Update 2025-04-15 2740 candle_min
This commit is contained in:
727
376180/min/candle-20250415.csv
Normal file
727
376180/min/candle-20250415.csv
Normal file
@@ -0,0 +1,727 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,210500,96035173,2355,2355,2355,2355,576
|
||||
20250415,210400,96035173,2355,2355,2355,2355,0
|
||||
20250415,210300,96035173,2355,2355,2355,2355,0
|
||||
20250415,210200,96035173,2355,2355,2355,2355,0
|
||||
20250415,210100,96035173,2355,2355,2355,2355,0
|
||||
20250415,210000,96035173,2355,2355,2355,2355,0
|
||||
20250415,205900,96035173,2355,2355,2355,2355,0
|
||||
20250415,205800,96035173,2355,2355,2355,2355,0
|
||||
20250415,205700,96035173,2355,2355,2355,2355,0
|
||||
20250415,205600,96035173,2355,2355,2355,2355,0
|
||||
20250415,205500,96035173,2355,2355,2355,2355,0
|
||||
20250415,205400,96035173,2355,2355,2355,2355,0
|
||||
20250415,205300,96035173,2355,2355,2355,2355,0
|
||||
20250415,205200,96035173,2355,2355,2355,2355,0
|
||||
20250415,205100,96035173,2355,2355,2355,2355,0
|
||||
20250415,205000,96035173,2355,2355,2355,2355,0
|
||||
20250415,204900,96035173,2355,2355,2355,2355,0
|
||||
20250415,204800,96035173,2355,2355,2355,2355,0
|
||||
20250415,204700,96035173,2355,2355,2355,2355,0
|
||||
20250415,204600,96035173,2355,2355,2355,2355,0
|
||||
20250415,204500,96035173,2355,2355,2355,2355,0
|
||||
20250415,204400,96035173,2355,2355,2355,2355,0
|
||||
20250415,204300,96035173,2355,2355,2355,2355,0
|
||||
20250415,204200,96035173,2355,2355,2355,2355,0
|
||||
20250415,204100,96035173,2355,2355,2355,2355,0
|
||||
20250415,204000,96035173,2355,2355,2355,2355,0
|
||||
20250415,203900,96035173,2355,2355,2355,2355,0
|
||||
20250415,203800,96035173,2355,2355,2355,2355,0
|
||||
20250415,203700,96035173,2355,2355,2355,2355,0
|
||||
20250415,203600,96035173,2355,2355,2355,2355,0
|
||||
20250415,203500,96035173,2355,2355,2355,2355,576
|
||||
20250415,203400,96035173,2355,2355,2355,2355,0
|
||||
20250415,203300,96035173,2355,2355,2355,2355,0
|
||||
20250415,203200,96035173,2355,2355,2355,2355,0
|
||||
20250415,203100,96035173,2355,2355,2355,2355,0
|
||||
20250415,203000,96035173,2355,2355,2355,2355,0
|
||||
20250415,202900,96035173,2355,2355,2355,2355,0
|
||||
20250415,202800,96035173,2355,2355,2355,2355,0
|
||||
20250415,202700,96035173,2355,2355,2355,2355,0
|
||||
20250415,202600,96035173,2355,2355,2355,2355,0
|
||||
20250415,202500,96035173,2355,2355,2355,2355,0
|
||||
20250415,202400,96035173,2355,2355,2355,2355,0
|
||||
20250415,202300,96035173,2355,2355,2355,2355,0
|
||||
20250415,202200,96035173,2355,2355,2355,2355,0
|
||||
20250415,202100,96035173,2355,2355,2355,2355,0
|
||||
20250415,202000,96035173,2355,2355,2355,2355,0
|
||||
20250415,201900,96035173,2355,2355,2355,2355,0
|
||||
20250415,201800,96035173,2355,2355,2355,2355,0
|
||||
20250415,201700,96035173,2355,2355,2355,2355,0
|
||||
20250415,201600,96035173,2355,2355,2355,2355,0
|
||||
20250415,201500,96035173,2355,2355,2355,2355,0
|
||||
20250415,201400,96035173,2355,2355,2355,2355,0
|
||||
20250415,201300,96035173,2355,2355,2355,2355,0
|
||||
20250415,201200,96035173,2355,2355,2355,2355,0
|
||||
20250415,201100,96035173,2355,2355,2355,2355,0
|
||||
20250415,201000,96035173,2355,2355,2355,2355,0
|
||||
20250415,200900,96035173,2355,2355,2355,2355,0
|
||||
20250415,200800,96035173,2355,2355,2355,2355,0
|
||||
20250415,200700,96035173,2355,2355,2355,2355,0
|
||||
20250415,200600,96035173,2355,2355,2355,2355,0
|
||||
20250415,200500,96035173,2355,2355,2355,2355,576
|
||||
20250415,200400,96035173,2355,2355,2355,2355,0
|
||||
20250415,200300,96035173,2355,2355,2355,2355,0
|
||||
20250415,200200,96035173,2355,2355,2355,2355,0
|
||||
20250415,200100,96035173,2355,2355,2355,2355,0
|
||||
20250415,200000,96035173,2355,2355,2355,2355,0
|
||||
20250415,195900,96035173,2355,2355,2355,2355,0
|
||||
20250415,195800,96035173,2355,2355,2355,2355,0
|
||||
20250415,195700,96035173,2355,2355,2355,2355,0
|
||||
20250415,195600,96035173,2355,2355,2355,2355,0
|
||||
20250415,195500,96035173,2355,2355,2355,2355,0
|
||||
20250415,195400,96035173,2355,2355,2355,2355,0
|
||||
20250415,195300,96035173,2355,2355,2355,2355,0
|
||||
20250415,195200,96035173,2355,2355,2355,2355,0
|
||||
20250415,195100,96035173,2355,2355,2355,2355,0
|
||||
20250415,195000,96035173,2355,2355,2355,2355,0
|
||||
20250415,194900,96035173,2355,2355,2355,2355,0
|
||||
20250415,194800,96035173,2355,2355,2355,2355,0
|
||||
20250415,194700,96035173,2355,2355,2355,2355,0
|
||||
20250415,194600,96035173,2355,2355,2355,2355,0
|
||||
20250415,194500,96035173,2355,2355,2355,2355,0
|
||||
20250415,194400,96035173,2355,2355,2355,2355,0
|
||||
20250415,194300,96035173,2355,2355,2355,2355,0
|
||||
20250415,194200,96035173,2355,2355,2355,2355,0
|
||||
20250415,194100,96035173,2355,2355,2355,2355,0
|
||||
20250415,194000,96035173,2355,2355,2355,2355,0
|
||||
20250415,193900,96035173,2355,2355,2355,2355,0
|
||||
20250415,193800,96035173,2355,2355,2355,2355,0
