Update 2025-04-15 2740 candle_min
This commit is contained in:
727
373200/min/candle-20250415.csv
Normal file
727
373200/min/candle-20250415.csv
Normal file
@@ -0,0 +1,727 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,210500,445762041,702,702,702,702,6598
|
||||
20250415,210400,445762041,702,702,702,702,0
|
||||
20250415,210300,445762041,702,702,702,702,0
|
||||
20250415,210200,445762041,702,702,702,702,0
|
||||
20250415,210100,445762041,702,702,702,702,0
|
||||
20250415,210000,445762041,702,702,702,702,0
|
||||
20250415,205900,445762041,702,702,702,702,0
|
||||
20250415,205800,445762041,702,702,702,702,0
|
||||
20250415,205700,445762041,702,702,702,702,0
|
||||
20250415,205600,445762041,702,702,702,702,0
|
||||
20250415,205500,445762041,702,702,702,702,0
|
||||
20250415,205400,445762041,702,702,702,702,0
|
||||
20250415,205300,445762041,702,702,702,702,0
|
||||
20250415,205200,445762041,702,702,702,702,0
|
||||
20250415,205100,445762041,702,702,702,702,0
|
||||
20250415,205000,445762041,702,702,702,702,0
|
||||
20250415,204900,445762041,702,702,702,702,0
|
||||
20250415,204800,445762041,702,702,702,702,0
|
||||
20250415,204700,445762041,702,702,702,702,0
|
||||
20250415,204600,445762041,702,702,702,702,0
|
||||
20250415,204500,445762041,702,702,702,702,0
|
||||
20250415,204400,445762041,702,702,702,702,0
|
||||
20250415,204300,445762041,702,702,702,702,0
|
||||
20250415,204200,445762041,702,702,702,702,0
|
||||
20250415,204100,445762041,702,702,702,702,0
|
||||
20250415,204000,445762041,702,702,702,702,0
|
||||
20250415,203900,445762041,702,702,702,702,0
|
||||
20250415,203800,445762041,702,702,702,702,0
|
||||
20250415,203700,445762041,702,702,702,702,0
|
||||
20250415,203600,445762041,702,702,702,702,0
|
||||
20250415,203500,445762041,702,702,702,702,6598
|
||||
20250415,203400,445762041,702,702,702,702,0
|
||||
20250415,203300,445762041,702,702,702,702,0
|
||||
20250415,203200,445762041,702,702,702,702,0
|
||||
20250415,203100,445762041,702,702,702,702,0
|
||||
20250415,203000,445762041,702,702,702,702,0
|
||||
20250415,202900,445762041,702,702,702,702,0
|
||||
20250415,202800,445762041,702,702,702,702,0
|
||||
20250415,202700,445762041,702,702,702,702,0
|
||||
20250415,202600,445762041,702,702,702,702,0
|
||||
20250415,202500,445762041,702,702,702,702,0
|
||||
20250415,202400,445762041,702,702,702,702,0
|
||||
20250415,202300,445762041,702,702,702,702,0
|
||||
20250415,202200,445762041,702,702,702,702,0
|
||||
20250415,202100,445762041,702,702,702,702,0
|
||||
20250415,202000,445762041,702,702,702,702,0
|
||||
20250415,201900,445762041,702,702,702,702,0
|
||||
20250415,201800,445762041,702,702,702,702,0
|
||||
20250415,201700,445762041,702,702,702,702,0
|
||||
20250415,201600,445762041,702,702,702,702,0
|
||||
20250415,201500,445762041,702,702,702,702,0
|
||||
20250415,201400,445762041,702,702,702,702,0
|
||||
20250415,201300,445762041,702,702,702,702,0
|
||||
20250415,201200,445762041,702,702,702,702,0
|
||||
20250415,201100,445762041,702,702,702,702,0
|
||||
20250415,201000,445762041,702,702,702,702,0
|
||||
20250415,200900,445762041,702,702,702,702,0
|
||||
20250415,200800,445762041,702,702,702,702,0
|
||||
20250415,200700,445762041,702,702,702,702,0
|
||||
20250415,200600,445762041,702,702,702,702,0
|
||||
20250415,200500,445762041,702,702,702,702,6598
|
||||
20250415,200400,445762041,702,702,702,702,0
|
||||
20250415,200300,445762041,702,702,702,702,0
|
||||
20250415,200200,445762041,702,702,702,702,0
|
||||
20250415,200100,445762041,702,702,702,702,0
|
||||
20250415,200000,445762041,702,702,702,702,0
|
||||
20250415,195900,445762041,702,702,702,702,0
|
||||
20250415,195800,445762041,702,702,702,702,0
|
||||
20250415,195700,445762041,702,702,702,702,0
|
||||
20250415,195600,445762041,702,702,702,702,0
|
||||
20250415,195500,445762041,702,702,702,702,0
|
||||
20250415,195400,445762041,702,702,702,702,0
|
||||
20250415,195300,445762041,702,702,702,702,0
|
||||
20250415,195200,445762041,702,702,702,702,0
|
||||
20250415,195100,445762041,702,702,702,702,0
|
||||
20250415,195000,445762041,702,702,702,702,0
|
||||
20250415,194900,445762041,702,702,702,702,0
|
||||
20250415,194800,445762041,702,702,702,702,0
|
||||
20250415,194700,445762041,702,702,702,702,0
|
||||
20250415,194600,445762041,702,702,702,702,0
|
||||
20250415,194500,445762041,702,702,702,702,0
|
||||
20250415,194400,445762041,702,702,702,702,0
|
||||
20250415,194300,445762041,702,702,702,702,0
|
||||
20250415,194200,445762041,702,702,702,702,0
|
||||
20250415,194100,445762041,702,702,702,702,0
|
||||
20250415,194000,445762041,702,702,702,702,0
|
||||
20250415,193900,445762041,702,702,702,702,0
|
||||
20250415,193800,445762041,702,702,702,702,0
