141000,338426225,3115,3115,3115,3115,271
|
||||
20250415,140900,337582060,3110,3110,3110,3110,0
|
||||
20250415,140800,337582060,3110,3110,3110,3110,50
|
||||
20250415,140700,337426560,3115,3115,3115,3110,278
|
||||
20250415,140600,336560925,3110,3110,3110,3110,0
|
||||
20250415,140500,336560925,3110,3115,3115,3110,254
|
||||
20250415,140400,335769815,3115,3115,3115,3115,0
|
||||
20250415,140300,335769815,3115,3115,3115,3115,0
|
||||
20250415,140200,335769815,3115,3115,3115,3115,100
|
||||
20250415,140100,335458315,3115,3115,3115,3115,205
|
||||
20250415,140000,334819740,3115,3115,3115,3115,0
|
||||
20250415,135900,334819740,3115,3110,3115,3110,130
|
||||
20250415,135800,334415190,3110,3110,3110,3110,190
|
||||
20250415,135700,333824290,3110,3110,3110,3110,300
|
||||
20250415,135600,332891290,3110,3110,3115,3110,519
|
||||
20250415,135500,331275595,3115,3110,3115,3110,449
|
||||
20250415,135400,329877460,3115,3110,3115,3110,7
|
||||
20250415,135300,329855665,3115,3115,3115,3115,1
|
||||
20250415,135200,329852550,3115,3115,3115,3115,444
|
||||
20250415,135100,328469490,3115,3115,3115,3115,198
|
||||
20250415,135000,327852720,3120,3120,3120,3120,169
|
||||
20250415,134900,327325440,3120,3120,3120,3120,270
|
||||
20250415,134800,326483040,3120,3120,3120,3120,0
|
||||
20250415,134700,326483040,3120,3120,3120,3120,258
|
||||
20250415,134600,325678080,3120,3120,3120,3120,0
|
||||
20250415,134500,325678080,3120,3120,3120,3120,241
|
||||
20250415,134400,324926160,3115,3115,3115,3115,2665
|
||||
20250415,134300,316624685,3115,3115,3115,3115,200
|
||||
20250415,134200,316001685,3115,3115,3115,3115,335
|
||||
20250415,134100,314958160,3115,3110,3115,3110,192
|
||||
20250415,134000,314360155,3105,3100,3105,3100,255
|
||||
20250415,133900,313568980,3100,3100,3100,3100,9
|
||||
20250415,133800,313541080,3105,3105,3105,3105,648
|
||||
20250415,133700,311529040,3115,3115,3115,3115,276
|
||||
20250415,133600,310669300,3115,3110,3115,3110,248
|
||||
20250415,133500,309896795,3110,3115,3115,3110,350
|
||||
20250415,133400,308806930,3115,3115,3115,3115,237
|
||||
20250415,133300,308068675,3115,3115,3115,3115,2
|
||||
20250415,133200,308062445,3115,3110,3115,3110,283
|
||||
20250415,133100,307180950,3115,3115,3115,3115,0
|
||||
20250415,133000,307180950,3115,3115,3115,3115,241
|
||||
20250415,132900,306430235,3115,3115,3115,3115,228
|
||||
20250415,132800,305720015,3115,3115,3115,3115,236
|
||||
20250415,132700,304984875,3110,3110,3110,3110,155
|
||||
20250415,132600,304502825,3115,3105,3115,3100,9410
|
||||
20250415,132500,275228320,3105,3100,3105,3100,745
|
||||
20250415,132400,272917580,3100,3100,3100,3100,0
|
||||
20250415,132300,272917580,3100,3100,3100,3100,0
|
||||
20250415,132200,272917580,3100,3100,3100,3100,2318
|
||||
20250415,132100,265731780,3100,3105,3105,3100,475
|
||||
20250415,132000,264257905,3100,3100,3100,3100,312
|
||||
20250415,131900,263290705,3105,3105,3105,3105,0
