ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

728
377030/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,728 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,210600,301890992,1850,1850,1850,1850,915
20250415,210500,301890992,1850,1850,1850,1850,0
20250415,210400,301890992,1850,1850,1850,1850,0
20250415,210300,301890992,1850,1850,1850,1850,0
20250415,210200,301890992,1850,1850,1850,1850,0
20250415,210100,301890992,1850,1850,1850,1850,0
20250415,210000,301890992,1850,1850,1850,1850,0
20250415,205900,301890992,1850,1850,1850,1850,0
20250415,205800,301890992,1850,1850,1850,1850,0
20250415,205700,301890992,1850,1850,1850,1850,0
20250415,205600,301890992,1850,1850,1850,1850,0
20250415,205500,301890992,1850,1850,1850,1850,0
20250415,205400,301890992,1850,1850,1850,1850,0
20250415,205300,301890992,1850,1850,1850,1850,0
20250415,205200,301890992,1850,1850,1850,1850,0
20250415,205100,301890992,1850,1850,1850,1850,0
20250415,205000,301890992,1850,1850,1850,1850,0
20250415,204900,301890992,1850,1850,1850,1850,0
20250415,204800,301890992,1850,1850,1850,1850,0
20250415,204700,301890992,1850,1850,1850,1850,0
20250415,204600,301890992,1850,1850,1850,1850,0
20250415,204500,301890992,1850,1850,1850,1850,0
20250415,204400,301890992,1850,1850,1850,1850,0
20250415,204300,301890992,1850,1850,1850,1850,0
20250415,204200,301890992,1850,1850,1850,1850,0
20250415,204100,301890992,1850,1850,1850,1850,0
20250415,204000,301890992,1850,1850,1850,1850,0
20250415,203900,301890992,1850,1850,1850,1850,0
20250415,203800,301890992,1850,1850,1850,1850,0
20250415,203700,301890992,1850,1850,1850,1850,0
20250415,203600,301890992,1850,1850,1850,1850,915
20250415,203500,301890992,1850,1850,1850,1850,0
20250415,203400,301890992,1850,1850,1850,1850,0
20250415,203300,301890992,1850,1850,1850,1850,0
20250415,203200,301890992,1850,1850,1850,1850,0
20250415,203100,301890992,1850,1850,1850,1850,0
20250415,203000,301890992,1850,1850,1850,1850,0
20250415,202900,301890992,1850,1850,1850,1850,0
20250415,202800,301890992,1850,1850,1850,1850,0
20250415,202700,301890992,1850,1850,1850,1850,0
20250415,202600,301890992,1850,1850,1850,1850,0
20250415,202500,301890992,1850,1850,1850,1850,0
20250415,202400,301890992,1850,1850,1850,1850,0
20250415,202300,301890992,1850,1850,1850,1850,0
20250415,202200,301890992,1850,1850,1850,1850,0
20250415,202100,301890992,1850,1850,1850,1850,0
20250415,202000,301890992,1850,1850,1850,1850,0
20250415,201900,301890992,1850,1850,1850,1850,0
20250415,201800,301890992,1850,1850,1850,1850,0
20250415,201700,301890992,1850,1850,1850,1850,0
20250415,201600,301890992,1850,1850,1850,1850,0
20250415,201500,301890992,1850,1850,1850,1850,0
20250415,201400,301890992,1850,1850,1850,1850,0
20250415,201300,301890992,1850,1850,1850,1850,0
20250415,201200,301890992,1850,1850,1850,1850,0
20250415,201100,301890992,1850,1850,1850,1850,0
20250415,201000,301890992,1850,1850,1850,1850,0
20250415,200900,301890992,1850,1850,1850,1850,0
20250415,200800,301890992,1850,1850,1850,1850,0
20250415,200700,301890992,1850,1850,1850,1850,0
20250415,200600,301890992,1850,1850,1850,1850,915
20250415,200500,301890992,1850,1850,1850,1850,0
20250415,200400,301890992,1850,1850,1850,1850,0
20250415,200300,301890992,1850,1850,1850,1850,0
20250415,200200,301890992,1850,1850,1850,1850,0
20250415,200100,301890992,1850,1850,1850,1850,0
20250415,200000,301890992,1850,1850,1850,1850,0
20250415,195900,301890992,1850,1850,1850,1850,0
20250415,195800,301890992,1850,1850,1850,1850,0
20250415,195700,301890992,1850,1850,1850,1850,0
20250415,195600,301890992,1850,1850,1850,1850,0
20250415,195500,301890992,1850,1850,1850,1850,0
20250415,195400,301890992,1850,1850,1850,1850,0
20250415,195300,301890992,1850,1850,1850,1850,0
20250415,195200,301890992,1850,1850,1850,1850,0
20250415,195100,301890992,1850,1850,1850,1850,0
20250415,195000,301890992,1850,1850,1850,1850,0
20250415,194900,301890992,1850,1850,1850,1850,0
20250415,194800,301890992,1850,1850,1850,1850,0
20250415,194700,301890992,1850,1850,1850,1850,0
20250415,194600,301890992,1850,1850,1850,1850,0
20250415,194500,301890992,1850,1850,1850,1850,0
20250415,194400,301890992,1850,1850,1850,1850,0
20250415,194300,301890992,1850,1850,1850,1850,0
20250415,194200,301890992,1850,1850,1850,1850,0
20250415,194100,301890992,1850,1850,1850,1850,0
20250415,194000,301890992,1850,1850,1850,1850,0
20250415,193900,301890992,1850,1850,1850,1850,0
20250415,193800,301890992,1850,1850,1850,1850,0
20250415,193700,301890992,1850,1850,1850,1850,0
20250415,193600,301890992,1850,1850,1850,1850,915
20250415,193500,301890992,1850,1850,1850,1850,0
20250415,193400,301890992,1850,1850,1850,1850,0
20250415,193300,301890992,1850,1850,1850,1850,0
20250415,193200,301890992,1850,1850,1850,1850,0
20250415,193100,301890992,1850,1850,1850,1850,0
20250415,193000,301890992,1850,1850,1850,1850,0
20250415,192900,301890992,1850,1850,1850,1850,0
20250415,192800,301890992,1850,1850,1850,1850,0
20250415,192700,301890992,1850,1850,1850,1850,0
20250415,192600,301890992,1850,1850,1850,1850,0
20250415,192500,301890992,1850,1850,1850,1850,0
20250415,192400,301890992,1850,1850,1850,1850,0
20250415,192300,301890992,1850,1850,1850,1850,0
20250415,192200,301890992,1850,1850,1850,1850,0
20250415,192100,301890992,1850,1850,1850,1850,0
20250415,192000,301890992,1850,1850,1850,1850,0
20250415,191900,301890992,1850,1850,1850,1850,0
20250415,191800,301890992,1850,1850,1850,1850,0
20250415,191700,301890992,1850,1850,1850,1850,0
20250415,191600,301890992,1850,1850,1850,1850,0
20250415,191500,301890992,1850,1850,1850,1850,0
20250415,191400,301890992,1850,1850,1850,1850,0
20250415,191300,301890992,1850,1850,1850,1850,0
20250415,191200,301890992,1850,1850,1850,1850,0
20250415,191100,301890992,1850,1850,1850,1850,0
20250415,191000,301890992,1850,1850,1850,1850,0
20250415,190900,301890992,1850,1850,1850,1850,0
20250415,190800,301890992,1850,1850,1850,1850,0
20250415,190700,301890992,1850,1850,1850,1850,0
20250415,190600,301890992,1850,1850,1850,1850,915
20250415,190500,301890992,1850,1850,1850,1850,0
20250415,190400,301890992,1850,1850,1850,1850,0
20250415,190300,301890992,1850,1850,1850,1850,0
20250415,190200,301890992,1850,1850,1850,1850,0
20250415,190100,301890992,1850,1850,1850,1850,0
20250415,190000,301890992,1850,1850,1850,1850,0
20250415,185900,301890992,1850,1850,1850,1850,0
20250415,185800,301890992,1850,1850,1850,1850,0
20250415,185700,301890992,1850,1850,1850,1850,0
20250415,185600,301890992,1850,1850,1850,1850,0
20250415,185500,301890992,1850,1850,1850,1850,0
20250415,185400,301890992,1850,1850,1850,1850,0
20250415,185300,301890992,1850,1850,1850,1850,0
20250415,185200,301890992,1850,1850,1850,1850,0
20250415,185100,301890992,1850,1850,1850,1850,0
20250415,185000,301890992,1850,1850,1850,1850,0
20250415,184900,301890992,1850,1850,1850,1850,0
20250415,184800,301890992,1850,1850,1850,1850,0
20250415,184700,301890992,1850,1850,1850,1850,0
20250415,184600,301890992,1850,1850,1850,1850,0
20250415,184500,301890992,1850,1850,1850,1850,0
20250415,184400,301890992,1850,1850,1850,1850,0
20250415,184300,301890992,1850,1850,1850,1850,0
20250415,184200,301890992,1850,1850,1850,1850,0
20250415,184100,301890992,1850,1850,1850,1850,0
20250415,184000,301890992,1850,1850,1850,1850,0
20250415,183900,301890992,1850,1850,1850,1850,0
20250415,183800,301890992,1850,1850,1850,1850,0
20250415,183700,301890992,1850,1850,1850,1850,0
20250415,183600,301890992,1850,1850,1850,1850,915
20250415,183500,301890992,1850,1850,1850,1850,0
20250415,183400,301890992,1850,1850,1850,1850,0
20250415,183300,301890992,1850,1850,1850,1850,0
20250415,183200,301890992,1850,1850,1850,1850,0
20250415,183100,301890992,1850,1850,1850,1850,0
20250415,183000,301890992,1850,1850,1850,1850,0
20250415,182900,301890992,1850,1850,1850,1850,0
20250415,182800,301890992,1850,1850,1850,1850,0
20250415,182700,301890992,1850,1850,1850,1850,0
20250415,182600,301890992,1850,1850,1850,1850,0
20250415,182500,301890992,1850,1850,1850,1850,0
20250415,182400,301890992,1850,1850,1850,1850,0
20250415,182300,301890992,1850,1850,1850,1850,0
20250415,182200,301890992,1850,1850,1850,1850,0
20250415,182100,301890992,1850,1850,1850,1850,0