|
||||
20250415,193700,445762041,702,702,702,702,0
|
||||
20250415,193600,445762041,702,702,702,702,0
|
||||
20250415,193500,445762041,702,702,702,702,6598
|
||||
20250415,193400,445762041,702,702,702,702,0
|
||||
20250415,193300,445762041,702,702,702,702,0
|
||||
20250415,193200,445762041,702,702,702,702,0
|
||||
20250415,193100,445762041,702,702,702,702,0
|
||||
20250415,193000,445762041,702,702,702,702,0
|
||||
20250415,192900,445762041,702,702,702,702,0
|
||||
20250415,192800,445762041,702,702,702,702,0
|
||||
20250415,192700,445762041,702,702,702,702,0
|
||||
20250415,192600,445762041,702,702,702,702,0
|
||||
20250415,192500,445762041,702,702,702,702,0
|
||||
20250415,192400,445762041,702,702,702,702,0
|
||||
20250415,192300,445762041,702,702,702,702,0
|
||||
20250415,192200,445762041,702,702,702,702,0
|
||||
20250415,192100,445762041,702,702,702,702,0
|
||||
20250415,192000,445762041,702,702,702,702,0
|
||||
20250415,191900,445762041,702,702,702,702,0
|
||||
20250415,191800,445762041,702,702,702,702,0
|
||||
20250415,191700,445762041,702,702,702,702,0
|
||||
20250415,191600,445762041,702,702,702,702,0
|
||||
20250415,191500,445762041,702,702,702,702,0
|
||||
20250415,191400,445762041,702,702,702,702,0
|
||||
20250415,191300,445762041,702,702,702,702,0
|
||||
20250415,191200,445762041,702,702,702,702,0
|
||||
20250415,191100,445762041,702,702,702,702,0
|
||||
20250415,191000,445762041,702,702,702,702,0
|
||||
20250415,190900,445762041,702,702,702,702,0
|
||||
20250415,190800,445762041,702,702,702,702,0
|
||||
20250415,190700,445762041,702,702,702,702,0
|
||||
20250415,190600,445762041,702,702,702,702,0
|
||||
20250415,190500,445762041,702,702,702,702,6598
|
||||
20250415,190400,445762041,702,702,702,702,0
|
||||
20250415,190300,445762041,702,702,702,702,0
|
||||
20250415,190200,445762041,702,702,702,702,0
|
||||
20250415,190100,445762041,702,702,702,702,0
|
||||
20250415,190000,445762041,702,702,702,702,0
|
||||
20250415,185900,445762041,702,702,702,702,0
|
||||
20250415,185800,445762041,702,702,702,702,0
|
||||
20250415,185700,445762041,702,702,702,702,0
|
||||
20250415,185600,445762041,702,702,702,702,0
|
||||
20250415,185500,445762041,702,702,702,702,0
|
||||
20250415,185400,445762041,702,702,702,702,0
|
||||
20250415,185300,445762041,702,702,702,702,0
|
||||
20250415,185200,445762041,702,702,702,702,0
|
||||
20250415,185100,445762041,702,702,702,702,0
|
||||
20250415,185000,445762041,702,702,702,702,0
|
||||
20250415,184900,445762041,702,702,702,702,0
|
||||
20250415,184800,445762041,702,702,702,702,0
|
||||
20250415,184700,445762041,702,702,702,702,0
|
||||
20250415,184600,445762041,702,702,702,702,0
|
||||
20250415,184500,445762041,702,702,702,702,0
|
||||
20250415,184400,445762041,702,702,702,702,0
|
||||
20250415,184300,445762041,702,702,702,702,0
|
||||
20250415,184200,445762041,702,702,702,702,0
|
||||
20250415,184100,445762041,702,702,702,702,0
|
||||
20250415,184000,445762041,702,702,702,702,0
|
||||
20250415,183900,445762041,702,702,702,702,0
|
||||
20250415,183800,445762041,702,702,702,702,0
|
||||
20250415,183700,445762041,702,702,702,702,0
|
||||
20250415,183600,445762041,702,702,702,702,0
|
||||
20250415,183500,445762041,702,702,702,702,6598
|
||||
20250415,183400,445762041,702,702,702,702,0
|
||||
20250415,183300,445762041,702,702,702,702,0
|
||||
20250415,183200,445762041,702,702,702,702,0
|
||||
20250415,183100,445762041,702,702,702,702,0
|
||||
20250415,183000,445762041,702,702,702,702,0
|
||||
20250415,182900,445762041,702,702,702,702,0
|
||||
20250415,182800,445762041,702,702,702,702,0
|
||||
20250415,182700,445762041,702,702,702,702,0
|
||||
20250415,182600,445762041,702,702,702,702,0
|
||||
20250415,182500,445762041,702,702,702,702,0
|
||||
20250415,182400,445762041,702,702,702,702,0
|
||||
20250415,182300,445762041,702,702,702,702,0
|
||||
20250415,182200,445762041,702,702,702,702,0
|
||||
20250415,182100,445762041,702,702,702,702,0
|
||||
20250415,182000,445762041,702,702,702,702,0
|
||||
20250415,181900,445762041,702,702,702,702,0
|
||||
20250415,181800,445762041,702,702,702,702,0
|
||||
20250415,181700,445762041,702,702,702,702,0
|
||||
20250415,181600,445762041,702,702,702,702,0
|
||||
20250415,181500,445762041,702,702,702,702,0
|
||||
20250415,181400,445762041,702,702,702,702,0
|
||||
20250415,181300,445762041,702,702,702,702,0
|
||||
20250415,181200,445762041,702,702,702,702,0
|
||||
20250415,181100,445762041,702,702,702,702,0
|
||||
20250415,181000,445762041,702,702,702,702,0
|
||||
20250415,180900,445762041,702,702,702,702,0
|
||||
20250415,180800,445762041,702,702,702,702,0
|
||||
20250415,180700,445762041,702,702,702,702,0
|
||||
20250415,180600,445762041,702,702,702,702,0