|
||||
20250415,193700,96035173,2355,2355,2355,2355,0
|
||||
20250415,193600,96035173,2355,2355,2355,2355,0
|
||||
20250415,193500,96035173,2355,2355,2355,2355,576
|
||||
20250415,193400,96035173,2355,2355,2355,2355,0
|
||||
20250415,193300,96035173,2355,2355,2355,2355,0
|
||||
20250415,193200,96035173,2355,2355,2355,2355,0
|
||||
20250415,193100,96035173,2355,2355,2355,2355,0
|
||||
20250415,193000,96035173,2355,2355,2355,2355,0
|
||||
20250415,192900,96035173,2355,2355,2355,2355,0
|
||||
20250415,192800,96035173,2355,2355,2355,2355,0
|
||||
20250415,192700,96035173,2355,2355,2355,2355,0
|
||||
20250415,192600,96035173,2355,2355,2355,2355,0
|
||||
20250415,192500,96035173,2355,2355,2355,2355,0
|
||||
20250415,192400,96035173,2355,2355,2355,2355,0
|
||||
20250415,192300,96035173,2355,2355,2355,2355,0
|
||||
20250415,192200,96035173,2355,2355,2355,2355,0
|
||||
20250415,192100,96035173,2355,2355,2355,2355,0
|
||||
20250415,192000,96035173,2355,2355,2355,2355,0
|
||||
20250415,191900,96035173,2355,2355,2355,2355,0
|
||||
20250415,191800,96035173,2355,2355,2355,2355,0
|
||||
20250415,191700,96035173,2355,2355,2355,2355,0
|
||||
20250415,191600,96035173,2355,2355,2355,2355,0
|
||||
20250415,191500,96035173,2355,2355,2355,2355,0
|
||||
20250415,191400,96035173,2355,2355,2355,2355,0
|
||||
20250415,191300,96035173,2355,2355,2355,2355,0
|
||||
20250415,191200,96035173,2355,2355,2355,2355,0
|
||||
20250415,191100,96035173,2355,2355,2355,2355,0
|
||||
20250415,191000,96035173,2355,2355,2355,2355,0
|
||||
20250415,190900,96035173,2355,2355,2355,2355,0
|
||||
20250415,190800,96035173,2355,2355,2355,2355,0
|
||||
20250415,190700,96035173,2355,2355,2355,2355,0
|
||||
20250415,190600,96035173,2355,2355,2355,2355,0
|
||||
20250415,190500,96035173,2355,2355,2355,2355,576
|
||||
20250415,190400,96035173,2355,2355,2355,2355,0
|
||||
20250415,190300,96035173,2355,2355,2355,2355,0
|
||||
20250415,190200,96035173,2355,2355,2355,2355,0
|
||||
20250415,190100,96035173,2355,2355,2355,2355,0
|
||||
20250415,190000,96035173,2355,2355,2355,2355,0
|
||||
20250415,185900,96035173,2355,2355,2355,2355,0
|
||||
20250415,185800,96035173,2355,2355,2355,2355,0
|
||||
20250415,185700,96035173,2355,2355,2355,2355,0
|
||||
20250415,185600,96035173,2355,2355,2355,2355,0
|
||||
20250415,185500,96035173,2355,2355,2355,2355,0
|
||||
20250415,185400,96035173,2355,2355,2355,2355,0
|
||||
20250415,185300,96035173,2355,2355,2355,2355,0
|
||||
20250415,185200,96035173,2355,2355,2355,2355,0
|
||||
20250415,185100,96035173,2355,2355,2355,2355,0
|
||||
20250415,185000,96035173,2355,2355,2355,2355,0
|
||||
20250415,184900,96035173,2355,2355,2355,2355,0
|
||||
20250415,184800,96035173,2355,2355,2355,2355,0
|
||||
20250415,184700,96035173,2355,2355,2355,2355,0
|
||||
20250415,184600,96035173,2355,2355,2355,2355,0
|
||||
20250415,184500,96035173,2355,2355,2355,2355,0
|
||||
20250415,184400,96035173,2355,2355,2355,2355,0
|
||||
20250415,184300,96035173,2355,2355,2355,2355,0
|
||||
20250415,184200,96035173,2355,2355,2355,2355,0
|
||||
20250415,184100,96035173,2355,2355,2355,2355,0
|
||||
20250415,184000,96035173,2355,2355,2355,2355,0
|
||||
20250415,183900,96035173,2355,2355,2355,2355,0
|
||||
20250415,183800,96035173,2355,2355,2355,2355,0
|
||||
20250415,183700,96035173,2355,2355,2355,2355,0
|
||||
20250415,183600,96035173,2355,2355,2355,2355,0
|
||||
20250415,183500,96035173,2355,2355,2355,2355,576
|
||||
20250415,183400,96035173,2355,2355,2355,2355,0
|
||||
20250415,183300,96035173,2355,2355,2355,2355,0
|
||||
20250415,183200,96035173,2355,2355,2355,2355,0
|
||||
20250415,183100,96035173,2355,2355,2355,2355,0
|
||||
20250415,183000,96035173,2355,2355,2355,2355,0
|
||||
20250415,182900,96035173,2355,2355,2355,2355,0
|
||||
20250415,182800,96035173,2355,2355,2355,2355,0
|
||||
20250415,182700,96035173,2355,2355,2355,2355,0
|
||||
20250415,182600,96035173,2355,2355,2355,2355,0
|
||||
20250415,182500,96035173,2355,2355,2355,2355,0
|
||||
20250415,182400,96035173,2355,2355,2355,2355,0
|
||||
20250415,182300,96035173,2355,2355,2355,2355,0
|
||||
20250415,182200,96035173,2355,2355,2355,2355,0
|
||||
20250415,182100,96035173,2355,2355,2355,2355,0
|
||||
20250415,182000,96035173,2355,2355,2355,2355,0
|
||||
20250415,181900,96035173,2355,2355,2355,2355,0
|
||||
20250415,181800,96035173,2355,2355,2355,2355,0
|
||||
20250415,181700,96035173,2355,2355,2355,2355,0
|
||||
20250415,181600,96035173,2355,2355,2355,2355,0
|
||||
20250415,181500,96035173,2355,2355,2355,2355,0
|
||||
20250415,181400,96035173,2355,2355,2355,2355,0
|
||||
20250415,181300,96035173,2355,2355,2355,2355,0
|
||||
20250415,181200,96035173,2355,2355,2355,2355,0
|
||||
20250415,181100,96035173,2355,2355,2355,2355,0
|
||||
20250415,181000,96035173,2355,2355,2355,2355,0
|
||||
20250415,180900,96035173,2355,2355,2355,2355,0
|
||||
20250415,180800,96035173,2355,2355,2355,2355,0
|
||||
20250415,180700,96035173,2355,2355,2355,2355,0
|
||||