20250415,182000,301890992,1850,1850,1850,1850,0
20250415,181900,301890992,1850,1850,1850,1850,0
20250415,181800,301890992,1850,1850,1850,1850,0
20250415,181700,301890992,1850,1850,1850,1850,0
20250415,181600,301890992,1850,1850,1850,1850,0
20250415,181500,301890992,1850,1850,1850,1850,0
20250415,181400,301890992,1850,1850,1850,1850,0
20250415,181300,301890992,1850,1850,1850,1850,0
20250415,181200,301890992,1850,1850,1850,1850,0
20250415,181100,301890992,1850,1850,1850,1850,0
20250415,181000,301890992,1850,1850,1850,1850,0
20250415,180900,301890992,1850,1850,1850,1850,0
20250415,180800,301890992,1850,1850,1850,1850,0
20250415,180700,301890992,1850,1850,1850,1850,0
20250415,180600,301890992,1850,1850,1850,1850,915
20250415,180500,301890992,1850,1850,1850,1850,0
20250415,180400,301890992,1850,1850,1850,1850,0
20250415,180300,301890992,1850,1850,1850,1850,0
20250415,180200,301890992,1850,1850,1850,1850,0
20250415,180100,301890992,1850,1850,1850,1850,0
20250415,180000,301890992,1850,1850,1850,1850,0
20250415,175900,301890992,1850,1850,1850,1850,0
20250415,175800,301890992,1850,1850,1850,1850,0
20250415,175700,301890992,1850,1850,1850,1850,0
20250415,175600,301890992,1850,1850,1850,1850,0
20250415,175500,301890992,1850,1850,1850,1850,0
20250415,175400,301890992,1850,1850,1850,1850,0
20250415,175300,301890992,1850,1850,1850,1850,0
20250415,175200,301890992,1850,1850,1850,1850,0
20250415,175100,301890992,1850,1850,1850,1850,0
20250415,175000,301890992,1850,1850,1850,1850,0
20250415,174900,301890992,1850,1850,1850,1850,0
20250415,174800,301890992,1850,1850,1850,1850,0
20250415,174700,301890992,1850,1850,1850,1850,0
20250415,174600,301890992,1850,1850,1850,1850,0
20250415,174500,301890992,1850,1850,1850,1850,0
20250415,174400,301890992,1850,1850,1850,1850,0
20250415,174300,301890992,1850,1850,1850,1850,0
20250415,174200,301890992,1850,1850,1850,1850,0
20250415,174100,301890992,1850,1850,1850,1850,0
20250415,174000,301890992,1850,1850,1850,1850,0
20250415,173900,301890992,1850,1850,1850,1850,0
20250415,173800,301890992,1850,1850,1850,1850,0
20250415,173700,301890992,1850,1850,1850,1850,0
20250415,173600,301890992,1850,1850,1850,1850,915
20250415,173500,301890992,1850,1850,1850,1850,0
20250415,173400,301890992,1850,1850,1850,1850,0
20250415,173300,301890992,1850,1850,1850,1850,0
20250415,173200,301890992,1850,1850,1850,1850,0
20250415,173100,301890992,1850,1850,1850,1850,0
20250415,173000,301890992,1850,1850,1850,1850,0
20250415,172900,301890992,1850,1850,1850,1850,0
20250415,172800,301890992,1850,1850,1850,1850,0
20250415,172700,301890992,1850,1850,1850,1850,0
20250415,172600,301890992,1850,1850,1850,1850,0
20250415,172500,301890992,1850,1850,1850,1850,0
20250415,172400,301890992,1850,1850,1850,1850,0
20250415,172300,301890992,1850,1850,1850,1850,0
20250415,172200,301890992,1850,1850,1850,1850,0
20250415,172100,301890992,1850,1850,1850,1850,0
20250415,172000,301890992,1850,1850,1850,1850,0
20250415,171900,301890992,1850,1850,1850,1850,0
20250415,171800,301890992,1850,1850,1850,1850,0
20250415,171700,301890992,1850,1850,1850,1850,0
20250415,171600,301890992,1850,1850,1850,1850,0
20250415,171500,301890992,1850,1850,1850,1850,0
20250415,171400,301890992,1850,1850,1850,1850,0
20250415,171300,301890992,1850,1850,1850,1850,0
20250415,171200,301890992,1850,1850,1850,1850,0
20250415,171100,301890992,1850,1850,1850,1850,0
20250415,171000,301890992,1850,1850,1850,1850,0
20250415,170900,301890992,1850,1850,1850,1850,0
20250415,170800,301890992,1850,1850,1850,1850,0
20250415,170700,301890992,1850,1850,1850,1850,0
20250415,170600,301890992,1850,1850,1850,1850,915
20250415,170500,301890992,1850,1850,1850,1850,0
20250415,170400,301890992,1850,1850,1850,1850,0
20250415,170300,301890992,1850,1850,1850,1850,0
20250415,170200,301890992,1850,1850,1850,1850,0
20250415,170100,301890992,1850,1850,1850,1850,0
20250415,170000,301890992,1850,1850,1850,1850,0
20250415,165900,301890992,1850,1850,1850,1850,0
20250415,165800,301890992,1850,1850,1850,1850,0
20250415,165700,301890992,1850,1850,1850,1850,0
20250415,165600,301890992,1850,1850,1850,1850,0
20250415,165500,301890992,1850,1850,1850,1850,0
20250415,165400,301890992,1850,1850,1850,1850,0
20250415,165300,301890992,1850,1850,1850,1850,0
20250415,165200,301890992,1850,1850,1850,1850,0
20250415,165100,301890992,1850,1850,1850,1850,0
20250415,165000,301890992,1850,1850,1850,1850,0
20250415,164900,301890992,1850,1850,1850,1850,0
20250415,164800,301890992,1850,1850,1850,1850,0
20250415,164700,301890992,1850,1850,1850,1850,0
20250415,164600,301890992,1850,1850,1850,1850,0
20250415,164500,301890992,1850,1850,1850,1850,0
20250415,164400,301890992,1850,1850,1850,1850,0
20250415,164300,301890992,1850,1850,1850,1850,0
20250415,164200,301890992,1850,1850,1850,1850,0
20250415,164100,301890992,1850,1850,1850,1850,0
20250415,164000,301890992,1850,1850,1850,1850,0
20250415,163900,301890992,1850,1850,1850,1850,0
20250415,163800,301890992,1850,1850,1850,1850,0
20250415,163700,301890992,1850,1850,1850,1850,0
20250415,163600,301890992,1850,1850,1850,1850,915
20250415,163500,301890992,1850,1850,1850,1850,0
20250415,163400,301890992,1850,1850,1850,1850,0
20250415,163300,301890992,1850,1850,1850,1850,0
20250415,163200,301890992,1850,1850,1850,1850,0
20250415,163100,301890992,1850,1850,1850,1850,0
20250415,163000,301890992,1850,1850,1850,1850,0
20250415,162900,301890992,1850,1850,1850,1850,0
20250415,162800,301890992,1850,1850,1850,1850,0
20250415,162700,301890992,1850,1850,1850,1850,0
20250415,162600,301890992,1850,1850,1850,1850,0
20250415,162500,301890992,1850,1850,1850,1850,0
20250415,162400,301890992,1850,1850,1850,1850,0
20250415,162300,301890992,1850,1850,1850,1850,0
20250415,162200,301890992,1850,1850,1850,1850,0
20250415,162100,301890992,1850,1850,1850,1850,0
20250415,162000,301890992,1850,1850,1850,1850,0
20250415,161900,301890992,1850,1850,1850,1850,0
20250415,161800,301890992,1850,1850,1850,1850,0
20250415,161700,301890992,1850,1850,1850,1850,0
20250415,161600,301890992,1850,1850,1850,1850,0
20250415,161500,301890992,1850,1850,1850,1850,0
20250415,161400,301890992,1850,1850,1850,1850,0
20250415,161300,301890992,1850,1850,1850,1850,0
20250415,161200,301890992,1850,1850,1850,1850,0
20250415,161100,301890992,1850,1850,1850,1850,0
20250415,161000,301890992,1850,1850,1850,1850,0
20250415,160900,301890992,1850,1850,1850,1850,0
20250415,160800,301890992,1850,1850,1850,1850,0
20250415,160700,301890992,1850,1850,1850,1850,0
20250415,160600,301890992,1850,1850,1850,1850,915
20250415,160500,301890992,1850,1850,1850,1850,0
20250415,160400,301890992,1850,1850,1850,1850,0
20250415,160300,301890992,1850,1850,1850,1850,0
20250415,160200,301890992,1850,1850,1850,1850,0
20250415,160100,301890992,1850,1850,1850,1850,0
20250415,160000,301890992,1850,1850,1850,1850,0
20250415,155900,301890992,1850,1850,1850,1850,0
20250415,155800,301890992,1850,1850,1850,1850,0
20250415,155700,301890992,1850,1850,1850,1850,0
20250415,155600,301890992,1850,1850,1850,1850,0
20250415,155500,301890992,1850,1850,1850,1850,0
20250415,155400,301890992,1850,1850,1850,1850,0
20250415,155300,301890992,1850,1850,1850,1850,0
20250415,155200,301890992,1850,1850,1850,1850,0
20250415,155100,301890992,1850,1850,1850,1850,0
20250415,155000,301890992,1850,1850,1850,1850,0
20250415,154900,301890992,1850,1850,1850,1850,0
20250415,154800,301890992,1850,1850,1850,1850,0
20250415,154700,301890992,1850,1850,1850,1850,0
20250415,154600,301890992,1850,1850,1850,1850,0
20250415,154500,301890992,1850,1850,1850,1850,0
20250415,154400,301890992,1850,1850,1850,1850,0
20250415,154300,301890992,1850,1850,1850,1850,0
20250415,154200,301890992,1850,1850,1850,1850,0
20250415,154100,301890992,1850,1850,1850,1850,0
20250415,154000,301890992,1850,1850,1850,1850,0
20250415,153900,301890992,1850,1850,1850,1850,0
20250415,153800,301890992,1850,1850,1850,1850,0
20250415,153700,301890992,1850,1850,1850,1850,0
20250415,153600,301890992,1850,1850,1850,1850,915
20250415,153500,301890992,1850,1850,1850,1850,0
20250415,153400,301890992,1850,1850,1850,1850,0
20250415,153300,301890992,1850,1850,1850,1850,0
20250415,153200,301890992,1850,1850,1850,1850,0