|
||||
20250415,180500,445762041,702,702,702,702,6598
|
||||
20250415,180400,445762041,702,702,702,702,0
|
||||
20250415,180300,445762041,702,702,702,702,0
|
||||
20250415,180200,445762041,702,702,702,702,0
|
||||
20250415,180100,445762041,702,702,702,702,0
|
||||
20250415,180000,445762041,702,702,702,702,0
|
||||
20250415,175900,445762041,702,702,702,702,0
|
||||
20250415,175800,445762041,702,702,702,702,0
|
||||
20250415,175700,445762041,702,702,702,702,0
|
||||
20250415,175600,445762041,702,702,702,702,0
|
||||
20250415,175500,445762041,702,702,702,702,0
|
||||
20250415,175400,445762041,702,702,702,702,0
|
||||
20250415,175300,445762041,702,702,702,702,0
|
||||
20250415,175200,445762041,702,702,702,702,0
|
||||
20250415,175100,445762041,702,702,702,702,0
|
||||
20250415,175000,445762041,702,702,702,702,0
|
||||
20250415,174900,445762041,702,702,702,702,0
|
||||
20250415,174800,445762041,702,702,702,702,0
|
||||
20250415,174700,445762041,702,702,702,702,0
|
||||
20250415,174600,445762041,702,702,702,702,0
|
||||
20250415,174500,445762041,702,702,702,702,0
|
||||
20250415,174400,445762041,702,702,702,702,0
|
||||
20250415,174300,445762041,702,702,702,702,0
|
||||
20250415,174200,445762041,702,702,702,702,0
|
||||
20250415,174100,445762041,702,702,702,702,0
|
||||
20250415,174000,445762041,702,702,702,702,0
|
||||
20250415,173900,445762041,702,702,702,702,0
|
||||
20250415,173800,445762041,702,702,702,702,0
|
||||
20250415,173700,445762041,702,702,702,702,0
|
||||
20250415,173600,445762041,702,702,702,702,0
|
||||
20250415,173500,445762041,702,702,702,702,6598
|
||||
20250415,173400,445762041,702,702,702,702,0
|
||||
20250415,173300,445762041,702,702,702,702,0
|
||||
20250415,173200,445762041,702,702,702,702,0
|
||||
20250415,173100,445762041,702,702,702,702,0
|
||||
20250415,173000,445762041,702,702,702,702,0
|
||||
20250415,172900,445762041,702,702,702,702,0
|
||||
20250415,172800,445762041,702,702,702,702,0
|
||||
20250415,172700,445762041,702,702,702,702,0
|
||||
20250415,172600,445762041,702,702,702,702,0
|
||||
20250415,172500,445762041,702,702,702,702,0
|
||||
20250415,172400,445762041,702,702,702,702,0
|
||||
20250415,172300,445762041,702,702,702,702,0
|
||||
20250415,172200,445762041,702,702,702,702,0
|
||||
20250415,172100,445762041,702,702,702,702,0
|
||||
20250415,172000,445762041,702,702,702,702,0
|
||||
20250415,171900,445762041,702,702,702,702,0
|
||||
20250415,171800,445762041,702,702,702,702,0
|
||||
20250415,171700,445762041,702,702,702,702,0
|
||||
20250415,171600,445762041,702,702,702,702,0
|
||||
20250415,171500,445762041,702,702,702,702,0
|
||||
20250415,171400,445762041,702,702,702,702,0
|
||||
20250415,171300,445762041,702,702,702,702,0
|
||||
20250415,171200,445762041,702,702,702,702,0
|
||||
20250415,171100,445762041,702,702,702,702,0
|
||||
20250415,171000,445762041,702,702,702,702,0
|
||||
20250415,170900,445762041,702,702,702,702,0
|
||||
20250415,170800,445762041,702,702,702,702,0
|
||||
20250415,170700,445762041,702,702,702,702,0
|
||||
20250415,170600,445762041,702,702,702,702,0
|
||||
20250415,170500,445762041,702,702,702,702,6598
|
||||
20250415,170400,445762041,702,702,702,702,0
|
||||
20250415,170300,445762041,702,702,702,702,0
|
||||
20250415,170200,445762041,702,702,702,702,0
|
||||
20250415,170100,445762041,702,702,702,702,0
|
||||
20250415,170000,445762041,702,702,702,702,0
|
||||
20250415,165900,445762041,702,702,702,702,0
|
||||
20250415,165800,445762041,702,702,702,702,0
|
||||
20250415,165700,445762041,702,702,702,702,0
|
||||
20250415,165600,445762041,702,702,702,702,0
|
||||
20250415,165500,445762041,702,702,702,702,0
|
||||
20250415,165400,445762041,702,702,702,702,0
|
||||
20250415,165300,445762041,702,702,702,702,0
|
||||
20250415,165200,445762041,702,702,702,702,0
|
||||
20250415,165100,445762041,702,702,702,702,0
|
||||
20250415,165000,445762041,702,702,702,702,0
|
||||
20250415,164900,445762041,702,702,702,702,0
|
||||
20250415,164800,445762041,702,702,702,702,0
|
||||
20250415,164700,445762041,702,702,702,702,0
|
||||
20250415,164600,445762041,702,702,702,702,0
|
||||
20250415,164500,445762041,702,702,702,702,0
|
||||
20250415,164400,445762041,702,702,702,702,0
|
||||
20250415,164300,445762041,702,702,702,702,0
|
||||
20250415,164200,445762041,702,702,702,702,0
|
||||
20250415,164100,445762041,702,702,702,702,0
|
||||
20250415,164000,445762041,702,702,702,702,0
|
||||
20250415,163900,445762041,702,702,702,702,0
|
||||
20250415,163800,445762041,702,702,702,702,0
|
||||
20250415,163700,445762041,702,702,702,702,0
|
||||
20250415,163600,445762041,702,702,702,702,0
|
||||
20250415,163500,445762041,702,702,702,702,6598
|
||||
20250415,163400,445762041,702,702,702,702,0