20250415,180600,96035173,2355,2355,2355,2355,0
|
||||
20250415,180500,96035173,2355,2355,2355,2355,576
|
||||
20250415,180400,96035173,2355,2355,2355,2355,0
|
||||
20250415,180300,96035173,2355,2355,2355,2355,0
|
||||
20250415,180200,96035173,2355,2355,2355,2355,0
|
||||
20250415,180100,96035173,2355,2355,2355,2355,0
|
||||
20250415,180000,96035173,2355,2355,2355,2355,0
|
||||
20250415,175900,96035173,2355,2355,2355,2355,0
|
||||
20250415,175800,96035173,2355,2355,2355,2355,0
|
||||
20250415,175700,96035173,2355,2355,2355,2355,0
|
||||
20250415,175600,96035173,2355,2355,2355,2355,0
|
||||
20250415,175500,96035173,2355,2355,2355,2355,0
|
||||
20250415,175400,96035173,2355,2355,2355,2355,0
|
||||
20250415,175300,96035173,2355,2355,2355,2355,0
|
||||
20250415,175200,96035173,2355,2355,2355,2355,0
|
||||
20250415,175100,96035173,2355,2355,2355,2355,0
|
||||
20250415,175000,96035173,2355,2355,2355,2355,0
|
||||
20250415,174900,96035173,2355,2355,2355,2355,0
|
||||
20250415,174800,96035173,2355,2355,2355,2355,0
|
||||
20250415,174700,96035173,2355,2355,2355,2355,0
|
||||
20250415,174600,96035173,2355,2355,2355,2355,0
|
||||
20250415,174500,96035173,2355,2355,2355,2355,0
|
||||
20250415,174400,96035173,2355,2355,2355,2355,0
|
||||
20250415,174300,96035173,2355,2355,2355,2355,0
|
||||
20250415,174200,96035173,2355,2355,2355,2355,0
|
||||
20250415,174100,96035173,2355,2355,2355,2355,0
|
||||
20250415,174000,96035173,2355,2355,2355,2355,0
|
||||
20250415,173900,96035173,2355,2355,2355,2355,0
|
||||
20250415,173800,96035173,2355,2355,2355,2355,0
|
||||
20250415,173700,96035173,2355,2355,2355,2355,0
|
||||
20250415,173600,96035173,2355,2355,2355,2355,0
|
||||
20250415,173500,96035173,2355,2355,2355,2355,576
|
||||
20250415,173400,96035173,2355,2355,2355,2355,0
|
||||
20250415,173300,96035173,2355,2355,2355,2355,0
|
||||
20250415,173200,96035173,2355,2355,2355,2355,0
|
||||
20250415,173100,96035173,2355,2355,2355,2355,0
|
||||
20250415,173000,96035173,2355,2355,2355,2355,0
|
||||
20250415,172900,96035173,2355,2355,2355,2355,0
|
||||
20250415,172800,96035173,2355,2355,2355,2355,0
|
||||
20250415,172700,96035173,2355,2355,2355,2355,0
|
||||
20250415,172600,96035173,2355,2355,2355,2355,0
|
||||
20250415,172500,96035173,2355,2355,2355,2355,0
|
||||
20250415,172400,96035173,2355,2355,2355,2355,0
|
||||
20250415,172300,96035173,2355,2355,2355,2355,0
|
||||
20250415,172200,96035173,2355,2355,2355,2355,0
|
||||
20250415,172100,96035173,2355,2355,2355,2355,0
|
||||
20250415,172000,96035173,2355,2355,2355,2355,0
|
||||
20250415,171900,96035173,2355,2355,2355,2355,0
|
||||
20250415,171800,96035173,2355,2355,2355,2355,0
|
||||
20250415,171700,96035173,2355,2355,2355,2355,0
|
||||
20250415,171600,96035173,2355,2355,2355,2355,0
|
||||
20250415,171500,96035173,2355,2355,2355,2355,0
|
||||
20250415,171400,96035173,2355,2355,2355,2355,0
|
||||
20250415,171300,96035173,2355,2355,2355,2355,0
|
||||
20250415,171200,96035173,2355,2355,2355,2355,0
|
||||
20250415,171100,96035173,2355,2355,2355,2355,0
|
||||
20250415,171000,96035173,2355,2355,2355,2355,0
|
||||
20250415,170900,96035173,2355,2355,2355,2355,0
|
||||
20250415,170800,96035173,2355,2355,2355,2355,0
|
||||
20250415,170700,96035173,2355,2355,2355,2355,0
|
||||
20250415,170600,96035173,2355,2355,2355,2355,0
|
||||
20250415,170500,96035173,2355,2355,2355,2355,576
|
||||
20250415,170400,96035173,2355,2355,2355,2355,0
|
||||
20250415,170300,96035173,2355,2355,2355,2355,0
|
||||
20250415,170200,96035173,2355,2355,2355,2355,0
|
||||
20250415,170100,96035173,2355,2355,2355,2355,0
|
||||
20250415,170000,96035173,2355,2355,2355,2355,0
|
||||
20250415,165900,96035173,2355,2355,2355,2355,0
|
||||
20250415,165800,96035173,2355,2355,2355,2355,0
|
||||
20250415,165700,96035173,2355,2355,2355,2355,0
|
||||
20250415,165600,96035173,2355,2355,2355,2355,0
|
||||
20250415,165500,96035173,2355,2355,2355,2355,0
|
||||
20250415,165400,96035173,2355,2355,2355,2355,0
|
||||
20250415,165300,96035173,2355,2355,2355,2355,0
|
||||
20250415,165200,96035173,2355,2355,2355,2355,0
|
||||
20250415,165100,96035173,2355,2355,2355,2355,0
|
||||
20250415,165000,96035173,2355,2355,2355,2355,0
|
||||
20250415,164900,96035173,2355,2355,2355,2355,0
|
||||
20250415,164800,96035173,2355,2355,2355,2355,0
|
||||
20250415,164700,96035173,2355,2355,2355,2355,0
|
||||
20250415,164600,96035173,2355,2355,2355,2355,0
|
||||
20250415,164500,96035173,2355,2355,2355,2355,0
|
||||
20250415,164400,96035173,2355,2355,2355,2355,0
|
||||
20250415,164300,96035173,2355,2355,2355,2355,0
|
||||
20250415,164200,96035173,2355,2355,2355,2355,0
|
||||
20250415,164100,96035173,2355,2355,2355,2355,0
|
||||
20250415,164000,96035173,2355,2355,2355,2355,0
|
||||
20250415,163900,96035173,2355,2355,2355,2355,0
|
||||
20250415,163800,96035173,2355,2355,2355,2355,0
|
||||
20250415,163700,96035173,2355,2355,2355,2355,0
|
||||
20250415,163600,96035173,2355,2355,2355,2355,0
|
||||
20250415,163500,96035173,2355,2355,2355,2355,576
|
||||