20250415,153100,301890992,1850,1850,1850,1850,0
20250415,153000,301890992,1850,1850,1850,1850,915
20250415,152900,300198242,1851,1851,1851,1851,0
20250415,152800,300198242,1851,1851,1851,1851,0
20250415,152700,300198242,1851,1851,1851,1851,0
20250415,152600,300198242,1851,1851,1851,1851,0
20250415,152500,300198242,1851,1851,1851,1851,0
20250415,152400,300198242,1851,1851,1851,1851,0
20250415,152300,300198242,1851,1851,1851,1851,0
20250415,152200,300198242,1851,1851,1851,1851,0
20250415,152100,300198242,1851,1851,1851,1851,0
20250415,152000,300198242,1851,1851,1851,1851,0
20250415,151900,300198242,1851,1851,1851,1840,58
20250415,151800,300091104,1851,1851,1851,1849,1213
20250415,151700,297847033,1851,1853,1853,1851,1013
20250415,151600,295971103,1854,1857,1857,1854,660
20250415,151500,294747109,1854,1857,1857,1853,1157
20250415,151400,292599728,1866,1856,1866,1856,159
20250415,151300,292303684,1866,1865,1868,1855,289
20250415,151200,291766259,1866,1865,1866,1865,2439
20250415,151100,287216792,1864,1851,1864,1851,559
20250415,151000,286175755,1851,1851,1851,1851,1410
20250415,150900,283565845,1857,1865,1865,1857,998
20250415,150800,281708935,1863,1859,1869,1859,693
20250415,150700,280419444,1869,1859,1869,1859,1723
20250415,150600,277209207,1859,1859,1868,1859,4144
20250415,150500,269501548,1859,1859,1859,1859,0
20250415,150400,269501548,1859,1852,1859,1852,129
20250415,150300,269261947,1851,1860,1860,1851,48
20250415,150200,269173009,1860,1860,1869,1860,185
20250415,150100,268828899,1869,1861,1869,1861,508
20250415,150000,267880065,1868,1859,1868,1859,337
20250415,145900,267251342,1850,1860,1860,1849,4502
20250415,145800,258913833,1860,1861,1868,1860,1303
20250415,145700,256489429,1860,1871,1871,1860,3437
20250415,145600,250087460,1871,1840,1875,1840,5527
20250415,145500,239827733,1839,1824,1840,1824,3602
20250415,145400,233205331,1824,1825,1840,1824,985
20250415,145300,231403615,1822,1825,1825,1822,109
20250415,145200,231205011,1823,1823,1823,1823,687
20250415,145100,229952610,1823,1816,1823,1816,9507
20250415,145000,212661350,1816,1817,1817,1816,101
20250415,144900,212477933,1815,1815,1815,1815,0
20250415,144800,212477933,1815,1819,1819,1815,313
20250415,144700,211908965,1818,1815,1818,1815,94
20250415,144600,211738168,1815,1815,1815,1815,570
20250415,144500,210703618,1810,1808,1810,1808,516
20250415,144400,209770103,1808,1808,1808,1808,0
20250415,144300,209770103,1808,1808,1808,1808,0
20250415,144200,209770103,1808,1808,1808,1808,1
20250415,144100,209768295,1808,1808,1808,1808,4
20250415,144000,209761063,1808,1808,1808,1808,68
20250415,143900,209638119,1808,1809,1809,1808,104
20250415,143800,209450043,1809,1809,1809,1809,0
20250415,143700,209450043,1809,1809,1809,1809,0
20250415,143600,209450043,1809,1809,1809,1809,55
20250415,143500,209350548,1809,1811,1811,1809,266
20250415,143400,208868858,1815,1815,1815,1815,0
20250415,143300,208868858,1815,1815,1815,1815,0
20250415,143200,208868858,1815,1815,1815,1815,4
20250415,143100,208861598,1815,1815,1815,1815,4
20250415,143000,208854338,1815,1814,1815,1814,195
20250415,142900,208500500,1814,1814,1814,1814,0
20250415,142800,208500500,1814,1814,1814,1814,0
20250415,142700,208500500,1814,1814,1814,1814,0
20250415,142600,208500500,1814,1814,1814,1814,200
20250415,142500,208137700,1815,1814,1815,1814,200
20250415,142400,207774836,1820,1820,1820,1820,0
20250415,142300,207774836,1820,1820,1820,1820,0
20250415,142200,207774836,1820,1820,1820,1820,0
20250415,142100,207774836,1820,1820,1820,1820,0
20250415,142000,207774836,1820,1809,1820,1809,3200
20250415,141900,201961762,1800,1800,1800,1800,109
20250415,141800,201765562,1800,1800,1800,1800,1
20250415,141700,201763762,1799,1799,1799,1799,100
20250415,141600,201583862,1799,1799,1799,1799,0
20250415,141500,201583862,1799,1799,1799,1799,0
20250415,141400,201583862,1799,1800,1800,1799,67
20250415,141300,201463319,1799,1799,1799,1799,0
20250415,141200,201463319,1799,1799,1799,1799,0
20250415,141100,201463319,1799,1799,1799,1799,140
20250415,141000,201211459,1799,1798,1799,1798,11
20250415,140900,201191680,1798,1798,1798,1798,33
20250415,140800,201132346,1798,1798,1798,1798,103
20250415,140700,200947152,1797,1797,1797,1797,0
20250415,140600,200947152,1797,1797,1797,1797,0
20250415,140500,200947152,1797,1797,1797,1797,0
20250415,140400,200947152,1797,1797,1797,1797,2
20250415,140300,200943558,1798,1798,1798,1798,0
20250415,140200,200943558,1798,1798,1798,1798,26
20250415,140100,200896810,1798,1798,1798,1798,37
20250415,140000,200830284,1800,1800,1800,1800,0
20250415,135900,200830284,1800,1800,1800,1800,0
20250415,135800,200830284,1800,1800,1800,1800,0
20250415,135700,200830284,1800,1800,1800,1800,0
20250415,135600,200830284,1800,1800,1800,1800,7
20250415,135500,200817684,1800,1800,1800,1800,0
20250415,135400,200817684,1800,1800,1800,1800,0
20250415,135300,200817684,1800,1800,1800,1800,0
20250415,135200,200817684,1800,1800,1800,1800,0
20250415,135100,200817684,1800,1799,1800,1799,100
20250415,135000,200637725,1800,1800,1800,1800,0
20250415,134900,200637725,1800,1800,1800,1800,0
20250415,134800,200637725,1800,1800,1800,1800,17
20250415,134700,200607125,1800,1795,1800,1795,279
20250415,134600,200105387,1795,1795,1795,1795,0
20250415,134500,200105387,1795,1795,1795,1795,1
20250415,134400,200103592,1795,1795,1795,1795,117
20250415,134300,199893577,1792,1792,1792,1792,10
20250415,134200,199875657,1792,1792,1792,1792,9
20250415,134100,199859529,1792,1792,1792,1792,19
20250415,134000,199825481,1792,1792,1792,1792,3
20250415,133900,199820105,1791,1797,1797,1790,1987
20250415,133800,196259478,1797,1798,1798,1797,369
20250415,133700,195596383,1798,1798,1798,1798,0
20250415,133600,195596383,1798,1800,1800,1798,4
20250415,133500,195589185,1800,1800,1800,1800,0
20250415,133400,195589185,1800,1800,1800,1800,100
20250415,133300,195409185,1804,1805,1805,1804,20
20250415,133200,195373095,1809,1809,1809,1809,62
20250415,133100,195260937,1798,1798,1798,1798,87
20250415,133000,195104511,1797,1797,1797,1797,2
20250415,132900,195100917,1797,1797,1797,1797,0
20250415,132800,195100917,1797,1797,1797,1797,0
20250415,132700,195100917,1797,1797,1797,1797,0
20250415,132600,195100917,1797,1797,1797,1797,6
20250415,132500,195090135,1797,1797,1797,1797,61
20250415,132400,194980518,1797,1797,1797,1797,0
20250415,132300,194980518,1797,1797,1797,1797,0
20250415,132200,194980518,1797,1797,1797,1797,0
20250415,132100,194980518,1797,1797,1797,1797,0
20250415,132000,194980518,1797,1797,1797,1797,557
20250415,131900,193979589,1795,1795,1795,1795,0
20250415,131800,193979589,1795,1795,1795,1795,0
20250415,131700,193979589,1795,1795,1795,1795,10
20250415,131600,193961639,1797,1797,1797,1797,0
20250415,131500,193961639,1797,1797,1797,1797,500
20250415,131400,193063139,1794,1794,1794,1794,822
20250415,131300,191588471,1793,1793,1793,1793,0
20250415,131200,191588471,1793,1793,1793,1793,4
20250415,131100,191581299,1793,1793,1793,1793,0
20250415,131000,191581299,1793,1793,1793,1793,50
20250415,130900,191491649,1793,1793,1793,1793,47
20250415,130800,191407378,1798,1798,1798,1798,0
20250415,130700,191407378,1798,1798,1798,1798,0
20250415,130600,191407378,1798,1798,1798,1798,0
20250415,130500,191407378,1798,1798,1798,1798,0
20250415,130400,191407378,1798,1798,1798,1798,4
20250415,130300,191400186,1798,1798,1798,1798,0
20250415,130200,191400186,1798,1798,1798,1798,1
20250415,130100,191398388,1798,1798,1798,1798,25
20250415,130000,191353438,1800,1800,1800,1800,0
20250415,125900,191353438,1800,1800,1800,1800,0
20250415,125800,191353438,1800,1800,1800,1800,72
20250415,125700,191223838,1800,1800,1800,1800,500
20250415,125600,190323838,1800,1800,1800,1800,2
20250415,125500,190320238,1799,1799,1799,1799,60
20250415,125400,190212298,1799,1799,1799,1799,23
20250415,125300,190170921,1800,1800,1800,1800,0
20250415,125200,190170921,1800,1792,1800,1792,325
20250415,125100,189587853,1792,1792,1792,1792,0
20250415,125000,189587853,1792,1792,1792,1792,0
20250415,124900,189587853,1792,1792,1792,1792,5
20250415,124800,189578893,1791,1791,1791,1791,0
20250415,124700,189578893,1791,1791,1791,1791,481
20250415,124600,188717422,1790,1793,1793,1790,1642
20250415,124500,185775199,1794,1794,1794,1794,1