|
||||
20250415,163300,445762041,702,702,702,702,0
|
||||
20250415,163200,445762041,702,702,702,702,0
|
||||
20250415,163100,445762041,702,702,702,702,0
|
||||
20250415,163000,445762041,702,702,702,702,0
|
||||
20250415,162900,445762041,702,702,702,702,0
|
||||
20250415,162800,445762041,702,702,702,702,0
|
||||
20250415,162700,445762041,702,702,702,702,0
|
||||
20250415,162600,445762041,702,702,702,702,0
|
||||
20250415,162500,445762041,702,702,702,702,0
|
||||
20250415,162400,445762041,702,702,702,702,0
|
||||
20250415,162300,445762041,702,702,702,702,0
|
||||
20250415,162200,445762041,702,702,702,702,0
|
||||
20250415,162100,445762041,702,702,702,702,0
|
||||
20250415,162000,445762041,702,702,702,702,0
|
||||
20250415,161900,445762041,702,702,702,702,0
|
||||
20250415,161800,445762041,702,702,702,702,0
|
||||
20250415,161700,445762041,702,702,702,702,0
|
||||
20250415,161600,445762041,702,702,702,702,0
|
||||
20250415,161500,445762041,702,702,702,702,0
|
||||
20250415,161400,445762041,702,702,702,702,0
|
||||
20250415,161300,445762041,702,702,702,702,0
|
||||
20250415,161200,445762041,702,702,702,702,0
|
||||
20250415,161100,445762041,702,702,702,702,0
|
||||
20250415,161000,445762041,702,702,702,702,0
|
||||
20250415,160900,445762041,702,702,702,702,0
|
||||
20250415,160800,445762041,702,702,702,702,0
|
||||
20250415,160700,445762041,702,702,702,702,0
|
||||
20250415,160600,445762041,702,702,702,702,0
|
||||
20250415,160500,445762041,702,702,702,702,6598
|
||||
20250415,160400,445762041,702,702,702,702,0
|
||||
20250415,160300,445762041,702,702,702,702,0
|
||||
20250415,160200,445762041,702,702,702,702,0
|
||||
20250415,160100,445762041,702,702,702,702,0
|
||||
20250415,160000,445762041,702,702,702,702,0
|
||||
20250415,155900,445762041,702,702,702,702,0
|
||||
20250415,155800,445762041,702,702,702,702,0
|
||||
20250415,155700,445762041,702,702,702,702,0
|
||||
20250415,155600,445762041,702,702,702,702,0
|
||||
20250415,155500,445762041,702,702,702,702,0
|
||||
20250415,155400,445762041,702,702,702,702,0
|
||||
20250415,155300,445762041,702,702,702,702,0
|
||||
20250415,155200,445762041,702,702,702,702,0
|
||||
20250415,155100,445762041,702,702,702,702,0
|
||||
20250415,155000,445762041,702,702,702,702,0
|
||||
20250415,154900,445762041,702,702,702,702,0
|
||||
20250415,154800,445762041,702,702,702,702,0
|
||||
20250415,154700,445762041,702,702,702,702,0
|
||||
20250415,154600,445762041,702,702,702,702,0
|
||||
20250415,154500,445762041,702,702,702,702,0
|
||||
20250415,154400,445762041,702,702,702,702,0
|
||||
20250415,154300,445762041,702,702,702,702,0
|
||||
20250415,154200,445762041,702,702,702,702,0
|
||||
20250415,154100,445762041,702,702,702,702,0
|
||||
20250415,154000,445762041,702,702,702,702,0
|
||||
20250415,153900,445762041,702,702,702,702,0
|
||||
20250415,153800,445762041,702,702,702,702,0
|
||||
20250415,153700,445762041,702,702,702,702,0
|
||||
20250415,153600,445762041,702,702,702,702,0
|
||||
20250415,153500,445762041,702,702,702,702,6598
|
||||
20250415,153400,445762041,702,702,702,702,0
|
||||
20250415,153300,445762041,702,702,702,702,0
|
||||
20250415,153200,445762041,702,702,702,702,0
|
||||
20250415,153100,445762041,702,702,702,702,0
|
||||
20250415,153000,445762041,702,702,702,702,6598
|
||||
20250415,152900,441130245,705,705,705,705,0
|
||||
20250415,152800,441130245,705,705,705,705,0
|
||||
20250415,152700,441130245,705,705,705,705,0
|
||||
20250415,152600,441130245,705,705,705,705,0
|
||||
20250415,152500,441130245,705,705,705,705,0
|
||||
20250415,152400,441130245,705,705,705,705,0
|
||||
20250415,152300,441130245,705,705,705,705,0
|
||||
20250415,152200,441130245,705,705,705,705,0
|
||||
20250415,152100,441130245,705,705,705,705,0
|
||||
20250415,152000,441130245,705,705,705,705,0
|
||||
20250415,151900,441130245,705,702,705,700,4031
|
||||
20250415,151800,438297747,700,695,700,695,3712
|
||||
20250415,151700,435701599,697,697,697,697,300
|
||||
20250415,151600,435492499,698,698,698,698,0
|
||||
20250415,151500,435492499,698,698,698,698,200
|
||||
20250415,151400,435352899,698,698,698,698,0
|
||||
20250415,151300,435352899,698,698,698,698,0
|
||||
20250415,151200,435352899,698,698,698,698,0
|
||||
20250415,151100,435352899,698,698,698,698,400
|
||||
20250415,151000,435073699,697,697,697,697,15
|
||||
20250415,150900,435063244,697,697,697,697,0
|
||||
20250415,150800,435063244,697,697,697,697,0
|
||||
20250415,150700,435063244,697,697,697,697,0
|
||||
20250415,150600,435063244,697,697,697,697,0
|
||||
20250415,150500,435063244,697,697,697,697,3000
|
||||
20250415,150400,432972244,697,697,697,697,0
|
||||
20250415,150300,432972244,697,697,697,697,0
|
||||
20250415,150200,432972244,697,697,697,697,0