20250415,163400,96035173,2355,2355,2355,2355,0
|
||||
20250415,163300,96035173,2355,2355,2355,2355,0
|
||||
20250415,163200,96035173,2355,2355,2355,2355,0
|
||||
20250415,163100,96035173,2355,2355,2355,2355,0
|
||||
20250415,163000,96035173,2355,2355,2355,2355,0
|
||||
20250415,162900,96035173,2355,2355,2355,2355,0
|
||||
20250415,162800,96035173,2355,2355,2355,2355,0
|
||||
20250415,162700,96035173,2355,2355,2355,2355,0
|
||||
20250415,162600,96035173,2355,2355,2355,2355,0
|
||||
20250415,162500,96035173,2355,2355,2355,2355,0
|
||||
20250415,162400,96035173,2355,2355,2355,2355,0
|
||||
20250415,162300,96035173,2355,2355,2355,2355,0
|
||||
20250415,162200,96035173,2355,2355,2355,2355,0
|
||||
20250415,162100,96035173,2355,2355,2355,2355,0
|
||||
20250415,162000,96035173,2355,2355,2355,2355,0
|
||||
20250415,161900,96035173,2355,2355,2355,2355,0
|
||||
20250415,161800,96035173,2355,2355,2355,2355,0
|
||||
20250415,161700,96035173,2355,2355,2355,2355,0
|
||||
20250415,161600,96035173,2355,2355,2355,2355,0
|
||||
20250415,161500,96035173,2355,2355,2355,2355,0
|
||||
20250415,161400,96035173,2355,2355,2355,2355,0
|
||||
20250415,161300,96035173,2355,2355,2355,2355,0
|
||||
20250415,161200,96035173,2355,2355,2355,2355,0
|
||||
20250415,161100,96035173,2355,2355,2355,2355,0
|
||||
20250415,161000,96035173,2355,2355,2355,2355,0
|
||||
20250415,160900,96035173,2355,2355,2355,2355,0
|
||||
20250415,160800,96035173,2355,2355,2355,2355,0
|
||||
20250415,160700,96035173,2355,2355,2355,2355,0
|
||||
20250415,160600,96035173,2355,2355,2355,2355,0
|
||||
20250415,160500,96035173,2355,2355,2355,2355,576
|
||||
20250415,160400,96035173,2355,2355,2355,2355,0
|
||||
20250415,160300,96035173,2355,2355,2355,2355,0
|
||||
20250415,160200,96035173,2355,2355,2355,2355,0
|
||||
20250415,160100,96035173,2355,2355,2355,2355,0
|
||||
20250415,160000,96035173,2355,2355,2355,2355,0
|
||||
20250415,155900,96035173,2355,2355,2355,2355,0
|
||||
20250415,155800,96035173,2355,2355,2355,2355,0
|
||||
20250415,155700,96035173,2355,2355,2355,2355,0
|
||||
20250415,155600,96035173,2355,2355,2355,2355,0
|
||||
20250415,155500,96035173,2355,2355,2355,2355,0
|
||||
20250415,155400,96035173,2355,2355,2355,2355,0
|
||||
20250415,155300,96035173,2355,2355,2355,2355,0
|
||||
20250415,155200,96035173,2355,2355,2355,2355,0
|
||||
20250415,155100,96035173,2355,2355,2355,2355,0
|
||||
20250415,155000,96035173,2355,2355,2355,2355,0
|
||||
20250415,154900,96035173,2355,2355,2355,2355,0
|
||||
20250415,154800,96035173,2355,2355,2355,2355,0
|
||||
20250415,154700,96035173,2355,2355,2355,2355,0
|
||||
20250415,154600,96035173,2355,2355,2355,2355,0
|
||||
20250415,154500,96035173,2355,2355,2355,2355,0
|
||||
20250415,154400,96035173,2355,2355,2355,2355,0
|
||||
20250415,154300,96035173,2355,2355,2355,2355,0
|
||||
20250415,154200,96035173,2355,2355,2355,2355,0
|
||||
20250415,154100,96035173,2355,2355,2355,2355,0
|
||||
20250415,154000,96035173,2355,2355,2355,2355,0
|
||||
20250415,153900,96035173,2355,2355,2355,2355,0
|
||||
20250415,153800,96035173,2355,2355,2355,2355,0
|
||||
20250415,153700,96035173,2355,2355,2355,2355,0
|
||||
20250415,153600,96035173,2355,2355,2355,2355,0
|
||||
20250415,153500,96035173,2355,2355,2355,2355,576
|
||||
20250415,153400,96035173,2355,2355,2355,2355,0
|
||||
20250415,153300,96035173,2355,2355,2355,2355,0
|
||||
20250415,153200,96035173,2355,2355,2355,2355,0
|
||||
20250415,153100,96035173,2355,2355,2355,2355,0
|
||||
20250415,153000,96035173,2355,2355,2355,2355,576
|
||||
20250415,152900,94678693,2345,2345,2345,2345,0
|
||||
20250415,152800,94678693,2345,2345,2345,2345,0
|
||||
20250415,152700,94678693,2345,2345,2345,2345,0
|
||||
20250415,152600,94678693,2345,2345,2345,2345,0
|
||||
20250415,152500,94678693,2345,2345,2345,2345,0
|
||||
20250415,152400,94678693,2345,2345,2345,2345,0
|
||||
20250415,152300,94678693,2345,2345,2345,2345,0
|
||||
20250415,152200,94678693,2345,2345,2345,2345,0
|
||||
20250415,152100,94678693,2345,2345,2345,2345,0
|
||||
20250415,152000,94678693,2345,2345,2345,2345,0
|
||||
20250415,151900,94678693,2345,2350,2350,2345,111
|
||||
20250415,151800,94418023,2350,2345,2350,2345,85
|
||||
20250415,151700,94218383,2350,2345,2350,2345,98
|
||||
20250415,151600,93988218,2345,2345,2345,2345,35
|
||||
20250415,151500,93906143,2345,2345,2345,2345,204
|
||||
20250415,151400,93427763,2345,2345,2345,2345,10
|
||||
20250415,151300,93404313,2345,2345,2345,2345,35
|
||||
20250415,151200,93322238,2345,2345,2345,2345,19
|
||||
20250415,151100,93277683,2345,2345,2350,2345,328
|
||||
20250415,151000,92508343,2345,2345,2345,2345,36
|
||||
20250415,150900,92423923,2350,2350,2350,2350,0
|
||||
20250415,150800,92423923,2350,2350,2350,2350,0
|
||||
20250415,150700,92423923,2350,2350,2350,2350,0
|
||||
20250415,150600,92423923,2350,2350,2350,2350,834
|
||||
20250415,150500,90464023,2355,2355,2355,2350,381
|
||||
20250415,150400,89567593,2355,2355,2355,2355,0
|
||||
20250415,150300,89567593,2355,2355,2355,2355,0