20250415,124400,185773405,1796,1795,1796,1795,96
20250415,124300,185601084,1796,1796,1796,1796,0
20250415,124200,185601084,1796,1796,1796,1796,1
20250415,124100,185599288,1796,1796,1796,1796,0
20250415,124000,185599288,1796,1796,1796,1796,0
20250415,123900,185599288,1796,1796,1796,1796,1
20250415,123800,185597492,1795,1795,1795,1795,462
20250415,123700,184768202,1795,1795,1795,1795,0
20250415,123600,184768202,1795,1796,1796,1795,1804
20250415,123500,181528244,1797,1797,1797,1797,0
20250415,123400,181528244,1797,1797,1797,1797,500
20250415,123300,180629744,1799,1799,1799,1799,2
20250415,123200,180626146,1798,1799,1799,1798,482
20250415,123100,179759249,1800,1800,1800,1800,0
20250415,123000,179759249,1800,1800,1800,1800,0
20250415,122900,179759249,1800,1803,1803,1800,41
20250415,122800,179685446,1805,1805,1805,1805,0
20250415,122700,179685446,1805,1805,1805,1805,1
20250415,122600,179683641,1805,1806,1806,1805,2
20250415,122500,179680030,1811,1811,1811,1811,6
20250415,122400,179669164,1811,1811,1811,1811,0
20250415,122300,179669164,1811,1811,1811,1811,0
20250415,122200,179669164,1811,1811,1811,1811,104
20250415,122100,179480820,1813,1813,1813,1813,0
20250415,122000,179480820,1813,1812,1819,1811,800
20250415,121900,178029254,1819,1819,1819,1819,1
20250415,121800,178027435,1819,1807,1819,1807,583
20250415,121700,176969905,1803,1796,1803,1796,1965
20250415,121600,173437199,1796,1796,1796,1796,0
20250415,121500,173437199,1796,1796,1796,1796,0
20250415,121400,173437199,1796,1796,1796,1796,0
20250415,121300,173437199,1796,1796,1796,1796,0
20250415,121200,173437199,1796,1796,1796,1796,1
20250415,121100,173435403,1796,1796,1796,1795,27
20250415,121000,173386921,1796,1796,1796,1796,1
20250415,120900,173385125,1795,1795,1795,1795,8
20250415,120800,173370765,1795,1795,1795,1795,19
20250415,120700,173336660,1795,1795,1795,1795,43
20250415,120600,173259475,1795,1795,1795,1795,35
20250415,120500,173196650,1795,1795,1795,1795,0
20250415,120400,173196650,1795,1795,1795,1795,664
20250415,120300,172004770,1792,1792,1792,1792,0
20250415,120200,172004770,1792,1792,1792,1792,6
20250415,120100,171994018,1792,1793,1793,1792,1343
20250415,120000,169586328,1797,1797,1797,1797,0
20250415,115900,169586328,1797,1797,1797,1797,0
20250415,115800,169586328,1797,1797,1797,1797,0
20250415,115700,169586328,1797,1797,1797,1797,126
20250415,115600,169359906,1792,1792,1792,1792,0
20250415,115500,169359906,1792,1792,1792,1792,0
20250415,115400,169359906,1792,1792,1792,1792,0
20250415,115300,169359906,1792,1792,1792,1792,0
20250415,115200,169359906,1792,1792,1792,1792,0
20250415,115100,169359906,1792,1792,1792,1792,0
20250415,115000,169359906,1792,1792,1792,1792,0
20250415,114900,169359906,1792,1793,1793,1792,20
20250415,114800,169324061,1795,1795,1795,1795,0
20250415,114700,169324061,1795,1795,1795,1795,0
20250415,114600,169324061,1795,1793,1795,1793,2034
20250415,114500,165673152,1794,1794,1794,1794,7
20250415,114400,165660594,1792,1792,1792,1792,218
20250415,114300,165269938,1792,1792,1792,1792,0
20250415,114200,165269938,1792,1792,1792,1792,100
20250415,114100,165090738,1794,1794,1794,1794,0
20250415,114000,165090738,1794,1794,1794,1794,0
20250415,113900,165090738,1794,1793,1794,1793,12
20250415,113800,165069220,1793,1794,1794,1793,52
20250415,113700,164975974,1793,1794,1794,1793,79
20250415,113600,164834315,1794,1794,1794,1794,2
20250415,113500,164830727,1795,1792,1795,1792,405
20250415,113400,164104667,1792,1792,1792,1792,0
20250415,113300,164104667,1792,1788,1792,1788,27
20250415,113200,164056379,1788,1788,1788,1788,50
20250415,113100,163966979,1788,1788,1788,1788,151
20250415,113000,163696991,1788,1788,1788,1788,5
20250415,112900,163688051,1788,1788,1788,1788,100
20250415,112800,163509251,1788,1788,1788,1788,203
20250415,112700,163146287,1784,1787,1787,1784,671
20250415,112600,161948344,1788,1788,1788,1788,0
20250415,112500,161948344,1788,1788,1788,1788,4
20250415,112400,161941192,1788,1788,1788,1788,10
20250415,112300,161923312,1788,1788,1788,1788,0
20250415,112200,161923312,1788,1788,1788,1788,0
20250415,112100,161923312,1788,1788,1788,1788,110
20250415,112000,161726632,1788,1788,1788,1788,139
20250415,111900,161478100,1788,1788,1788,1788,55
20250415,111800,161379760,1788,1788,1788,1788,0
20250415,111700,161379760,1788,1788,1788,1788,223
20250415,111600,160981036,1788,1788,1788,1788,0
20250415,111500,160981036,1788,1788,1788,1788,18
20250415,111400,160948852,1786,1786,1786,1786,0
20250415,111300,160948852,1786,1786,1786,1786,0
20250415,111200,160948852,1786,1781,1786,1781,9488
20250415,111100,144004662,1784,1784,1784,1784,0
20250415,111000,144004662,1784,1784,1784,1784,101
20250415,110900,143824478,1781,1781,1781,1781,39
20250415,110800,143755019,1781,1781,1781,1781,3
20250415,110700,143749676,1781,1781,1781,1781,385
20250415,110600,143063991,1781,1781,1781,1781,0
20250415,110500,143063991,1781,1784,1784,1780,842
20250415,110400,141565153,1785,1785,1785,1785,0
20250415,110300,141565153,1785,1785,1785,1785,0
20250415,110200,141565153,1785,1785,1785,1785,0
20250415,110100,141565153,1785,1785,1785,1785,0
20250415,110000,141565153,1785,1785,1785,1785,0
20250415,105900,141565153,1785,1785,1785,1785,0
20250415,105800,141565153,1785,1785,1785,1785,7
20250415,105700,141552658,1781,1781,1781,1781,0
20250415,105600,141552658,1781,1781,1781,1781,6
20250415,105500,141541972,1782,1782,1782,1782,0
20250415,105400,141541972,1782,1782,1782,1782,4
20250415,105300,141534844,1782,1781,1782,1781,115
20250415,105200,141330014,1781,1781,1781,1781,20
20250415,105100,141294394,1781,1781,1781,1781,86
20250415,105000,141141228,1781,1782,1782,1781,100
20250415,104900,140963127,1781,1781,1781,1781,24
20250415,104800,140920383,1781,1781,1781,1781,32
20250415,104700,140863391,1780,1780,1780,1780,0
20250415,104600,140863391,1780,1781,1781,1780,218
20250415,104500,140475348,1781,1781,1781,1781,0
20250415,104400,140475348,1781,1781,1781,1781,0
20250415,104300,140475348,1781,1781,1781,1781,21
20250415,104200,140437947,1780,1780,1780,1780,113
20250415,104100,140236807,1791,1791,1791,1791,0
20250415,104000,140236807,1791,1798,1798,1791,54
20250415,103900,140139969,1798,1798,1798,1798,10
20250415,103800,140121989,1798,1798,1798,1798,1905
20250415,103700,136696799,1794,1788,1794,1788,2498
20250415,103600,132226292,1778,1785,1785,1778,863
20250415,103500,130689702,1785,1785,1785,1785,100
20250415,103400,130511202,1785,1785,1785,1785,0
20250415,103300,130511202,1785,1785,1788,1785,336
20250415,103200,129911418,1785,1785,1785,1785,0
20250415,103100,129911418,1785,1785,1785,1785,25
20250415,103000,129866793,1779,1779,1779,1779,10
20250415,102900,129849003,1784,1784,1784,1784,0
20250415,102800,129849003,1784,1784,1784,1784,0
20250415,102700,129849003,1784,1784,1784,1784,0
20250415,102600,129849003,1784,1783,1784,1783,446
20250415,102500,129053372,1779,1779,1779,1779,0
20250415,102400,129053372,1779,1779,1779,1779,500
20250415,102300,128163872,1779,1779,1779,1779,0
20250415,102200,128163872,1779,1779,1779,1779,308
20250415,102100,127615940,1778,1778,1778,1778,25
20250415,102000,127571490,1779,1779,1779,1779,0
20250415,101900,127571490,1779,1775,1779,1775,6
20250415,101800,127560820,1779,1781,1781,1779,238
20250415,101700,127137154,1785,1785,1785,1785,2
20250415,101600,127133584,1785,1785,1785,1785,1000
20250415,101500,125348584,1785,1785,1785,1785,0
20250415,101400,125348584,1785,1787,1787,1785,3
20250415,101300,125343227,1779,1779,1779,1779,0
20250415,101200,125343227,1779,1778,1779,1778,157
20250415,101100,125063984,1773,1773,1773,1773,19
20250415,101000,125030297,1772,1770,1773,1770,5194
20250415,100900,115836468,1772,1770,1772,1770,15
20250415,100800,115809916,1768,1773,1773,1768,3502
20250415,100700,109616618,1772,1776,1777,1772,1400
20250415,100600,107133838,1777,1777,1777,1777,13
20250415,100500,107110737,1776,1779,1779,1776,2407
20250415,100400,102831535,1779,1779,1779,1779,22
20250415,100300,102792397,1791,1791,1791,1791,0
20250415,100200,102792397,1791,1791,1792,1791,700
20250415,100100,101538197,1791,1792,1792,1791,539
20250415,100000,100572844,1792,1792,1792,1792,3
20250415,095900,100567468,1779,1780,1781,1779,350
20250415,095800,99944676,1778,1778,1778,1778,0