|
||||
20250415,150100,432972244,697,697,697,697,0
|
||||
20250415,150000,432972244,697,697,697,697,0
|
||||
20250415,145900,432972244,697,697,697,697,0
|
||||
20250415,145800,432972244,697,697,697,697,2344
|
||||
20250415,145700,431338476,696,696,696,696,13
|
||||
20250415,145600,431329428,696,696,696,696,0
|
||||
20250415,145500,431329428,696,696,696,696,984
|
||||
20250415,145400,430644564,696,696,696,696,0
|
||||
20250415,145300,430644564,696,696,696,696,0
|
||||
20250415,145200,430644564,696,696,696,696,0
|
||||
20250415,145100,430644564,696,696,696,696,0
|
||||
20250415,145000,430644564,696,696,696,696,0
|
||||
20250415,144900,430644564,696,696,696,696,0
|
||||
20250415,144800,430644564,696,696,696,696,0
|
||||
20250415,144700,430644564,696,696,696,696,0
|
||||
20250415,144600,430644564,696,696,696,696,0
|
||||
20250415,144500,430644564,696,696,696,696,0
|
||||
20250415,144400,430644564,696,696,696,696,0
|
||||
20250415,144300,430644564,696,696,696,696,500
|
||||
20250415,144200,430296564,696,696,696,696,0
|
||||
20250415,144100,430296564,696,699,699,696,38
|
||||
20250415,144000,430270056,699,699,699,699,0
|
||||
20250415,143900,430270056,699,699,699,699,1272
|
||||
20250415,143800,429380928,699,699,699,699,0
|
||||
20250415,143700,429380928,699,699,699,699,0
|
||||
20250415,143600,429380928,699,699,699,699,1297
|
||||
20250415,143500,428474325,696,696,696,696,0
|
||||
20250415,143400,428474325,696,696,696,696,23
|
||||
20250415,143300,428458317,696,696,696,696,95
|
||||
20250415,143200,428392197,696,696,696,696,0
|
||||
20250415,143100,428392197,696,696,696,696,0
|
||||
20250415,143000,428392197,696,696,696,696,0
|
||||
20250415,142900,428392197,696,696,696,696,0
|
||||
20250415,142800,428392197,696,696,696,696,0
|
||||
20250415,142700,428392197,696,696,696,696,0
|
||||
20250415,142600,428392197,696,696,696,696,0
|
||||
20250415,142500,428392197,696,696,696,696,40
|
||||
20250415,142400,428364357,696,696,696,696,306
|
||||
20250415,142300,428151381,695,695,695,695,1062
|
||||
20250415,142200,427413291,695,696,696,695,4500
|
||||
20250415,142100,424285461,700,700,700,700,0
|
||||
20250415,142000,424285461,700,700,700,700,0
|
||||
20250415,141900,424285461,700,700,700,700,0
|
||||
20250415,141800,424285461,700,700,700,700,0
|
||||
20250415,141700,424285461,700,700,700,700,2
|
||||
20250415,141600,424284061,700,700,700,700,0
|
||||
20250415,141500,424284061,700,700,700,700,3
|
||||
20250415,141400,424281961,694,697,697,694,2000
|
||||
20250415,141300,422892764,697,702,702,697,7
|
||||
20250415,141200,422887855,702,702,702,702,0
|
||||
20250415,141100,422887855,702,702,702,702,0
|
||||
20250415,141000,422887855,702,702,702,702,0
|
||||
20250415,140900,422887855,702,702,702,702,50
|
||||
20250415,140800,422852755,702,702,702,702,0
|
||||
20250415,140700,422852755,702,702,702,702,0
|
||||
20250415,140600,422852755,702,702,702,702,0
|
||||
20250415,140500,422852755,702,702,702,702,0
|
||||
20250415,140400,422852755,702,702,702,702,0
|
||||
20250415,140300,422852755,702,702,702,702,0
|
||||
20250415,140200,422852755,702,702,702,702,0
|
||||
20250415,140100,422852755,702,702,702,702,0
|
||||
20250415,140000,422852755,702,702,702,702,0
|
||||
20250415,135900,422852755,702,702,702,702,100
|
||||
20250415,135800,422782555,702,702,702,702,200
|
||||
20250415,135700,422642155,702,702,702,702,49
|
||||
20250415,135600,422607757,701,700,701,700,730
|
||||
20250415,135500,422096607,700,699,700,699,15000
|
||||
20250415,135400,411604342,699,699,699,699,0
|
||||
20250415,135300,411604342,699,699,699,699,0
|
||||
20250415,135200,411604342,699,699,699,699,0
|
||||
20250415,135100,411604342,699,699,699,699,3
|
||||
20250415,135000,411602245,694,694,694,694,8000
|
||||
20250415,134900,406050245,699,699,699,699,0
|
||||
20250415,134800,406050245,699,699,699,699,150
|
||||
20250415,134700,405945395,699,699,699,699,1
|
||||
20250415,134600,405944696,694,694,694,694,1
|
||||
20250415,134500,405944002,694,694,694,694,0
|
||||
20250415,134400,405944002,694,694,694,694,0
|
||||
20250415,134300,405944002,694,694,694,694,0
|
||||
20250415,134200,405944002,694,694,694,694,0
|
||||
20250415,134100,405944002,694,694,694,694,0
|
||||
20250415,134000,405944002,694,694,694,694,0
|
||||
20250415,133900,405944002,694,694,694,694,0
|
||||
20250415,133800,405944002,694,694,694,694,0
|
||||
20250415,133700,405944002,694,694,694,694,2600
|
||||
20250415,133600,404139602,700,700,700,700,0
|
||||
20250415,133500,404139602,700,697,700,697,2200
|
||||
20250415,133400,402602151,697,697,697,697,0
|
||||
20250415,133300,402602151,697,697,697,697,24
|
||||
20250415,133200,402585423,697,697,697,697,0
|
||||
20250415,133100,402585423,697,697,697,697,96