|
||||
20250415,150200,89567593,2355,2355,2355,2355,0
|
||||
20250415,150100,89567593,2355,2350,2355,2350,6
|
||||
20250415,150000,89553488,2355,2355,2355,2355,1
|
||||
20250415,145900,89551133,2350,2350,2355,2350,106
|
||||
20250415,145800,89302008,2350,2350,2350,2350,0
|
||||
20250415,145700,89302008,2350,2350,2350,2350,0
|
||||
20250415,145600,89302008,2350,2350,2350,2350,0
|
||||
20250415,145500,89302008,2350,2350,2350,2350,0
|
||||
20250415,145400,89302008,2350,2350,2350,2350,2
|
||||
20250415,145300,89297308,2350,2350,2350,2350,426
|
||||
20250415,145200,88296208,2355,2355,2355,2355,0
|
||||
20250415,145100,88296208,2355,2355,2355,2355,0
|
||||
20250415,145000,88296208,2355,2355,2355,2355,0
|
||||
20250415,144900,88296208,2355,2355,2355,2355,0
|
||||
20250415,144800,88296208,2355,2355,2355,2355,0
|
||||
20250415,144700,88296208,2355,2355,2355,2355,1
|
||||
20250415,144600,88293853,2355,2355,2355,2355,0
|
||||
20250415,144500,88293853,2355,2355,2355,2355,0
|
||||
20250415,144400,88293853,2355,2355,2355,2355,0
|
||||
20250415,144300,88293853,2355,2355,2355,2355,0
|
||||
20250415,144200,88293853,2355,2355,2355,2355,1
|
||||
20250415,144100,88291498,2355,2355,2355,2355,0
|
||||
20250415,144000,88291498,2355,2355,2355,2355,0
|
||||
20250415,143900,88291498,2355,2355,2355,2355,0
|
||||
20250415,143800,88291498,2355,2355,2355,2355,0
|
||||
20250415,143700,88291498,2355,2355,2355,2355,287
|
||||
20250415,143600,87615613,2350,2350,2350,2350,114
|
||||
20250415,143500,87347713,2350,2350,2350,2350,0
|
||||
20250415,143400,87347713,2350,2350,2350,2350,0
|
||||
20250415,143300,87347713,2350,2350,2350,2350,0
|
||||
20250415,143200,87347713,2350,2350,2350,2350,0
|
||||
20250415,143100,87347713,2350,2350,2350,2350,109
|
||||
20250415,143000,87091563,2347,2347,2347,2347,0
|
||||
20250415,142900,87091563,2347,2347,2347,2347,0
|
||||
20250415,142800,87091563,2347,2347,2347,2347,0
|
||||
20250415,142700,87091563,2347,2347,2347,2347,0
|
||||
20250415,142600,87091563,2347,2347,2347,2347,0
|
||||
20250415,142500,87091563,2347,2347,2347,2347,0
|
||||
20250415,142400,87091563,2347,2347,2347,2347,0
|
||||
20250415,142300,87091563,2347,2347,2347,2347,0
|
||||
20250415,142200,87091563,2347,2347,2347,2347,0
|
||||
20250415,142100,87091563,2347,2347,2347,2347,0
|
||||
20250415,142000,87091563,2347,2347,2347,2347,3
|
||||
20250415,141900,87084522,2345,2345,2345,2345,0
|
||||
20250415,141800,87084522,2345,2345,2345,2345,0
|
||||
20250415,141700,87084522,2345,2345,2345,2345,0
|
||||
20250415,141600,87084522,2345,2345,2345,2345,0
|
||||
20250415,141500,87084522,2345,2345,2345,2345,0
|
||||
20250415,141400,87084522,2345,2345,2345,2345,0
|
||||
20250415,141300,87084522,2345,2345,2345,2345,8
|
||||
20250415,141200,87065762,2347,2347,2347,2347,0
|
||||
20250415,141100,87065762,2347,2347,2347,2347,0
|
||||
20250415,141000,87065762,2347,2347,2347,2347,0
|
||||
20250415,140900,87065762,2347,2347,2347,2347,1
|
||||
20250415,140800,87063415,2350,2350,2350,2350,1
|
||||
20250415,140700,87061065,2345,2345,2345,2345,0
|
||||
20250415,140600,87061065,2345,2345,2345,2345,300
|
||||
20250415,140500,86357565,2345,2345,2345,2345,0
|
||||
20250415,140400,86357565,2345,2345,2345,2345,0
|
||||
20250415,140300,86357565,2345,2345,2345,2345,0
|
||||
20250415,140200,86357565,2345,2345,2345,2345,0
|
||||
20250415,140100,86357565,2345,2345,2345,2345,19
|
||||
20250415,140000,86313010,2345,2345,2345,2345,0
|
||||
20250415,135900,86313010,2345,2345,2345,2345,0
|
||||
20250415,135800,86313010,2345,2345,2345,2345,200
|
||||
20250415,135700,85844010,2345,2345,2345,2345,0
|
||||
20250415,135600,85844010,2345,2345,2345,2345,0
|
||||
20250415,135500,85844010,2345,2345,2345,2345,200
|
||||
20250415,135400,85375010,2345,2345,2345,2345,200
|
||||
20250415,135300,84906010,2350,2350,2350,2350,99
|
||||
20250415,135200,84673360,2350,2350,2350,2350,0
|
||||
20250415,135100,84673360,2350,2350,2350,2350,166
|
||||
20250415,135000,84283260,2350,2350,2350,2350,0
|
||||
20250415,134900,84283260,2350,2350,2350,2350,0
|
||||
20250415,134800,84283260,2350,2350,2350,2350,0
|
||||
20250415,134700,84283260,2350,2350,2350,2350,0
|
||||
20250415,134600,84283260,2350,2350,2350,2350,66
|
||||
20250415,134500,84128160,2350,2350,2350,2350,0
|
||||
20250415,134400,84128160,2350,2350,2350,2350,0
|
||||
20250415,134300,84128160,2350,2350,2350,2350,335
|
||||
20250415,134200,83340910,2350,2350,2350,2350,0
|
||||
20250415,134100,83340910,2350,2350,2350,2350,0
|
||||
20250415,134000,83340910,2350,2350,2350,2350,0
|
||||
20250415,133900,83340910,2350,2350,2350,2350,0
|
||||
20250415,133800,83340910,2350,2350,2350,2350,0
|
||||
20250415,133700,83340910,2350,2350,2350,2350,0
|
||||
20250415,133600,83340910,2350,2350,2350,2350,600
|
||||
20250415,133500,81930910,2350,2355,2355,2350,382
|
||||
20250415,133400,81031765,2355,2355,2355,2355,0
|
||||
20250415,133300,81031765,2355,2355,2355,2355,0
|
||||
20250415,133200,81031765,2355,2355,2355,2355,84