20250415,095700,99944676,1778,1778,1778,1778,0
20250415,095600,99944676,1778,1778,1778,1778,0
20250415,095500,99944676,1778,1775,1778,1775,951
20250415,095400,98255084,1775,1774,1775,1774,1173
20250415,095300,96173444,1774,1769,1774,1769,69
20250415,095200,96051314,1775,1777,1777,1775,247
20250415,095100,95612635,1779,1783,1783,1779,3177
20250415,095000,89955628,1783,1783,1783,1783,197
20250415,094900,89604377,1784,1784,1784,1784,1
20250415,094800,89602593,1783,1783,1783,1783,0
20250415,094700,89602593,1783,1783,1783,1783,10
20250415,094600,89584763,1794,1794,1794,1794,101
20250415,094500,89403569,1794,1794,1794,1782,41
20250415,094400,89330135,1794,1798,1798,1780,2103
20250415,094300,85552901,1798,1778,1798,1778,510
20250415,094200,84645314,1778,1778,1778,1778,10
20250415,094100,84627534,1779,1779,1779,1779,43
20250415,094000,84551037,1779,1779,1779,1779,457
20250415,093900,83738034,1779,1779,1779,1779,0
20250415,093800,83738034,1779,1779,1779,1779,109
20250415,093700,83544123,1779,1779,1779,1779,123
20250415,093600,83325306,1779,1772,1779,1772,99
20250415,093500,83149521,1768,1772,1772,1767,607
20250415,093400,82075758,1772,1779,1779,1772,741
20250415,093300,80757806,1779,1779,1779,1779,0
20250415,093200,80757806,1779,1779,1779,1779,6
20250415,093100,80747132,1771,1770,1771,1770,96
20250415,093000,80577197,1773,1780,1780,1773,245
20250415,092900,80142770,1780,1780,1780,1780,0
20250415,092800,80142770,1780,1780,1780,1780,20
20250415,092700,80107170,1780,1780,1780,1780,1
20250415,092600,80105390,1779,1780,1780,1779,536
20250415,092500,79151323,1779,1779,1779,1779,61
20250415,092400,79042804,1779,1771,1779,1771,1156
20250415,092300,76994711,1763,1763,1763,1763,0
20250415,092200,76994711,1763,1763,1763,1763,30
20250415,092100,76941821,1763,1763,1763,1763,301
20250415,092000,76411158,1771,1771,1771,1771,114
20250415,091900,76209264,1771,1760,1771,1760,3
20250415,091800,76203962,1771,1771,1771,1771,154
20250415,091700,75931228,1770,1770,1770,1770,1
20250415,091600,75929458,1770,1769,1770,1769,55
20250415,091500,75832114,1769,1771,1771,1758,28
20250415,091400,75782577,1771,1765,1771,1750,2507
20250415,091300,71372622,1765,1771,1771,1762,6579
20250415,091200,59749627,1772,1777,1777,1772,2455
20250415,091100,55396768,1780,1780,1780,1780,0
20250415,091000,55396768,1780,1780,1780,1780,31
20250415,090900,55341588,1776,1776,1776,1776,1
20250415,090800,55339812,1774,1775,1775,1773,5547
20250415,090700,45495661,1775,1807,1807,1775,13060
20250415,090600,22174817,1807,1807,1807,1807,0
20250415,090500,22174817,1807,1787,1807,1787,4514
20250415,090400,14024328,1784,1787,1787,1784,212
20250415,090300,13646109,1792,1837,1837,1792,77
20250415,090200,13507656,1838,1839,1841,1808,2300
20250415,090100,9299042,1839,1852,1852,1800,2933
20250415,090000,3972698,1819,1860,1860,1819,2160
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 210600 301890992 1850 1850 1850 1850 915
3 20250415 210500 301890992 1850 1850 1850 1850 0
4 20250415 210400 301890992 1850 1850 1850 1850 0
5 20250415 210300 301890992 1850 1850 1850 1850 0
6 20250415 210200 301890992 1850 1850 1850 1850 0
7 20250415 210100 301890992 1850 1850 1850 1850 0
8 20250415 210000 301890992 1850 1850 1850 1850 0
9 20250415 205900 301890992 1850 1850 1850 1850 0
10 20250415 205800 301890992 1850 1850 1850 1850 0
11 20250415 205700 301890992 1850 1850 1850 1850 0
12 20250415 205600 301890992 1850 1850 1850 1850 0
13 20250415 205500 301890992 1850 1850 1850 1850 0
14 20250415 205400 301890992 1850 1850 1850 1850 0
15 20250415 205300 301890992 1850 1850 1850 1850 0
16 20250415 205200 301890992 1850 1850 1850 1850 0
17 20250415 205100 301890992 1850 1850 1850 1850 0
18 20250415 205000 301890992 1850 1850 1850 1850 0
19 20250415 204900 301890992 1850 1850 1850 1850 0
20 20250415 204800 301890992 1850 1850 1850 1850 0
21 20250415 204700 301890992 1850 1850 1850 1850 0
22 20250415 204600 301890992 1850 1850 1850 1850 0
23 20250415 204500 301890992 1850 1850 1850 1850 0
24 20250415 204400 301890992 1850 1850 1850 1850 0
25 20250415 204300 301890992 1850 1850 1850 1850 0
26 20250415 204200 301890992 1850 1850 1850 1850 0
27 20250415 204100 301890992 1850 1850 1850 1850 0
28 20250415 204000 301890992 1850 1850 1850 1850 0
29 20250415 203900 301890992 1850 1850 1850 1850 0
30 20250415 203800 301890992 1850 1850 1850 1850 0
31 20250415 203700 301890992 1850 1850 1850 1850 0
32 20250415 203600 301890992 1850 1850 1850 1850 915
33 20250415 203500 301890992 1850 1850 1850 1850 0
34 20250415 203400 301890992 1850 1850 1850 1850 0
35 20250415 203300 301890992 1850 1850 1850 1850 0
36 20250415 203200 301890992 1850 1850 1850 1850 0
37 20250415 203100 301890992 1850 1850 1850 1850 0
38 20250415 203000 301890992 1850 1850 1850 1850 0
39 20250415 202900 301890992 1850 1850 1850 1850 0
40 20250415 202800 301890992 1850 1850 1850 1850 0
41 20250415 202700 301890992 1850 1850 1850 1850 0
42 20250415 202600 301890992 1850 1850 1850 1850 0
43 20250415 202500 301890992 1850 1850 1850 1850 0
44 20250415 202400 301890992 1850 1850 1850 1850 0
45 20250415 202300 301890992 1850 1850 1850 1850 0
46 20250415 202200 301890992 1850 1850 1850 1850 0
47 20250415 202100 301890992 1850 1850 1850 1850 0
48 20250415 202000 301890992 1850 1850 1850 1850 0
49 20250415 201900 301890992 1850 1850 1850 1850 0
50 20250415 201800 301890992 1850 1850 1850 1850 0
51 20250415 201700 301890992 1850 1850 1850 1850 0
52 20250415 201600 301890992 1850 1850 1850 1850 0
53 20250415 201500 301890992 1850 1850 1850 1850 0
54 20250415 201400 301890992 1850 1850 1850 1850 0
55 20250415 201300 301890992 1850 1850 1850 1850 0
56 20250415 201200 301890992 1850 1850 1850 1850 0
57 20250415 201100 301890992 1850 1850 1850 1850 0
58 20250415 201000 301890992 1850 1850 1850 1850 0
59 20250415 200900 301890992 1850 1850 1850 1850 0
60 20250415 200800 301890992 1850 1850 1850 1850 0
61 20250415 200700 301890992 1850 1850 1850 1850 0
62 20250415 200600 301890992 1850 1850 1850 1850 915
63 20250415 200500 301890992 1850 1850 1850 1850 0
64 20250415 200400 301890992 1850 1850 1850 1850 0
65 20250415 200300 301890992 1850 1850 1850 1850 0
66 20250415 200200 301890992 1850 1850 1850 1850 0
67 20250415 200100 301890992 1850 1850 1850 1850 0
68 20250415 200000 301890992 1850 1850 1850 1850 0
69 20250415 195900 301890992 1850 1850 1850 1850 0
70 20250415 195800 301890992 1850 1850 1850 1850 0
71 20250415 195700 301890992 1850 1850 1850 1850 0
72 20250415 195600 301890992 1850 1850 1850 1850 0
73 20250415 195500 301890992 1850 1850 1850 1850 0
74 20250415 195400 301890992 1850 1850 1850 1850 0
75 20250415 195300 301890992 1850 1850 1850 1850 0
76 20250415 195200 301890992 1850 1850 1850 1850 0
77 20250415 195100 301890992 1850 1850 1850 1850 0
78 20250415 195000 301890992 1850 1850 1850 1850 0
79 20250415 194900 301890992 1850 1850 1850 1850 0
80 20250415 194800 301890992 1850 1850 1850 1850 0
81 20250415 194700 301890992 1850 1850 1850 1850 0
82 20250415 194600 301890992 1850 1850 1850 1850 0
83 20250415 194500 301890992 1850 1850 1850 1850 0
84 20250415 194400 301890992 1850 1850 1850 1850 0
85 20250415 194300 301890992 1850 1850 1850 1850 0
86 20250415 194200 301890992 1850 1850 1850 1850 0
87 20250415 194100 301890992 1850 1850 1850 1850 0
88 20250415 194000 301890992 1850 1850 1850 1850 0
89 20250415 193900 301890992 1850 1850 1850 1850 0
90 20250415 193800 301890992 1850 1850 1850 1850 0
91 20250415 193700 301890992 1850 1850 1850 1850 0
92 20250415 193600 301890992 1850 1850 1850 1850 915
93 20250415 193500 301890992 1850 1850 1850 1850 0
94 20250415 193400 301890992 1850 1850 1850 1850 0
95 20250415 193300 301890992 1850 1850 1850 1850 0
96 20250415 193200 301890992 1850 1850 1850 1850 0
97 20250415 193100 301890992 1850 1850 1850 1850 0
98 20250415 193000 301890992 1850 1850 1850 1850 0
99 20250415 192900 301890992 1850 1850 1850 1850 0
100 20250415 192800 301890992 1850 1850 1850 1850 0
101 20250415 192700 301890992 1850 1850 1850 1850 0
102 20250415 192600 301890992 1850 1850 1850 1850 0
103 20250415 192500 301890992 1850 1850 1850 1850 0
104 20250415 192400 301890992 1850 1850 1850 1850 0