|
||||
20250415,133000,402518511,697,697,697,697,0
|
||||
20250415,132900,402518511,697,697,697,697,0
|
||||
20250415,132800,402518511,697,697,697,697,0
|
||||
20250415,132700,402518511,697,697,697,697,0
|
||||
20250415,132600,402518511,697,697,697,697,0
|
||||
20250415,132500,402518511,697,697,697,697,0
|
||||
20250415,132400,402518511,697,697,697,697,367
|
||||
20250415,132300,402262712,697,697,697,697,0
|
||||
20250415,132200,402262712,697,697,697,697,0
|
||||
20250415,132100,402262712,697,697,697,697,0
|
||||
20250415,132000,402262712,697,697,697,697,0
|
||||
20250415,131900,402262712,697,696,697,696,3881
|
||||
20250415,131800,399561033,692,692,692,692,0
|
||||
20250415,131700,399561033,692,692,692,692,0
|
||||
20250415,131600,399561033,692,692,692,692,800
|
||||
20250415,131500,399007433,692,692,692,692,7800
|
||||
20250415,131400,393609833,695,695,695,695,3029
|
||||
20250415,131300,391504678,695,695,695,695,2200
|
||||
20250415,131200,389975678,696,696,696,696,1642
|
||||
20250415,131100,388832846,697,697,697,697,8
|
||||
20250415,131000,388827270,695,695,695,695,0
|
||||
20250415,130900,388827270,695,695,695,695,0
|
||||
20250415,130800,388827270,695,695,695,695,0
|
||||
20250415,130700,388827270,695,695,695,695,0
|
||||
20250415,130600,388827270,695,695,695,695,0
|
||||
20250415,130500,388827270,695,695,695,695,0
|
||||
20250415,130400,388827270,695,695,695,695,0
|
||||
20250415,130300,388827270,695,695,695,695,2250
|
||||
20250415,130200,387263520,695,695,695,695,550
|
||||
20250415,130100,386881270,697,697,697,697,0
|
||||
20250415,130000,386881270,697,697,697,697,0
|
||||
20250415,125900,386881270,697,697,697,697,0
|
||||
20250415,125800,386881270,697,697,697,697,0
|
||||
20250415,125700,386881270,697,697,697,697,0
|
||||
20250415,125600,386881270,697,692,697,692,15332
|
||||
20250415,125500,376265393,692,692,692,692,692
|
||||
20250415,125400,375786529,688,691,691,688,10000
|
||||
20250415,125300,368893840,691,691,691,691,1209
|
||||
20250415,125200,368058421,692,692,692,692,0
|
||||
20250415,125100,368058421,692,692,692,692,0
|
||||
20250415,125000,368058421,692,692,692,692,0
|
||||
20250415,124900,368058421,692,692,692,692,2803
|
||||
20250415,124800,366118745,692,692,692,692,0
|
||||
20250415,124700,366118745,692,692,692,692,0
|
||||
20250415,124600,366118745,692,692,692,692,730
|
||||
20250415,124500,365613585,692,692,692,692,0
|
||||
20250415,124400,365613585,692,692,692,692,759
|
||||
20250415,124300,365088357,692,692,692,692,0
|
||||
20250415,124200,365088357,692,692,692,692,0
|
||||
20250415,124100,365088357,692,692,692,692,0
|
||||
20250415,124000,365088357,692,692,692,692,76
|
||||
20250415,123900,365035765,692,692,692,692,297
|
||||
20250415,123800,364830241,691,691,691,691,4341
|
||||
20250415,123700,361830610,691,691,691,691,699
|
||||
20250415,123600,361347601,691,691,691,691,0
|
||||
20250415,123500,361347601,691,691,691,691,934
|
||||
20250415,123400,360702207,694,694,694,694,0
|
||||
20250415,123300,360702207,694,694,694,694,0
|
||||
20250415,123200,360702207,694,694,694,694,0
|
||||
20250415,123100,360702207,694,693,694,693,2897
|
||||
20250415,123000,358692722,695,695,695,695,0
|
||||
20250415,122900,358692722,695,695,695,695,0
|
||||
20250415,122800,358692722,695,695,695,695,0
|
||||
20250415,122700,358692722,695,695,695,695,0
|
||||
20250415,122600,358692722,695,695,695,695,1226
|
||||
20250415,122500,357840652,698,698,698,698,0
|
||||
20250415,122400,357840652,698,698,698,698,0
|
||||
20250415,122300,357840652,698,698,698,698,0
|
||||
20250415,122200,357840652,698,698,698,698,5000
|
||||
20250415,122100,354350652,698,697,698,697,2
|
||||
20250415,122000,354349257,695,694,695,694,7914
|
||||
20250415,121900,348854129,693,693,693,693,0
|
||||
20250415,121800,348854129,693,693,693,693,0
|
||||
20250415,121700,348854129,693,693,693,693,0
|
||||
20250415,121600,348854129,693,693,693,693,0
|
||||
20250415,121500,348854129,693,693,693,693,0
|
||||
20250415,121400,348854129,693,693,693,693,0
|
||||
20250415,121300,348854129,693,693,693,693,0
|
||||
20250415,121200,348854129,693,693,693,693,1500
|
||||
20250415,121100,347814629,693,693,693,693,0
|
||||
20250415,121000,347814629,693,693,693,693,0
|
||||
20250415,120900,347814629,693,693,693,693,0
|
||||
20250415,120800,347814629,693,693,693,693,0
|
||||
20250415,120700,347814629,693,693,693,693,0
|
||||
20250415,120600,347814629,693,693,693,693,42
|
||||
20250415,120500,347785523,693,693,693,693,0
|
||||
20250415,120400,347785523,693,693,693,693,0
|
||||
20250415,120300,347785523,693,693,693,693,0
|
||||
20250415,120200,347785523,693,693,693,693,0
|
||||
20250415,120100,347785523,693,693,693,693,1807
|
||||
20250415,120000,346533272,693,693,693,693,5000