|
||||
20250415,133100,80833945,2355,2355,2355,2355,0
|
||||
20250415,133000,80833945,2355,2355,2355,2355,0
|
||||
20250415,132900,80833945,2355,2355,2355,2355,0
|
||||
20250415,132800,80833945,2355,2355,2355,2355,0
|
||||
20250415,132700,80833945,2355,2355,2355,2355,0
|
||||
20250415,132600,80833945,2355,2355,2355,2355,0
|
||||
20250415,132500,80833945,2355,2355,2355,2355,0
|
||||
20250415,132400,80833945,2355,2355,2355,2355,187
|
||||
20250415,132300,80393560,2355,2355,2355,2355,0
|
||||
20250415,132200,80393560,2355,2355,2355,2355,0
|
||||
20250415,132100,80393560,2355,2355,2355,2355,0
|
||||
20250415,132000,80393560,2355,2355,2355,2355,0
|
||||
20250415,131900,80393560,2355,2355,2355,2355,0
|
||||
20250415,131800,80393560,2355,2350,2355,2350,3
|
||||
20250415,131700,80386500,2355,2355,2355,2355,196
|
||||
20250415,131600,79924920,2355,2355,2355,2355,0
|
||||
20250415,131500,79924920,2355,2355,2355,2355,4
|
||||
20250415,131400,79915500,2350,2350,2350,2350,0
|
||||
20250415,131300,79915500,2350,2350,2350,2350,0
|
||||
20250415,131200,79915500,2350,2350,2350,2350,0
|
||||
20250415,131100,79915500,2350,2350,2350,2350,10
|
||||
20250415,131000,79892000,2350,2350,2350,2350,0
|
||||
20250415,130900,79892000,2350,2350,2350,2350,0
|
||||
20250415,130800,79892000,2350,2350,2350,2350,0
|
||||
20250415,130700,79892000,2350,2350,2350,2350,0
|
||||
20250415,130600,79892000,2350,2350,2350,2350,0
|
||||
20250415,130500,79892000,2350,2350,2350,2350,200
|
||||
20250415,130400,79422000,2350,2350,2350,2350,0
|
||||
20250415,130300,79422000,2350,2350,2350,2350,0
|
||||
20250415,130200,79422000,2350,2350,2350,2350,400
|
||||
20250415,130100,78482000,2355,2355,2355,2355,42
|
||||
20250415,130000,78383090,2355,2355,2355,2355,0
|
||||
20250415,125900,78383090,2355,2345,2355,2345,290
|
||||
20250415,125800,77702030,2350,2350,2350,2350,105
|
||||
20250415,125700,77455280,2350,2350,2350,2350,0
|
||||
20250415,125600,77455280,2350,2350,2350,2350,0
|
||||
20250415,125500,77455280,2350,2350,2350,2350,0
|
||||
20250415,125400,77455280,2350,2350,2350,2350,0
|
||||
20250415,125300,77455280,2350,2350,2350,2350,0
|
||||
20250415,125200,77455280,2350,2350,2350,2350,0
|
||||
20250415,125100,77455280,2350,2350,2350,2350,68
|
||||
20250415,125000,77295480,2350,2350,2350,2350,200
|
||||
20250415,124900,76825480,2355,2355,2355,2355,0
|
||||
20250415,124800,76825480,2355,2355,2355,2355,0
|
||||
20250415,124700,76825480,2355,2355,2355,2355,0
|
||||
20250415,124600,76825480,2355,2355,2355,2355,0
|
||||
20250415,124500,76825480,2355,2355,2355,2355,0
|
||||
20250415,124400,76825480,2355,2355,2355,2355,0
|
||||
20250415,124300,76825480,2355,2355,2355,2355,112
|
||||
20250415,124200,76561720,2355,2350,2355,2350,456
|
||||
20250415,124100,75488165,2350,2350,2350,2350,1000
|
||||
20250415,124000,73138165,2350,2350,2350,2350,2066
|
||||
20250415,123900,68283065,2350,2350,2350,2350,0
|
||||
20250415,123800,68283065,2350,2350,2350,2350,0
|
||||
20250415,123700,68283065,2350,2350,2350,2350,0
|
||||
20250415,123600,68283065,2350,2350,2350,2350,6
|
||||
20250415,123500,68268965,2360,2360,2360,2360,100
|
||||
20250415,123400,68032965,2360,2360,2360,2360,0
|
||||
20250415,123300,68032965,2360,2360,2360,2360,0
|
||||
20250415,123200,68032965,2360,2350,2360,2350,367
|
||||
20250415,123100,67170505,2350,2350,2350,2350,1527
|
||||
20250415,123000,63582055,2350,2350,2350,2350,5
|
||||
20250415,122900,63570305,2355,2355,2355,2355,100
|
||||
20250415,122800,63334805,2360,2360,2360,2360,0
|
||||
20250415,122700,63334805,2360,2360,2360,2360,1
|
||||
20250415,122600,63332445,2360,2360,2360,2360,0
|
||||
20250415,122500,63332445,2360,2355,2360,2355,140
|
||||
20250415,122400,63002495,2355,2355,2355,2355,1
|
||||
20250415,122300,63000140,2355,2355,2355,2355,0
|
||||
20250415,122200,63000140,2355,2355,2355,2355,0
|
||||
20250415,122100,63000140,2355,2355,2355,2355,0
|
||||
20250415,122000,63000140,2355,2355,2355,2355,0
|
||||
20250415,121900,63000140,2355,2355,2355,2355,0
|
||||
20250415,121800,63000140,2355,2355,2355,2355,109
|
||||
20250415,121700,62743445,2355,2355,2355,2355,8
|
||||
20250415,121600,62724605,2360,2360,2360,2360,0
|
||||
20250415,121500,62724605,2360,2360,2360,2345,1125
|
||||
20250415,121400,60075335,2360,2355,2360,2355,197
|
||||
20250415,121300,59611380,2355,2355,2355,2355,302
|
||||
20250415,121200,58900170,2355,2355,2355,2355,1
|
||||
20250415,121100,58897815,2350,2350,2350,2350,0
|
||||
20250415,121000,58897815,2350,2350,2350,2350,21
|
||||
20250415,120900,58848465,2350,2345,2355,2345,170
|
||||
20250415,120800,58449415,2345,2355,2355,2345,47
|
||||
20250415,120700,58339190,2355,2345,2355,2345,176
|
||||
20250415,120600,57925090,2350,2350,2350,2350,91
|
||||
20250415,120500,57711240,2350,2350,2350,2350,0
|
||||
20250415,120400,57711240,2350,2350,2350,2350,0
|
||||
20250415,120300,57711240,2350,2350,2350,2350,0
|
||||
20250415,120200,57711240,2350,2355,2355,2350,128
|
||||
20250415,120100,57410290,2355,2350,2355,2350,115