|
||||
20250415,131800,263290705,3105,3100,3105,3100,1357
|
||||
20250415,131700,259082665,3100,3100,3100,3100,1208
|
||||
20250415,131600,255337865,3100,3100,3100,3100,1098
|
||||
20250415,131500,251934065,3095,3095,3095,3095,4
|
||||
20250415,131400,251921685,3095,3100,3100,3095,491
|
||||
20250415,131300,250399835,3100,3100,3100,3100,903
|
||||
20250415,131200,247600535,3100,3100,3100,3100,445
|
||||
20250415,131100,246221035,3105,3100,3105,3100,934
|
||||
20250415,131000,243323730,3100,3100,3100,3100,2252
|
||||
20250415,130900,236342530,3095,3095,3095,3095,536
|
||||
20250415,130800,234683610,3095,3100,3100,3095,214
|
||||
20250415,130700,234020235,3095,3095,3095,3095,441
|
||||
20250415,130600,232655340,3100,3100,3100,3100,51
|
||||
20250415,130500,232497240,3095,3095,3095,3095,2266
|
||||
20250415,130400,225483970,3095,3090,3095,3090,812
|
||||
20250415,130300,222973685,3085,3090,3090,3085,311
|
||||
20250415,130200,222014195,3090,3090,3090,3090,39
|
||||
20250415,130100,221893685,3090,3090,3090,3090,0
|
||||
20250415,130000,221893685,3090,3090,3090,3090,500
|
||||
20250415,125900,220348685,3090,3090,3090,3090,196
|
||||
20250415,125800,219743045,3090,3090,3090,3090,143
|
||||
20250415,125700,219301175,3090,3090,3090,3090,0
|
||||
20250415,125600,219301175,3090,3090,3090,3090,245
|
||||
20250415,125500,218544125,3090,3090,3090,3090,0
|
||||
20250415,125400,218544125,3090,3090,3090,3090,0
|
||||
20250415,125300,218544125,3090,3090,3090,3090,764
|
||||
20250415,125200,216183365,3090,3090,3090,3090,1100
|
||||
20250415,125100,212784365,3090,3090,3090,3090,439
|
||||
20250415,125000,211427855,3090,3090,3090,3090,80
|
||||
20250415,124900,211180655,3095,3095,3095,3095,0
|
||||
20250415,124800,211180655,3095,3095,3095,3095,0
|
||||
20250415,124700,211180655,3095,3095,3095,3095,197
|
||||
20250415,124600,210570940,3095,3095,3095,3095,0
|
||||
20250415,124500,210570940,3095,3095,3095,3095,287
|
||||
20250415,124400,209682675,3095,3090,3095,3090,125
|
||||
20250415,124300,209296300,3095,3090,3095,3090,892
|
||||
20250415,124200,206537510,3085,3085,3085,3085,0
|
||||
20250415,124100,206537510,3085,3085,3085,3085,0
|
||||
20250415,124000,206537510,3085,3085,3085,3085,4
|
||||
20250415,123900,206525170,3095,3095,3095,3095,186
|
||||
20250415,123800,205949500,3095,3095,3095,3095,176
|
||||
20250415,123700,205404780,3095,3095,3095,3095,1
|
||||
20250415,123600,205401685,3090,3090,3090,3090,245
|
||||
20250415,123500,204644635,3090,3090,3090,3090,0
|
||||
20250415,123400,204644635,3090,3090,3090,3090,435
|
||||
20250415,123300,203300485,3090,3090,3090,3090,259
|
||||
20250415,123200,202500175,3085,3090,3090,3085,693
|
||||
20250415,123100,200361305,3090,3090,3090,3090,1
|
||||
20250415,123000,200358215,3085,3085,3085,3085,693
|
||||
20250415,122900,198220310,3080,3085,3085,3080,8443
|
||||
20250415,122800,172215845,3085,3085,3085,3085,0