|
||||
20250415,115900,343068272,693,693,693,693,0
|
||||
20250415,115800,343068272,693,692,693,692,346
|
||||
20250415,115700,342828733,691,691,691,691,0
|
||||
20250415,115600,342828733,691,691,691,691,3000
|
||||
20250415,115500,340755733,690,690,690,690,0
|
||||
20250415,115400,340755733,690,690,690,690,0
|
||||
20250415,115300,340755733,690,690,690,690,0
|
||||
20250415,115200,340755733,690,691,691,690,5000
|
||||
20250415,115100,337304545,691,691,691,691,0
|
||||
20250415,115000,337304545,691,691,691,691,1
|
||||
20250415,114900,337303854,694,694,694,694,3
|
||||
20250415,114800,337301772,690,690,690,690,0
|
||||
20250415,114700,337301772,690,690,690,690,0
|
||||
20250415,114600,337301772,690,690,690,690,0
|
||||
20250415,114500,337301772,690,690,690,690,0
|
||||
20250415,114400,337301772,690,690,690,690,4
|
||||
20250415,114300,337299012,696,696,696,696,0
|
||||
20250415,114200,337299012,696,696,696,696,0
|
||||
20250415,114100,337299012,696,696,696,696,0
|
||||
20250415,114000,337299012,696,696,696,696,0
|
||||
20250415,113900,337299012,696,696,696,696,0
|
||||
20250415,113800,337299012,696,696,696,696,1
|
||||
20250415,113700,337298316,689,689,689,689,0
|
||||
20250415,113600,337298316,689,689,689,689,0
|
||||
20250415,113500,337298316,689,689,689,689,0
|
||||
20250415,113400,337298316,689,689,689,689,0
|
||||
20250415,113300,337298316,689,689,689,689,0
|
||||
20250415,113200,337298316,689,694,694,689,7000
|
||||
20250415,113100,332470208,697,697,697,697,0
|
||||
20250415,113000,332470208,697,697,697,697,0
|
||||
20250415,112900,332470208,697,697,697,697,0
|
||||
20250415,112800,332470208,697,697,697,697,0
|
||||
20250415,112700,332470208,697,697,697,697,7
|
||||
20250415,112600,332465329,699,699,699,699,85
|
||||
20250415,112500,332405914,699,699,699,699,0
|
||||
20250415,112400,332405914,699,699,699,699,0
|
||||
20250415,112300,332405914,699,699,699,699,0
|
||||
20250415,112200,332405914,699,699,699,699,0
|
||||
20250415,112100,332405914,699,699,699,699,0
|
||||
20250415,112000,332405914,699,699,699,699,0
|
||||
20250415,111900,332405914,699,699,699,699,0
|
||||
20250415,111800,332405914,699,699,699,699,0
|
||||
20250415,111700,332405914,699,699,699,699,0
|
||||
20250415,111600,332405914,699,699,699,699,0
|
||||
20250415,111500,332405914,699,699,699,699,20
|
||||
20250415,111400,332391934,701,691,701,691,16861
|
||||
20250415,111300,320688195,690,690,690,690,0
|
||||
20250415,111200,320688195,690,690,690,690,1296
|
||||
20250415,111100,319793955,690,690,690,690,0
|
||||
20250415,111000,319793955,690,690,690,690,0
|
||||
20250415,110900,319793955,690,690,690,690,0
|
||||
20250415,110800,319793955,690,690,690,690,0
|
||||
20250415,110700,319793955,690,690,690,690,0
|
||||
20250415,110600,319793955,690,690,690,690,0
|
||||
20250415,110500,319793955,690,690,690,690,0
|
||||
20250415,110400,319793955,690,690,690,690,110
|
||||
20250415,110300,319718055,687,687,687,687,0
|
||||
20250415,110200,319718055,687,687,687,687,0
|
||||
20250415,110100,319718055,687,689,689,687,8553
|
||||
20250415,110000,313839691,689,688,689,688,1624
|
||||
20250415,105900,312722374,688,689,689,688,6264
|
||||
20250415,105800,308412394,690,690,690,690,100
|
||||
20250415,105700,308343394,690,690,690,690,0
|
||||
20250415,105600,308343394,690,690,690,690,348
|
||||
20250415,105500,308103274,691,690,691,688,2836
|
||||
20250415,105400,306149722,691,691,691,691,0
|
||||
20250415,105300,306149722,691,691,691,691,740
|
||||
20250415,105200,305638382,691,691,691,691,0
|
||||
20250415,105100,305638382,691,690,691,690,51
|
||||
20250415,105000,305603191,690,689,690,687,10303
|
||||
20250415,104900,298516330,690,690,690,690,0
|
||||
20250415,104800,298516330,690,690,690,690,5000
|
||||
20250415,104700,295066330,688,688,688,688,0
|
||||
20250415,104600,295066330,688,690,690,688,563
|
||||
20250415,104500,294678464,689,689,689,689,0
|
||||
20250415,104400,294678464,689,690,690,689,300
|
||||
20250415,104300,294471551,690,690,690,690,2100
|
||||
20250415,104200,293022551,693,693,693,690,3160
|
||||
20250415,104100,290841671,691,690,691,690,6576
|
||||
20250415,104000,286302655,691,690,691,690,3654
|
||||
20250415,103900,283781394,689,689,689,689,2304
|
||||
20250415,103800,282193938,688,689,689,688,727
|
||||
20250415,103700,281693645,688,689,689,688,5
|
||||
20250415,103600,281690203,689,689,689,689,16
|
||||
20250415,103500,281679179,689,689,689,689,15
|
||||
20250415,103400,281668844,689,688,689,688,1872
|
||||
20250415,103300,280380898,688,687,688,687,5005
|
||||
20250415,103200,276942458,688,688,688,688,0
|
||||
20250415,103100,276942458,688,687,688,687,5293
|
||||
20250415,103000,273305902,687,685,687,685,869
|
||||