|
||||
20250415,120000,57139755,2355,2355,2355,2350,407
|
||||
20250415,115900,56181295,2355,2350,2355,2350,836
|
||||
20250415,115800,54213950,2345,2350,2350,2345,403
|
||||
20250415,115700,53266905,2350,2350,2350,2350,8
|
||||
20250415,115600,53248105,2350,2340,2350,2340,2736
|
||||
20250415,115500,46834550,2340,2340,2340,2340,1
|
||||
20250415,115400,46832210,2335,2335,2335,2335,0
|
||||
20250415,115300,46832210,2335,2335,2335,2335,0
|
||||
20250415,115200,46832210,2335,2335,2335,2335,0
|
||||
20250415,115100,46832210,2335,2335,2335,2335,0
|
||||
20250415,115000,46832210,2335,2335,2335,2335,0
|
||||
20250415,114900,46832210,2335,2335,2335,2335,0
|
||||
20250415,114800,46832210,2335,2335,2335,2335,0
|
||||
20250415,114700,46832210,2335,2335,2335,2335,0
|
||||
20250415,114600,46832210,2335,2335,2335,2335,0
|
||||
20250415,114500,46832210,2335,2335,2335,2335,0
|
||||
20250415,114400,46832210,2335,2335,2335,2335,0
|
||||
20250415,114300,46832210,2335,2335,2335,2335,7
|
||||
20250415,114200,46815865,2340,2340,2340,2340,0
|
||||
20250415,114100,46815865,2340,2340,2340,2340,342
|
||||
20250415,114000,46015585,2340,2340,2340,2340,0
|
||||
20250415,113900,46015585,2340,2340,2340,2340,0
|
||||
20250415,113800,46015585,2340,2340,2340,2340,0
|
||||
20250415,113700,46015585,2340,2340,2340,2340,0
|
||||
20250415,113600,46015585,2340,2340,2340,2340,0
|
||||
20250415,113500,46015585,2340,2340,2340,2340,0
|
||||
20250415,113400,46015585,2340,2340,2340,2340,0
|
||||
20250415,113300,46015585,2340,2340,2340,2340,0
|
||||
20250415,113200,46015585,2340,2340,2340,2340,0
|
||||
20250415,113100,46015585,2340,2340,2340,2340,0
|
||||
20250415,113000,46015585,2340,2340,2340,2340,207
|
||||
20250415,112900,45531205,2340,2340,2340,2340,0
|
||||
20250415,112800,45531205,2340,2340,2340,2340,0
|
||||
20250415,112700,45531205,2340,2340,2340,2340,0
|
||||
20250415,112600,45531205,2340,2340,2340,2340,15
|
||||
20250415,112500,45496105,2340,2340,2340,2340,7
|
||||
20250415,112400,45479725,2340,2340,2340,2340,0
|
||||
20250415,112300,45479725,2340,2340,2340,2340,0
|
||||
20250415,112200,45479725,2340,2340,2340,2340,0
|
||||
20250415,112100,45479725,2340,2340,2340,2340,1
|
||||
20250415,112000,45477385,2340,2340,2340,2340,100
|
||||
20250415,111900,45243385,2340,2340,2340,2340,662
|
||||
20250415,111800,43694305,2340,2340,2340,2340,0
|
||||
20250415,111700,43694305,2340,2340,2340,2340,0
|
||||
20250415,111600,43694305,2340,2340,2340,2340,0
|
||||
20250415,111500,43694305,2340,2340,2340,2340,0
|
||||
20250415,111400,43694305,2340,2340,2340,2340,32
|
||||
20250415,111300,43619425,2340,2340,2340,2340,0
|
||||
20250415,111200,43619425,2340,2340,2340,2340,187
|
||||
20250415,111100,43181845,2340,2340,2340,2340,0
|
||||
20250415,111000,43181845,2340,2340,2340,2340,191
|
||||
20250415,110900,42734905,2340,2335,2340,2335,73
|
||||
20250415,110800,42564090,2335,2335,2335,2335,0
|
||||
20250415,110700,42564090,2335,2335,2335,2335,0
|
||||
20250415,110600,42564090,2335,2335,2335,2335,0
|
||||
20250415,110500,42564090,2335,2335,2335,2335,0
|
||||
20250415,110400,42564090,2335,2335,2335,2335,0
|
||||
20250415,110300,42564090,2335,2335,2335,2335,0
|
||||
20250415,110200,42564090,2335,2335,2335,2335,4
|
||||
20250415,110100,42554750,2340,2340,2340,2340,0
|
||||
20250415,110000,42554750,2340,2340,2340,2340,0
|
||||
20250415,105900,42554750,2340,2340,2340,2340,0
|
||||
20250415,105800,42554750,2340,2340,2340,2340,0
|
||||
20250415,105700,42554750,2340,2340,2340,2340,0
|
||||
20250415,105600,42554750,2340,2340,2340,2340,75
|
||||
20250415,105500,42379250,2335,2335,2335,2335,0
|
||||
20250415,105400,42379250,2335,2335,2335,2335,0
|
||||
20250415,105300,42379250,2335,2335,2335,2335,108
|
||||
20250415,105200,42127070,2340,2340,2340,2340,0
|
||||
20250415,105100,42127070,2340,2340,2340,2340,0
|
||||
20250415,105000,42127070,2340,2340,2340,2340,0
|
||||
20250415,104900,42127070,2340,2340,2340,2340,0
|
||||
20250415,104800,42127070,2340,2340,2340,2340,0
|
||||
20250415,104700,42127070,2340,2340,2340,2340,0
|
||||
20250415,104600,42127070,2340,2340,2340,2340,0
|
||||
20250415,104500,42127070,2340,2340,2340,2340,0
|
||||
20250415,104400,42127070,2340,2340,2340,2340,57
|
||||
20250415,104300,41993690,2335,2335,2335,2335,5
|
||||
20250415,104200,41982015,2345,2345,2345,2345,0
|
||||
20250415,104100,41982015,2345,2345,2345,2345,0
|
||||
20250415,104000,41982015,2345,2345,2345,2345,0
|
||||
20250415,103900,41982015,2345,2345,2345,2345,0
|
||||
20250415,103800,41982015,2345,2345,2345,2345,41
|
||||
20250415,103700,41885870,2335,2335,2335,2335,228
|
||||
20250415,103600,41353490,2335,2335,2335,2335,300
|
||||
20250415,103500,40652990,2335,2335,2335,2335,0
|
||||
20250415,103400,40652990,2335,2335,2335,2335,0
|
||||
20250415,103300,40652990,2335,2335,2335,2335,0
|
||||
20250415,103200,40652990,2335,2335,2335,2335,0
|
||||
20250415,103100,40652990,2335,2335,2335,2335,153
|
||||
20250415,103000,40295735,2335,2335,2335,2335,70