105 20250415 192300 301890992 1850 1850 1850 1850 0
106 20250415 192200 301890992 1850 1850 1850 1850 0
107 20250415 192100 301890992 1850 1850 1850 1850 0
108 20250415 192000 301890992 1850 1850 1850 1850 0
109 20250415 191900 301890992 1850 1850 1850 1850 0
110 20250415 191800 301890992 1850 1850 1850 1850 0
111 20250415 191700 301890992 1850 1850 1850 1850 0
112 20250415 191600 301890992 1850 1850 1850 1850 0
113 20250415 191500 301890992 1850 1850 1850 1850 0
114 20250415 191400 301890992 1850 1850 1850 1850 0
115 20250415 191300 301890992 1850 1850 1850 1850 0
116 20250415 191200 301890992 1850 1850 1850 1850 0
117 20250415 191100 301890992 1850 1850 1850 1850 0
118 20250415 191000 301890992 1850 1850 1850 1850 0
119 20250415 190900 301890992 1850 1850 1850 1850 0
120 20250415 190800 301890992 1850 1850 1850 1850 0
121 20250415 190700 301890992 1850 1850 1850 1850 0
122 20250415 190600 301890992 1850 1850 1850 1850 915
123 20250415 190500 301890992 1850 1850 1850 1850 0
124 20250415 190400 301890992 1850 1850 1850 1850 0
125 20250415 190300 301890992 1850 1850 1850 1850 0
126 20250415 190200 301890992 1850 1850 1850 1850 0
127 20250415 190100 301890992 1850 1850 1850 1850 0
128 20250415 190000 301890992 1850 1850 1850 1850 0
129 20250415 185900 301890992 1850 1850 1850 1850 0
130 20250415 185800 301890992 1850 1850 1850 1850 0
131 20250415 185700 301890992 1850 1850 1850 1850 0
132 20250415 185600 301890992 1850 1850 1850 1850 0
133 20250415 185500 301890992 1850 1850 1850 1850 0
134 20250415 185400 301890992 1850 1850 1850 1850 0
135 20250415 185300 301890992 1850 1850 1850 1850 0
136 20250415 185200 301890992 1850 1850 1850 1850 0
137 20250415 185100 301890992 1850 1850 1850 1850 0
138 20250415 185000 301890992 1850 1850 1850 1850 0
139 20250415 184900 301890992 1850 1850 1850 1850 0
140 20250415 184800 301890992 1850 1850 1850 1850 0
141 20250415 184700 301890992 1850 1850 1850 1850 0
142 20250415 184600 301890992 1850 1850 1850 1850 0
143 20250415 184500 301890992 1850 1850 1850 1850 0
144 20250415 184400 301890992 1850 1850 1850 1850 0
145 20250415 184300 301890992 1850 1850 1850 1850 0
146 20250415 184200 301890992 1850 1850 1850 1850 0
147 20250415 184100 301890992 1850 1850 1850 1850 0
148 20250415 184000 301890992 1850 1850 1850 1850 0
149 20250415 183900 301890992 1850 1850 1850 1850 0
150 20250415 183800 301890992 1850 1850 1850 1850 0
151 20250415 183700 301890992 1850 1850 1850 1850 0
152 20250415 183600 301890992 1850 1850 1850 1850 915
153 20250415 183500 301890992 1850 1850 1850 1850 0
154 20250415 183400 301890992 1850 1850 1850 1850 0
155 20250415 183300 301890992 1850 1850 1850 1850 0
156 20250415 183200 301890992 1850 1850 1850 1850 0
157 20250415 183100 301890992 1850 1850 1850 1850 0
158 20250415 183000 301890992 1850 1850 1850 1850 0
159 20250415 182900 301890992 1850 1850 1850 1850 0
160 20250415 182800 301890992 1850 1850 1850 1850 0
161 20250415 182700 301890992 1850 1850 1850 1850 0
162 20250415 182600 301890992 1850 1850 1850 1850 0
163 20250415 182500 301890992 1850 1850 1850 1850 0
164 20250415 182400 301890992 1850 1850 1850 1850 0
165 20250415 182300 301890992 1850 1850 1850 1850 0
166 20250415 182200 301890992 1850 1850 1850 1850 0
167 20250415 182100 301890992 1850 1850 1850 1850 0
168 20250415 182000 301890992 1850 1850 1850 1850 0
169 20250415 181900 301890992 1850 1850 1850 1850 0
170 20250415 181800 301890992 1850 1850 1850 1850 0
171 20250415 181700 301890992 1850 1850 1850 1850 0
172 20250415 181600 301890992 1850 1850 1850 1850 0
173 20250415 181500 301890992 1850 1850 1850 1850 0
174 20250415 181400 301890992 1850 1850 1850 1850 0
175 20250415 181300 301890992 1850 1850 1850 1850 0
176 20250415 181200 301890992 1850 1850 1850 1850 0
177 20250415 181100 301890992 1850 1850 1850 1850 0
178 20250415 181000 301890992 1850 1850 1850 1850 0
179 20250415 180900 301890992 1850 1850 1850 1850 0
180 20250415 180800 301890992 1850 1850 1850 1850 0
181 20250415 180700 301890992 1850 1850 1850 1850 0
182 20250415 180600 301890992 1850 1850 1850 1850 915
183 20250415 180500 301890992 1850 1850 1850 1850 0
184 20250415 180400 301890992 1850 1850 1850 1850 0
185 20250415 180300 301890992 1850 1850 1850 1850 0
186 20250415 180200 301890992 1850 1850 1850 1850 0
187 20250415 180100 301890992 1850 1850 1850 1850 0
188 20250415 180000 301890992 1850 1850 1850 1850 0
189 20250415 175900 301890992 1850 1850 1850 1850 0
190 20250415 175800 301890992 1850 1850 1850 1850 0
191 20250415 175700 301890992 1850 1850 1850 1850 0
192 20250415 175600 301890992 1850 1850 1850 1850 0
193 20250415 175500 301890992 1850 1850 1850 1850 0
194 20250415 175400 301890992 1850 1850 1850 1850 0
195 20250415 175300 301890992 1850 1850 1850 1850 0
196 20250415 175200 301890992 1850 1850 1850 1850 0
197 20250415 175100 301890992 1850 1850 1850 1850 0
198 20250415 175000 301890992 1850 1850 1850 1850 0
199 20250415 174900 301890992 1850 1850 1850 1850 0
200 20250415 174800 301890992 1850 1850 1850 1850 0
201 20250415 174700 301890992 1850 1850 1850 1850 0
202 20250415 174600 301890992 1850 1850 1850 1850 0
203 20250415 174500 301890992 1850 1850 1850 1850 0
204 20250415 174400 301890992 1850 1850 1850 1850 0
205 20250415 174300 301890992 1850 1850 1850 1850 0
206 20250415 174200 301890992 1850 1850 1850 1850 0
207 20250415 174100 301890992 1850 1850 1850 1850 0
208 20250415 174000 301890992 1850 1850 1850 1850 0
209 20250415 173900 301890992 1850 1850 1850 1850 0
210 20250415 173800 301890992 1850 1850 1850 1850 0
211 20250415 173700 301890992 1850 1850 1850 1850 0
212 20250415 173600 301890992 1850 1850 1850 1850 915
213 20250415 173500 301890992 1850 1850 1850 1850 0
214 20250415 173400 301890992 1850 1850 1850 1850 0
215 20250415 173300 301890992 1850 1850 1850 1850 0
216 20250415 173200 301890992 1850 1850 1850 1850 0
217 20250415 173100 301890992 1850 1850 1850 1850 0
218 20250415 173000 301890992 1850 1850 1850 1850 0
219 20250415 172900 301890992 1850 1850 1850 1850 0
220 20250415 172800 301890992 1850 1850 1850 1850 0
221 20250415 172700 301890992 1850 1850 1850 1850 0
222 20250415 172600 301890992 1850 1850 1850 1850 0
223 20250415 172500 301890992 1850 1850 1850 1850 0
224 20250415 172400 301890992 1850 1850 1850 1850 0
225 20250415 172300 301890992 1850 1850 1850 1850 0
226 20250415 172200 301890992 1850 1850 1850 1850 0
227 20250415 172100 301890992 1850 1850 1850 1850 0
228 20250415 172000 301890992 1850 1850 1850 1850 0
229 20250415 171900 301890992 1850 1850 1850 1850 0
230 20250415 171800 301890992 1850 1850 1850 1850 0
231 20250415 171700 301890992 1850 1850 1850 1850 0
232 20250415 171600 301890992 1850 1850 1850 1850 0
233 20250415 171500 301890992 1850 1850 1850 1850 0
234 20250415 171400 301890992 1850 1850 1850 1850 0
235 20250415 171300 301890992 1850 1850 1850 1850 0
236 20250415 171200 301890992 1850 1850 1850 1850 0
237 20250415 171100 301890992 1850 1850 1850 1850 0
238 20250415 171000 301890992 1850 1850 1850 1850 0
239 20250415 170900 301890992 1850 1850 1850 1850 0
240 20250415 170800 301890992 1850 1850 1850 1850 0
241 20250415 170700 301890992 1850 1850 1850 1850 0
242 20250415 170600 301890992 1850 1850 1850 1850 915
243 20250415 170500 301890992 1850 1850 1850 1850 0
244 20250415 170400 301890992 1850 1850 1850 1850 0
245 20250415 170300 301890992 1850 1850 1850 1850 0
246 20250415 170200 301890992 1850 1850 1850 1850 0
247 20250415 170100 301890992 1850 1850 1850 1850 0
248 20250415 170000 301890992 1850 1850 1850 1850 0
249 20250415 165900 301890992 1850 1850 1850 1850 0
250 20250415 165800 301890992 1850 1850 1850 1850 0
251 20250415 165700 301890992 1850 1850 1850 1850 0
252 20250415 165600 301890992 1850 1850 1850 1850 0
253 20250415 165500 301890992 1850 1850 1850 1850 0
254 20250415 165400 301890992 1850 1850 1850 1850 0
255 20250415 165300 301890992 1850 1850 1850 1850 0
256 20250415 165200 301890992 1850 1850 1850 1850 0
257 20250415 165100 301890992 1850 1850 1850 1850 0
258 20250415 165000 301890992 1850 1850 1850 1850 0
259 20250415 164900 301890992 1850 1850 1850 1850 0
260 20250415 164800 301890992 1850 1850 1850 1850 0
261 20250415 164700 301890992 1850 1850 1850 1850 0