20250415,102900,272710633,684,692,692,684,73908
|
||||
20250415,102800,221892907,692,692,692,692,0
|
||||
20250415,102700,221892907,692,692,692,692,0
|
||||
20250415,102600,221892907,692,690,693,690,10602
|
||||
20250415,102500,214568588,690,690,690,690,14166
|
||||
20250415,102400,204794048,690,696,696,690,16049
|
||||
20250415,102300,193693274,695,698,698,695,85673
|
||||
20250415,102200,134102012,698,699,699,698,3992
|
||||
20250415,102100,131315196,699,699,699,699,2148
|
||||
20250415,102000,129813744,704,704,704,704,0
|
||||
20250415,101900,129813744,704,704,704,704,0
|
||||
20250415,101800,129813744,704,704,704,704,0
|
||||
20250415,101700,129813744,704,704,704,704,0
|
||||
20250415,101600,129813744,704,704,704,704,0
|
||||
20250415,101500,129813744,704,704,704,700,1387
|
||||
20250415,101400,128842836,700,701,701,700,5500
|
||||
20250415,101300,124992159,701,704,704,701,406
|
||||
20250415,101200,124707535,705,705,705,705,1418
|
||||
20250415,101100,123707845,705,705,705,704,644
|
||||
20250415,101000,123254146,703,703,703,703,0
|
||||
20250415,100900,123254146,703,703,703,703,649
|
||||
20250415,100800,122797899,703,703,703,703,641
|
||||
20250415,100700,122347276,703,703,703,703,0
|
||||
20250415,100600,122347276,703,703,703,703,3782
|
||||
20250415,100500,119688530,703,698,703,698,4261
|
||||
20250415,100400,116713784,698,700,700,698,15500
|
||||
20250415,100300,105892497,700,700,700,700,0
|
||||
20250415,100200,105892497,700,700,700,700,500
|
||||
20250415,100100,105542497,701,701,701,701,1000
|
||||
20250415,100000,104841497,701,700,701,699,16109
|
||||
20250415,095900,93575106,701,701,701,701,366
|
||||
20250415,095800,93318540,705,705,705,705,0
|
||||
20250415,095700,93318540,705,705,705,705,1500
|
||||
20250415,095600,92261040,705,705,705,705,0
|
||||
20250415,095500,92261040,705,705,705,705,0
|
||||
20250415,095400,92261040,705,705,705,705,0
|
||||
20250415,095300,92261040,705,705,705,705,6
|
||||
20250415,095200,92256810,705,705,705,705,0
|
||||
20250415,095100,92256810,705,705,705,705,152
|
||||
20250415,095000,92149650,705,703,705,703,3670
|
||||
20250415,094900,89568760,705,703,705,703,7321
|
||||
20250415,094800,84421695,701,702,702,701,2494
|
||||
20250415,094700,82671907,705,705,705,705,0
|
||||
20250415,094600,82671907,705,705,705,705,0
|
||||
20250415,094500,82671907,705,705,705,705,1002
|
||||
20250415,094400,81965497,705,705,705,705,2001
|
||||
20250415,094300,80554792,705,702,705,702,2486
|
||||
20250415,094200,78809617,705,705,705,705,2000
|
||||
20250415,094100,77399617,704,706,707,703,10086
|
||||
20250415,094000,70293899,705,709,709,705,11364
|
||||
20250415,093900,62265171,710,710,710,710,5000
|
||||
20250415,093800,58715171,713,713,713,713,1094
|
||||
20250415,093700,57935149,713,713,713,713,19704
|
||||
20250415,093600,43886197,711,713,713,710,5915
|
||||
20250415,093500,39678770,713,713,713,713,0
|
||||
20250415,093400,39678770,713,713,713,713,39
|
||||
20250415,093300,39650963,716,712,716,712,202
|
||||
20250415,093200,39507131,717,716,717,716,93
|
||||
20250415,093100,39440542,710,710,710,710,0
|
||||
20250415,093000,39440542,710,707,710,707,10170
|
||||
20250415,092900,32219845,705,713,713,705,686
|
||||
20250415,092800,31731415,713,713,713,713,1
|
||||
20250415,092700,31730702,713,713,713,713,11
|
||||
20250415,092600,31722859,710,707,710,707,18484
|
||||
20250415,092500,18604937,704,704,704,704,0
|
||||
20250415,092400,18604937,704,704,704,704,0
|
||||
20250415,092300,18604937,704,704,704,704,0
|
||||
20250415,092200,18604937,704,704,704,704,2
|
||||
20250415,092100,18603529,704,704,704,704,0
|
||||
20250415,092000,18603529,704,704,704,704,0
|
||||
20250415,091900,18603529,704,703,704,703,588
|
||||
20250415,091800,18190147,703,703,703,703,167
|
||||
20250415,091700,18072746,703,703,704,703,10087
|
||||
20250415,091600,10981397,703,703,703,703,0
|
||||
20250415,091500,10981397,703,703,703,703,0
|
||||
20250415,091400,10981397,703,703,703,703,0
|
||||
20250415,091300,10981397,703,704,704,703,809
|
||||
20250415,091200,10412480,702,702,702,702,2000
|
||||
20250415,091100,9008480,710,710,710,710,0
|
||||
20250415,091000,9008480,710,710,710,710,0
|
||||
20250415,090900,9008480,710,710,710,710,1998
|
||||
20250415,090800,7589900,710,710,710,710,1501
|
||||
20250415,090700,6524190,710,710,710,710,0
|
||||
20250415,090600,6524190,710,710,710,710,0
|
||||
20250415,090500,6524190,710,710,710,710,0
|
||||
20250415,090400,6524190,710,710,710,710,0
|
||||
20250415,090300,6524190,710,710,710,710,100
|
||||
20250415,090200,6453190,710,710,710,710,0
|
||||
20250415,090100,6453190,710,710,710,710,0
|
||||
20250415,090000,6453190,710,710,710,710,9089
|
||||
|
Reference in New Issue
Block a user