|
||||
20250415,122700,172215845,3085,3085,3085,3085,0
|
||||
20250415,122600,172215845,3085,3090,3090,3085,1368
|
||||
20250415,122500,167992565,3090,3090,3090,3090,271
|
||||
20250415,122400,167155175,3080,3085,3085,3080,269
|
||||
20250415,122300,166325360,3085,3085,3085,3085,126
|
||||
20250415,122200,165936650,3085,3085,3085,3085,20
|
||||
20250415,122100,165874950,3085,3085,3085,3085,0
|
||||
20250415,122000,165874950,3085,3085,3085,3085,0
|
||||
20250415,121900,165874950,3085,3085,3085,3085,0
|
||||
20250415,121800,165874950,3085,3085,3085,3085,10
|
||||
20250415,121700,165844100,3080,3080,3080,3080,64
|
||||
20250415,121600,165646980,3080,3080,3080,3080,0
|
||||
20250415,121500,165646980,3080,3080,3080,3080,12
|
||||
20250415,121400,165610020,3080,3090,3090,3080,289
|
||||
20250415,121300,164717170,3085,3085,3085,3085,0
|
||||
20250415,121200,164717170,3085,3085,3085,3085,100
|
||||
20250415,121100,164408670,3085,3085,3085,3085,100
|
||||
20250415,121000,164100170,3085,3085,3085,3085,361
|
||||
20250415,120900,162986485,3080,3080,3080,3080,1
|
||||
20250415,120800,162983405,3085,3085,3085,3085,1411
|
||||
20250415,120700,158630470,3085,3085,3085,3085,207
|
||||
20250415,120600,157991875,3080,3080,3080,3080,9
|
||||
20250415,120500,157964155,3080,3080,3080,3080,450
|
||||
20250415,120400,156578155,3080,3080,3080,3080,250
|
||||
20250415,120300,155808155,3085,3085,3085,3085,0
|
||||
20250415,120200,155808155,3085,3085,3085,3085,6
|
||||
20250415,120100,155789645,3085,3085,3085,3080,1154
|
||||
20250415,120000,152233105,3080,3080,3080,3080,0
|
||||
20250415,115900,152233105,3080,3080,3080,3080,0
|
||||
20250415,115800,152233105,3080,3080,3080,3080,1
|
||||
20250415,115700,152230025,3080,3080,3080,3080,4
|
||||
20250415,115600,152217705,3080,3080,3080,3080,1617
|
||||
20250415,115500,147237345,3075,3075,3075,3075,0
|
||||
20250415,115400,147237345,3075,3075,3075,3075,100
|
||||
20250415,115300,146929845,3075,3080,3080,3075,2269
|
||||
20250415,115200,139942375,3080,3080,3080,3080,44
|
||||
20250415,115100,139806855,3080,3080,3080,3080,166
|
||||
20250415,115000,139295575,3075,3075,3075,3075,0
|
||||
20250415,114900,139295575,3075,3075,3075,3075,0
|
||||
20250415,114800,139295575,3075,3075,3075,3075,100
|
||||
20250415,114700,138988075,3080,3080,3080,3080,0
|
||||
20250415,114600,138988075,3080,3080,3080,3080,5
|
||||
20250415,114500,138972675,3080,3080,3080,3080,5
|
||||
20250415,114400,138957275,3080,3080,3080,3080,0
|
||||
20250415,114300,138957275,3080,3080,3080,3080,10
|
||||
20250415,114200,138926475,3080,3080,3080,3080,600
|
||||
20250415,114100,137078475,3080,3080,3080,3080,0
|
||||
20250415,114000,137078475,3080,3080,3080,3080,10
|
||||
20250415,113900,137047675,3080,3080,3080,3080,0
|
||||
20250415,113800,137047675,3080,3080,3080,3080,197
|
||||
20250415,113700,136440915,3075,3080,3080,3075,659
|
||||
20250415,113600,134414485,3080,3080,3080,3080,0