262 20250415 164600 301890992 1850 1850 1850 1850 0
263 20250415 164500 301890992 1850 1850 1850 1850 0
264 20250415 164400 301890992 1850 1850 1850 1850 0
265 20250415 164300 301890992 1850 1850 1850 1850 0
266 20250415 164200 301890992 1850 1850 1850 1850 0
267 20250415 164100 301890992 1850 1850 1850 1850 0
268 20250415 164000 301890992 1850 1850 1850 1850 0
269 20250415 163900 301890992 1850 1850 1850 1850 0
270 20250415 163800 301890992 1850 1850 1850 1850 0
271 20250415 163700 301890992 1850 1850 1850 1850 0
272 20250415 163600 301890992 1850 1850 1850 1850 915
273 20250415 163500 301890992 1850 1850 1850 1850 0
274 20250415 163400 301890992 1850 1850 1850 1850 0
275 20250415 163300 301890992 1850 1850 1850 1850 0
276 20250415 163200 301890992 1850 1850 1850 1850 0
277 20250415 163100 301890992 1850 1850 1850 1850 0
278 20250415 163000 301890992 1850 1850 1850 1850 0
279 20250415 162900 301890992 1850 1850 1850 1850 0
280 20250415 162800 301890992 1850 1850 1850 1850 0
281 20250415 162700 301890992 1850 1850 1850 1850 0
282 20250415 162600 301890992 1850 1850 1850 1850 0
283 20250415 162500 301890992 1850 1850 1850 1850 0
284 20250415 162400 301890992 1850 1850 1850 1850 0
285 20250415 162300 301890992 1850 1850 1850 1850 0
286 20250415 162200 301890992 1850 1850 1850 1850 0
287 20250415 162100 301890992 1850 1850 1850 1850 0
288 20250415 162000 301890992 1850 1850 1850 1850 0
289 20250415 161900 301890992 1850 1850 1850 1850 0
290 20250415 161800 301890992 1850 1850 1850 1850 0
291 20250415 161700 301890992 1850 1850 1850 1850 0
292 20250415 161600 301890992 1850 1850 1850 1850 0
293 20250415 161500 301890992 1850 1850 1850 1850 0
294 20250415 161400 301890992 1850 1850 1850 1850 0
295 20250415 161300 301890992 1850 1850 1850 1850 0
296 20250415 161200 301890992 1850 1850 1850 1850 0
297 20250415 161100 301890992 1850 1850 1850 1850 0
298 20250415 161000 301890992 1850 1850 1850 1850 0
299 20250415 160900 301890992 1850 1850 1850 1850 0
300 20250415 160800 301890992 1850 1850 1850 1850 0
301 20250415 160700 301890992 1850 1850 1850 1850 0
302 20250415 160600 301890992 1850 1850 1850 1850 915
303 20250415 160500 301890992 1850 1850 1850 1850 0
304 20250415 160400 301890992 1850 1850 1850 1850 0
305 20250415 160300 301890992 1850 1850 1850 1850 0
306 20250415 160200 301890992 1850 1850 1850 1850 0
307 20250415 160100 301890992 1850 1850 1850 1850 0
308 20250415 160000 301890992 1850 1850 1850 1850 0
309 20250415 155900 301890992 1850 1850 1850 1850 0
310 20250415 155800 301890992 1850 1850 1850 1850 0
311 20250415 155700 301890992 1850 1850 1850 1850 0
312 20250415 155600 301890992 1850 1850 1850 1850 0
313 20250415 155500 301890992 1850 1850 1850 1850 0
314 20250415 155400 301890992 1850 1850 1850 1850 0
315 20250415 155300 301890992 1850 1850 1850 1850 0
316 20250415 155200 301890992 1850 1850 1850 1850 0
317 20250415 155100 301890992 1850 1850 1850 1850 0
318 20250415 155000 301890992 1850 1850 1850 1850 0
319 20250415 154900 301890992 1850 1850 1850 1850 0
320 20250415 154800 301890992 1850 1850 1850 1850 0
321 20250415 154700 301890992 1850 1850 1850 1850 0
322 20250415 154600 301890992 1850 1850 1850 1850 0
323 20250415 154500 301890992 1850 1850 1850 1850 0
324 20250415 154400 301890992 1850 1850 1850 1850 0
325 20250415 154300 301890992 1850 1850 1850 1850 0
326 20250415 154200 301890992 1850 1850 1850 1850 0
327 20250415 154100 301890992 1850 1850 1850 1850 0
328 20250415 154000 301890992 1850 1850 1850 1850 0
329 20250415 153900 301890992 1850 1850 1850 1850 0
330 20250415 153800 301890992 1850 1850 1850 1850 0
331 20250415 153700 301890992 1850 1850 1850 1850 0
332 20250415 153600 301890992 1850 1850 1850 1850 915
333 20250415 153500 301890992 1850 1850 1850 1850 0
334 20250415 153400 301890992 1850 1850 1850 1850 0
335 20250415 153300 301890992 1850 1850 1850 1850 0
336 20250415 153200 301890992 1850 1850 1850 1850 0
337 20250415 153100 301890992 1850 1850 1850 1850 0
338 20250415 153000 301890992 1850 1850 1850 1850 915
339 20250415 152900 300198242 1851 1851 1851 1851 0
340 20250415 152800 300198242 1851 1851 1851 1851 0
341 20250415 152700 300198242 1851 1851 1851 1851 0
342 20250415 152600 300198242 1851 1851 1851 1851 0
343 20250415 152500 300198242 1851 1851 1851 1851 0
344 20250415 152400 300198242 1851 1851 1851 1851 0
345 20250415 152300 300198242 1851 1851 1851 1851 0
346 20250415 152200 300198242 1851 1851 1851 1851 0
347 20250415 152100 300198242 1851 1851 1851 1851 0
348 20250415 152000 300198242 1851 1851 1851 1851 0
349 20250415 151900 300198242 1851 1851 1851 1840 58
350 20250415 151800 300091104 1851 1851 1851 1849 1213
351 20250415 151700 297847033 1851 1853 1853 1851 1013
352 20250415 151600 295971103 1854 1857 1857 1854 660
353 20250415 151500 294747109 1854 1857 1857 1853 1157
354 20250415 151400 292599728 1866 1856 1866 1856 159
355 20250415 151300 292303684 1866 1865 1868 1855 289
356 20250415 151200 291766259 1866 1865 1866 1865 2439
357 20250415 151100 287216792 1864 1851 1864 1851 559
358 20250415 151000 286175755 1851 1851 1851 1851 1410
359 20250415 150900 283565845 1857 1865 1865 1857 998
360 20250415 150800 281708935 1863 1859 1869 1859 693
361 20250415 150700 280419444 1869 1859 1869 1859 1723
362 20250415 150600 277209207 1859 1859 1868 1859 4144
363 20250415 150500 269501548 1859 1859 1859 1859 0
364 20250415 150400 269501548 1859 1852 1859 1852 129
365 20250415 150300 269261947 1851 1860 1860 1851 48
366 20250415 150200 269173009 1860 1860 1869 1860 185
367 20250415 150100 268828899 1869 1861 1869 1861 508
368 20250415 150000 267880065 1868 1859 1868 1859 337
369 20250415 145900 267251342 1850 1860 1860 1849 4502
370 20250415 145800 258913833 1860 1861 1868 1860 1303
371 20250415 145700 256489429 1860 1871 1871 1860 3437
372 20250415 145600 250087460 1871 1840 1875 1840 5527
373 20250415 145500 239827733 1839 1824 1840 1824 3602
374 20250415 145400 233205331 1824 1825 1840 1824 985
375 20250415 145300 231403615 1822 1825 1825 1822 109
376 20250415 145200 231205011 1823 1823 1823 1823 687
377 20250415 145100 229952610 1823 1816 1823 1816 9507
378 20250415 145000 212661350 1816 1817 1817 1816 101
379 20250415 144900 212477933 1815 1815 1815 1815 0
380 20250415 144800 212477933 1815 1819 1819 1815 313
381 20250415 144700 211908965 1818 1815 1818 1815 94
382 20250415 144600 211738168 1815 1815 1815 1815 570
383 20250415 144500 210703618 1810 1808 1810 1808 516
384 20250415 144400 209770103 1808 1808 1808 1808 0
385 20250415 144300 209770103 1808 1808 1808 1808 0
386 20250415 144200 209770103 1808 1808 1808 1808 1
387 20250415 144100 209768295 1808 1808 1808 1808 4
388 20250415 144000 209761063 1808 1808 1808 1808 68
389 20250415 143900 209638119 1808 1809 1809 1808 104
390 20250415 143800 209450043 1809 1809 1809 1809 0
391 20250415 143700 209450043 1809 1809 1809 1809 0
392 20250415 143600 209450043 1809 1809 1809 1809 55
393 20250415 143500 209350548 1809 1811 1811 1809 266
394 20250415 143400 208868858 1815 1815 1815 1815 0
395 20250415 143300 208868858 1815 1815 1815 1815 0
396 20250415 143200 208868858 1815 1815 1815 1815 4
397 20250415 143100 208861598 1815 1815 1815 1815 4
398 20250415 143000 208854338 1815 1814 1815 1814 195
399 20250415 142900 208500500 1814 1814 1814 1814 0
400 20250415 142800 208500500 1814 1814 1814 1814 0
401 20250415 142700 208500500 1814 1814 1814 1814 0
402 20250415 142600 208500500 1814 1814 1814 1814 200
403 20250415 142500 208137700 1815 1814 1815 1814 200
404 20250415 142400 207774836 1820 1820 1820 1820 0
405 20250415 142300 207774836 1820 1820 1820 1820 0
406 20250415 142200 207774836 1820 1820 1820 1820 0
407 20250415 142100 207774836 1820 1820 1820 1820 0
408 20250415 142000 207774836 1820 1809 1820 1809 3200
409 20250415 141900 201961762 1800 1800 1800 1800 109
410 20250415 141800 201765562 1800 1800 1800 1800 1
411 20250415 141700 201763762 1799 1799 1799 1799 100
412 20250415 141600 201583862 1799 1799 1799 1799 0
413 20250415 141500 201583862 1799 1799 1799 1799 0
414 20250415 141400 201583862 1799 1800 1800 1799 67
415 20250415 141300 201463319 1799 1799 1799 1799 0