|
||||
20250415,102900,40132285,2335,2335,2335,2335,1
|
||||
20250415,102800,40129950,2335,2335,2335,2335,19
|
||||
20250415,102700,40085585,2345,2345,2345,2345,0
|
||||
20250415,102600,40085585,2345,2345,2345,2345,381
|
||||
20250415,102500,39192140,2345,2345,2345,2345,0
|
||||
20250415,102400,39192140,2345,2345,2345,2345,0
|
||||
20250415,102300,39192140,2345,2345,2345,2345,0
|
||||
20250415,102200,39192140,2345,2345,2345,2345,0
|
||||
20250415,102100,39192140,2345,2345,2345,2345,0
|
||||
20250415,102000,39192140,2345,2345,2345,2345,3
|
||||
20250415,101900,39185105,2345,2345,2345,2345,0
|
||||
20250415,101800,39185105,2345,2340,2345,2340,2002
|
||||
20250415,101700,34494320,2335,2335,2335,2335,0
|
||||
20250415,101600,34494320,2335,2335,2335,2335,100
|
||||
20250415,101500,34260820,2340,2340,2340,2340,150
|
||||
20250415,101400,33909820,2340,2340,2340,2340,1
|
||||
20250415,101300,33907480,2340,2340,2340,2340,1
|
||||
20250415,101200,33905140,2335,2335,2335,2335,0
|
||||
20250415,101100,33905140,2335,2340,2340,2335,2
|
||||
20250415,101000,33900465,2335,2335,2335,2335,0
|
||||
20250415,100900,33900465,2335,2335,2335,2335,8
|
||||
20250415,100800,33881785,2330,2330,2330,2330,149
|
||||
20250415,100700,33534615,2325,2325,2325,2325,90
|
||||
20250415,100600,33325365,2315,2315,2315,2315,0
|
||||
20250415,100500,33325365,2315,2315,2315,2315,0
|
||||
20250415,100400,33325365,2315,2315,2315,2315,0
|
||||
20250415,100300,33325365,2315,2315,2315,2315,0
|
||||
20250415,100200,33325365,2315,2330,2330,2315,1911
|
||||
20250415,100100,28895030,2330,2335,2335,2330,247
|
||||
20250415,100000,28318315,2340,2340,2340,2340,0
|
||||
20250415,095900,28318315,2340,2340,2340,2340,0
|
||||
20250415,095800,28318315,2340,2340,2340,2340,0
|
||||
20250415,095700,28318315,2340,2340,2340,2340,973
|
||||
20250415,095600,26041495,2345,2345,2345,2345,6
|
||||
20250415,095500,26027425,2345,2345,2345,2345,60
|
||||
20250415,095400,25886725,2340,2340,2340,2340,239
|
||||
20250415,095300,25327465,2340,2340,2340,2340,636
|
||||
20250415,095200,23839225,2335,2330,2335,2330,970
|
||||
20250415,095100,21578175,2325,2325,2330,2325,416
|
||||
20250415,095000,20610685,2325,2325,2325,2325,392
|
||||
20250415,094900,19699285,2320,2320,2320,2320,84
|
||||
20250415,094800,19504405,2325,2325,2325,2325,271
|
||||
20250415,094700,18874330,2325,2325,2325,2325,0
|
||||
20250415,094600,18874330,2325,2325,2325,2325,5
|
||||
20250415,094500,18862705,2325,2325,2325,2325,6
|
||||
20250415,094400,18848755,2325,2325,2325,2325,5
|
||||
20250415,094300,18837130,2320,2310,2320,2310,1449
|
||||
20250415,094200,15475790,2320,2320,2320,2320,0
|
||||
20250415,094100,15475790,2320,2320,2320,2320,0
|
||||
20250415,094000,15475790,2320,2320,2320,2320,249
|
||||
20250415,093900,14898110,2310,2310,2310,2310,0
|
||||
20250415,093800,14898110,2310,2310,2310,2310,0
|
||||
20250415,093700,14898110,2310,2310,2310,2310,0
|
||||
20250415,093600,14898110,2310,2310,2310,2310,0
|
||||
20250415,093500,14898110,2310,2310,2310,2310,14
|
||||
20250415,093400,14865770,2310,2310,2310,2310,86
|
||||
20250415,093300,14667110,2310,2310,2310,2310,0
|
||||
20250415,093200,14667110,2310,2310,2310,2310,0
|
||||
20250415,093100,14667110,2310,2310,2310,2310,0
|
||||
20250415,093000,14667110,2310,2310,2310,2310,0
|
||||
20250415,092900,14667110,2310,2310,2310,2310,0
|
||||
20250415,092800,14667110,2310,2310,2310,2310,0
|
||||
20250415,092700,14667110,2310,2310,2310,2310,0
|
||||
20250415,092600,14667110,2310,2310,2310,2310,800
|
||||
20250415,092500,12819110,2320,2320,2320,2320,0
|
||||
20250415,092400,12819110,2320,2320,2320,2320,3
|
||||
20250415,092300,12812150,2320,2320,2320,2320,0
|
||||
20250415,092200,12812150,2320,2320,2320,2320,0
|
||||
20250415,092100,12812150,2320,2320,2320,2320,0
|
||||
20250415,092000,12812150,2320,2320,2320,2320,55
|
||||
20250415,091900,12684550,2310,2310,2320,2310,1080
|
||||
20250415,091800,10188465,2300,2300,2300,2300,0
|
||||
20250415,091700,10188465,2300,2300,2300,2300,50
|
||||
20250415,091600,10073465,2300,2300,2300,2297,818
|
||||
20250415,091500,8192995,2300,2300,2300,2300,0
|
||||
20250415,091400,8192995,2300,2300,2300,2300,0
|
||||
20250415,091300,8192995,2300,2300,2300,2300,351
|
||||
20250415,091200,7385695,2300,2300,2300,2300,0
|
||||
20250415,091100,7385695,2300,2300,2300,2300,63
|
||||
20250415,091000,7240795,2305,2305,2305,2305,339
|
||||
20250415,090900,6459400,2305,2315,2315,2305,594
|
||||
20250415,090800,5087050,2310,2310,2310,2310,0
|
||||
20250415,090700,5087050,2310,2310,2310,2310,1
|
||||
20250415,090600,5084740,2300,2300,2300,2300,908
|
||||
20250415,090500,2996340,2300,2310,2310,2300,64
|
||||
20250415,090400,2848510,2300,2300,2300,2300,0
|
||||
20250415,090300,2848510,2300,2300,2300,2300,841
|
||||
20250415,090200,914210,2305,2305,2305,2305,158
|
||||
20250415,090100,550020,2310,2310,2310,2310,0
|
||||
20250415,090000,550020,2310,2300,2310,2300,239
|
||||
|
Reference in New Issue
Block a user