|
||||
20250415,113500,134414485,3080,3080,3080,3077,13
|
||||
20250415,113400,134374460,3080,3080,3080,3080,2225
|
||||
20250415,113300,127521460,3080,3080,3080,3080,0
|
||||
20250415,113200,127521460,3080,3080,3080,3080,1
|
||||
20250415,113100,127518380,3080,3080,3080,3080,79
|
||||
20250415,113000,127275060,3080,3080,3080,3080,30
|
||||
20250415,112900,127182660,3080,3080,3080,3080,0
|
||||
20250415,112800,127182660,3080,3080,3080,3080,25
|
||||
20250415,112700,127105660,3080,3080,3080,3080,1
|
||||
20250415,112600,127102580,3080,3080,3080,3080,0
|
||||
20250415,112500,127102580,3080,3080,3080,3080,0
|
||||
20250415,112400,127102580,3080,3080,3080,3080,0
|
||||
20250415,112300,127102580,3080,3080,3080,3080,0
|
||||
20250415,112200,127102580,3080,3080,3080,3080,607
|
||||
20250415,112100,125233020,3080,3080,3080,3080,338
|
||||
20250415,112000,124191980,3085,3085,3085,3085,288
|
||||
20250415,111900,123303500,3080,3080,3080,3080,0
|
||||
20250415,111800,123303500,3080,3080,3080,3080,9
|
||||
20250415,111700,123275780,3080,3080,3080,3080,9
|
||||
20250415,111600,123248060,3080,3080,3080,3080,250
|
||||
20250415,111500,122478060,3080,3080,3080,3080,250
|
||||
20250415,111400,121708060,3080,3080,3080,3080,0
|
||||
20250415,111300,121708060,3080,3080,3080,3080,494
|
||||
20250415,111200,120186540,3080,3080,3080,3080,5
|
||||
20250415,111100,120171140,3080,3080,3080,3080,204
|
||||
20250415,111000,119542820,3070,3070,3070,3070,0
|
||||
20250415,110900,119542820,3070,3070,3070,3070,0
|
||||
20250415,110800,119542820,3070,3070,3070,3070,0
|
||||
20250415,110700,119542820,3070,3070,3080,3070,366
|
||||
20250415,110600,118416060,3070,3070,3070,3070,0
|
||||
20250415,110500,118416060,3070,3070,3070,3070,50
|
||||
20250415,110400,118262560,3085,3085,3085,3070,632
|
||||
20250415,110300,116314685,3080,3080,3080,3080,277
|
||||
20250415,110200,115461525,3080,3075,3080,3075,1877
|
||||
20250415,110100,109683670,3070,3070,3070,3070,851
|
||||
20250415,110000,107071100,3070,3075,3075,3070,200
|
||||
20250415,105900,106456850,3070,3075,3075,3070,194
|
||||
20250415,105800,105860550,3070,3070,3070,3070,0
|
||||
20250415,105700,105860550,3070,3070,3070,3070,10
|
||||
20250415,105600,105829850,3070,3070,3070,3070,949
|
||||
20250415,105500,102916420,3070,3070,3070,3070,351
|
||||
20250415,105400,101838850,3075,3075,3075,3075,0
|
||||
20250415,105300,101838850,3075,3075,3075,3075,0
|
||||
20250415,105200,101838850,3075,3075,3075,3075,179
|
||||
20250415,105100,101288425,3075,3075,3075,3075,0
|
||||
20250415,105000,101288425,3075,3075,3075,3075,644
|
||||
20250415,104900,99308125,3075,3075,3075,3075,0
|
||||
20250415,104800,99308125,3075,3070,3075,3070,900
|
||||
20250415,104700,96545070,3065,3065,3065,3065,0
|
||||
20250415,104600,96545070,3065,3065,3065,3065,0
|
||||
20250415,104500,96545070,3065,3065,3065,3065,0
|
||||
20250415,104400,96545070,3065,3065,3065,3065,10
|
||||
20250415,104300,96514420,3065,3065,3065,3065,0
|
||||
20250415,104200,96514420,3065,3065,3065,3065,0
|
||||
20250415,104100,96514420,3065,3065,3065,3065,0
|
||||
20250415,104000,96514420,3065,3065,3065,3065,0
|
||||
20250415,103900,96514420,3065,3065,3065,3065,57
|
||||
20250415,103800,96339715,3070,3070,3070,3070,130
|
||||
20250415,103700,95940615,3065,3065,3070,3065,340
|
||||
20250415,103600,94896915,3065,3065,3065,3065,622
|
||||
20250415,103500,92990485,3065,3065,3065,3065,180
|
||||
20250415,103400,92438785,3060,3060,3060,3060,0
|
||||
20250415,103300,92438785,3060,3060,3065,3060,630
|
||||
20250415,103200,90509590,3060,3060,3060,3060,0
|
||||
20250415,103100,90509590,3060,3062,3062,3060,255
|
||||
20250415,103000,89729090,3060,3060,3060,3060,491
|
||||
20250415,102900,88226630,3060,3060,3060,3060,11
|
||||
20250415,102800,88192970,3060,3060,3060,3060,0
|
||||
20250415,102700,88192970,3060,3055,3060,3055,156
|
||||
20250415,102600,87716355,3055,3055,3055,3055,0
|
||||
20250415,102500,87716355,3055,3055,3055,3055,0
|
||||
20250415,102400,87716355,3055,3055,3055,3055,0
|
||||
20250415,102300,87716355,3055,3055,3055,3055,0
|
||||
20250415,102200,87716355,3055,3055,3055,3055,0
|
||||
20250415,102100,87716355,3055,3055,3055,3055,0
|
||||
20250415,102000,87716355,3055,3055,3055,3055,0
|
||||
20250415,101900,87716355,3055,3055,3055,3055,10
|
||||
20250415,101800,87685805,3055,3055,3055,3055,226
|
||||
20250415,101700,86995375,3055,3055,3055,3055,0
|
||||
20250415,101600,86995375,3055,3055,3055,3055,1
|
||||
20250415,101500,86992320,3060,3060,3060,3060,507
|
||||
20250415,101400,85440900,3060,3060,3060,3060,170
|
||||
20250415,101300,84920700,3060,3055,3060,3055,330
|
||||
20250415,101200,83910910,3055,3055,3055,3055,10
|
||||
20250415,101100,83880360,3060,3060,3060,3060,0
|
||||
20250415,101000,83880360,3060,3060,3060,3060,0
|
||||
20250415,100900,83880360,3060,3060,3060,3060,0
|
||||
20250415,100800,83880360,3060,3060,3060,3060,2
|
||||
20250415,100700,83874240,3060,3060,3060,3060,37
|
||||
20250415,100600,83761020,3060,3060,3060,3060,0
|
||||
20250415,100500,83761020,3060,3060,3060,3060,200
|
||||
20250415,100400,83149020,3055,3055,3055,3055,89
|
||||
20250415,100300,82877125,3055,3055,3055,3055,4
|
||||
20250415,100200,82864905,3055,3050,3055,3050,25
|
||||
20250415,100100,82788630,3050,3050,3050,3050,645
|
||||
20250415,100000,80821380,3050,3050,3050,3050,23
|
||||
20250415,095900,80751230,3050,3050,3050,3050,20
|
||||
20250415,095800,80690230,3050,3050,3050,3050,100
|
||||
20250415,095700,80385230,3055,3055,3055,3055,355
|
||||
20250415,095600,79300705,3050,3050,3050,3050,241
|
||||
20250415,095500,78565655,3055,3055,3055,3055,177
|
||||
20250415,095400,78024920,3055,3055,3055,3055,190
|
||||
20250415,095300,77444470,3055,3055,3055,3055,0
|
||||
20250415,095200,77444470,3055,3055,3055,3055,0
|
||||
20250415,095100,77444470,3055,3055,3055,3055,0
|
||||
20250415,095000,77444470,3055,3055,3055,3055,0
|
||||
20250415,094900,77444470,3055,3055,3055,3055,1000
|
||||
20250415,094800,74389470,3055,3055,3055,3055,0
|
||||
20250415,094700,74389470,3055,3055,3055,3055,0
|
||||
20250415,094600,74389470,3055,3055,3055,3055,100
|
||||
20250415,094500,74083970,3060,3065,3065,3055,1052
|
||||
20250415,094400,70864805,3065,3065,3065,3065,48
|
||||
20250415,094300,70717685,3065,3065,3070,3065,501
|
||||
20250415,094200,69181090,3070,3070,3070,3067,101
|
||||
20250415,094100,68871050,3070,3070,3075,3070,55
|
||||
20250415,094000,68702075,3075,3070,3075,3070,172
|
||||
20250415,093900,68173470,3070,3075,3080,3070,2101
|
||||
20250415,093800,61708390,3075,3060,3075,3060,207
|
||||
20250415,093700,61073555,3060,3060,3070,3060,112
|
||||
20250415,093600,60730225,3055,3060,3060,3055,90
|
||||
20250415,093500,60455260,3055,3060,3060,3055,17
|
||||
20250415,093400,60403275,3060,3060,3065,3060,192
|
||||
20250415,093300,59814895,3070,3070,3070,3070,5
|
||||
20250415,093200,59799545,3060,3065,3065,3060,5
|
||||
20250415,093100,59784225,3070,3065,3070,3065,153
|
||||
20250415,093000,59314545,3065,3070,3070,3065,200
|
||||
20250415,092900,58700615,3065,3065,3065,3065,0
|
||||
20250415,092800,58700615,3065,3065,3065,3065,24
|
||||
20250415,092700,58627055,3065,3065,3065,3065,50
|
||||
20250415,092600,58473805,3065,3065,3065,3065,0
|
||||
20250415,092500,58473805,3065,3065,3070,3065,411
|
||||
20250415,092400,57213175,3065,3060,3065,3060,2219
|
||||
20250415,092300,50413490,3065,3065,3065,3065,1050
|
||||
20250415,092200,47195240,3065,3065,3065,3050,311
|
||||
20250415,092100,46242650,3065,3065,3065,3065,0
|
||||
20250415,092000,46242650,3065,3065,3065,3065,42
|
||||
20250415,091900,46113920,3060,3060,3060,3060,1
|
||||
20250415,091800,46110860,3045,3045,3045,3045,0
|
||||
20250415,091700,46110860,3045,3070,3070,3045,111
|
||||
20250415,091600,45770865,3075,3035,3075,3035,2434
|
||||
20250415,091500,38368180,3035,3045,3045,3035,1353
|
||||
20250415,091400,34253650,3045,3045,3045,3045,1
|
||||
20250415,091300,34250605,3045,3045,3045,3045,125
|
||||
20250415,091200,33869980,3045,3045,3045,3045,27
|
||||
20250415,091100,33787765,3040,3045,3045,3040,507
|
||||
20250415,091000,32243985,3045,3045,3045,3045,10
|
||||
20250415,090900,32213535,3045,3045,3045,3045,50
|
||||
20250415,090800,32061285,3045,3045,3045,3045,300
|
||||
20250415,090700,31147785,3045,3045,3045,3045,645
|
||||
20250415,090600,29183760,3045,3045,3045,3045,0
|
||||
20250415,090500,29183760,3045,3045,3070,3045,42
|
||||
20250415,090400,29055470,3045,3045,3045,3045,885
|
||||
20250415,090300,26360645,3045,3045,3045,3040,1440
|
||||
20250415,090200,21976870,3045,3060,3060,3045,6833
|
||||
20250415,090100,1116540,3080,3080,3080,3080,0
|
||||
20250415,090000,1116540,3080,3080,3080,3065,363
|
||||
|
Reference in New Issue
Block a user