416 20250415 141200 201463319 1799 1799 1799 1799 0
417 20250415 141100 201463319 1799 1799 1799 1799 140
418 20250415 141000 201211459 1799 1798 1799 1798 11
419 20250415 140900 201191680 1798 1798 1798 1798 33
420 20250415 140800 201132346 1798 1798 1798 1798 103
421 20250415 140700 200947152 1797 1797 1797 1797 0
422 20250415 140600 200947152 1797 1797 1797 1797 0
423 20250415 140500 200947152 1797 1797 1797 1797 0
424 20250415 140400 200947152 1797 1797 1797 1797 2
425 20250415 140300 200943558 1798 1798 1798 1798 0
426 20250415 140200 200943558 1798 1798 1798 1798 26
427 20250415 140100 200896810 1798 1798 1798 1798 37
428 20250415 140000 200830284 1800 1800 1800 1800 0
429 20250415 135900 200830284 1800 1800 1800 1800 0
430 20250415 135800 200830284 1800 1800 1800 1800 0
431 20250415 135700 200830284 1800 1800 1800 1800 0
432 20250415 135600 200830284 1800 1800 1800 1800 7
433 20250415 135500 200817684 1800 1800 1800 1800 0
434 20250415 135400 200817684 1800 1800 1800 1800 0
435 20250415 135300 200817684 1800 1800 1800 1800 0
436 20250415 135200 200817684 1800 1800 1800 1800 0
437 20250415 135100 200817684 1800 1799 1800 1799 100
438 20250415 135000 200637725 1800 1800 1800 1800 0
439 20250415 134900 200637725 1800 1800 1800 1800 0
440 20250415 134800 200637725 1800 1800 1800 1800 17
441 20250415 134700 200607125 1800 1795 1800 1795 279
442 20250415 134600 200105387 1795 1795 1795 1795 0
443 20250415 134500 200105387 1795 1795 1795 1795 1
444 20250415 134400 200103592 1795 1795 1795 1795 117
445 20250415 134300 199893577 1792 1792 1792 1792 10
446 20250415 134200 199875657 1792 1792 1792 1792 9
447 20250415 134100 199859529 1792 1792 1792 1792 19
448 20250415 134000 199825481 1792 1792 1792 1792 3
449 20250415 133900 199820105 1791 1797 1797 1790 1987
450 20250415 133800 196259478 1797 1798 1798 1797 369
451 20250415 133700 195596383 1798 1798 1798 1798 0
452 20250415 133600 195596383 1798 1800 1800 1798 4
453 20250415 133500 195589185 1800 1800 1800 1800 0
454 20250415 133400 195589185 1800 1800 1800 1800 100
455 20250415 133300 195409185 1804 1805 1805 1804 20
456 20250415 133200 195373095 1809 1809 1809 1809 62
457 20250415 133100 195260937 1798 1798 1798 1798 87
458 20250415 133000 195104511 1797 1797 1797 1797 2
459 20250415 132900 195100917 1797 1797 1797 1797 0
460 20250415 132800 195100917 1797 1797 1797 1797 0
461 20250415 132700 195100917 1797 1797 1797 1797 0
462 20250415 132600 195100917 1797 1797 1797 1797 6
463 20250415 132500 195090135 1797 1797 1797 1797 61
464 20250415 132400 194980518 1797 1797 1797 1797 0
465 20250415 132300 194980518 1797 1797 1797 1797 0
466 20250415 132200 194980518 1797 1797 1797 1797 0
467 20250415 132100 194980518 1797 1797 1797 1797 0
468 20250415 132000 194980518 1797 1797 1797 1797 557
469 20250415 131900 193979589 1795 1795 1795 1795 0
470 20250415 131800 193979589 1795 1795 1795 1795 0
471 20250415 131700 193979589 1795 1795 1795 1795 10
472 20250415 131600 193961639 1797 1797 1797 1797 0
473 20250415 131500 193961639 1797 1797 1797 1797 500
474 20250415 131400 193063139 1794 1794 1794 1794 822
475 20250415 131300 191588471 1793 1793 1793 1793 0
476 20250415 131200 191588471 1793 1793 1793 1793 4
477 20250415 131100 191581299 1793 1793 1793 1793 0
478 20250415 131000 191581299 1793 1793 1793 1793 50
479 20250415 130900 191491649 1793 1793 1793 1793 47
480 20250415 130800 191407378 1798 1798 1798 1798 0
481 20250415 130700 191407378 1798 1798 1798 1798 0
482 20250415 130600 191407378 1798 1798 1798 1798 0
483 20250415 130500 191407378 1798 1798 1798 1798 0
484 20250415 130400 191407378 1798 1798 1798 1798 4
485 20250415 130300 191400186 1798 1798 1798 1798 0
486 20250415 130200 191400186 1798 1798 1798 1798 1
487 20250415 130100 191398388 1798 1798 1798 1798 25
488 20250415 130000 191353438 1800 1800 1800 1800 0
489 20250415 125900 191353438 1800 1800 1800 1800 0
490 20250415 125800 191353438 1800 1800 1800 1800 72
491 20250415 125700 191223838 1800 1800 1800 1800 500
492 20250415 125600 190323838 1800 1800 1800 1800 2
493 20250415 125500 190320238 1799 1799 1799 1799 60
494 20250415 125400 190212298 1799 1799 1799 1799 23
495 20250415 125300 190170921 1800 1800 1800 1800 0
496 20250415 125200 190170921 1800 1792 1800 1792 325
497 20250415 125100 189587853 1792 1792 1792 1792 0
498 20250415 125000 189587853 1792 1792 1792 1792 0
499 20250415 124900 189587853 1792 1792 1792 1792 5
500 20250415 124800 189578893 1791 1791 1791 1791 0
501 20250415 124700 189578893 1791 1791 1791 1791 481
502 20250415 124600 188717422 1790 1793 1793 1790 1642
503 20250415 124500 185775199 1794 1794 1794 1794 1
504 20250415 124400 185773405 1796 1795 1796 1795 96
505 20250415 124300 185601084 1796 1796 1796 1796 0
506 20250415 124200 185601084 1796 1796 1796 1796 1
507 20250415 124100 185599288 1796 1796 1796 1796 0
508 20250415 124000 185599288 1796 1796 1796 1796 0
509 20250415 123900 185599288 1796 1796 1796 1796 1
510 20250415 123800 185597492 1795 1795 1795 1795 462
511 20250415 123700 184768202 1795 1795 1795 1795 0
512 20250415 123600 184768202 1795 1796 1796 1795 1804
513 20250415 123500 181528244 1797 1797 1797 1797 0
514 20250415 123400 181528244 1797 1797 1797 1797 500
515 20250415 123300 180629744 1799 1799 1799 1799 2
516 20250415 123200 180626146 1798 1799 1799 1798 482
517 20250415 123100 179759249 1800 1800 1800 1800 0
518 20250415 123000 179759249 1800 1800 1800 1800 0
519 20250415 122900 179759249 1800 1803 1803 1800 41
520 20250415 122800 179685446 1805 1805 1805 1805 0
521 20250415 122700 179685446 1805 1805 1805 1805 1
522 20250415 122600 179683641 1805 1806 1806 1805 2
523 20250415 122500 179680030 1811 1811 1811 1811 6
524 20250415 122400 179669164 1811 1811 1811 1811 0
525 20250415 122300 179669164 1811 1811 1811 1811 0
526 20250415 122200 179669164 1811 1811 1811 1811 104
527 20250415 122100 179480820 1813 1813 1813 1813 0
528 20250415 122000 179480820 1813 1812 1819 1811 800
529 20250415 121900 178029254 1819 1819 1819 1819 1
530 20250415 121800 178027435 1819 1807 1819 1807 583
531 20250415 121700 176969905 1803 1796 1803 1796 1965
532 20250415 121600 173437199 1796 1796 1796 1796 0
533 20250415 121500 173437199 1796 1796 1796 1796 0
534 20250415 121400 173437199 1796 1796 1796 1796 0
535 20250415 121300 173437199 1796 1796 1796 1796 0
536 20250415 121200 173437199 1796 1796 1796 1796 1
537 20250415 121100 173435403 1796 1796 1796 1795 27
538 20250415 121000 173386921 1796 1796 1796 1796 1
539 20250415 120900 173385125 1795 1795 1795 1795 8
540 20250415 120800 173370765 1795 1795 1795 1795 19
541 20250415 120700 173336660 1795 1795 1795 1795 43
542 20250415 120600 173259475 1795 1795 1795 1795 35
543 20250415 120500 173196650 1795 1795 1795 1795 0
544 20250415 120400 173196650 1795 1795 1795 1795 664
545 20250415 120300 172004770 1792 1792 1792 1792 0
546 20250415 120200 172004770 1792 1792 1792 1792 6
547 20250415 120100 171994018 1792 1793 1793 1792 1343
548 20250415 120000 169586328 1797 1797 1797 1797 0
549 20250415 115900 169586328 1797 1797 1797 1797 0
550 20250415 115800 169586328 1797 1797 1797 1797 0
551 20250415 115700 169586328 1797 1797 1797 1797 126
552 20250415 115600 169359906 1792 1792 1792 1792 0
553 20250415 115500 169359906 1792 1792 1792 1792 0
554 20250415 115400 169359906 1792 1792 1792 1792 0
555 20250415 115300 169359906 1792 1792 1792 1792 0
556 20250415 115200 169359906 1792 1792 1792 1792 0
557 20250415 115100 169359906 1792 1792 1792 1792 0
558 20250415 115000 169359906 1792 1792 1792 1792 0
559 20250415 114900 169359906 1792 1793 1793 1792 20
560 20250415 114800 169324061 1795 1795 1795 1795 0
561 20250415 114700 169324061 1795 1795 1795 1795 0
562 20250415 114600 169324061 1795 1793 1795 1793 2034
563 20250415 114500 165673152 1794 1794 1794 1794 7
564 20250415 114400 165660594 1792 1792 1792 1792 218
565 20250415 114300 165269938 1792 1792 1792 1792 0
566 20250415 114200 165269938 1792 1792 1792 1792 100
567 20250415 114100 165090738 1794 1794 1794 1794 0
568 20250415 114000 165090738 1794 1794 1794 1794 0
569 20250415 113900 165090738 1794 1793 1794 1793 12
570 20250415 113800 165069220 1793 1794 1794 1793 52
571 20250415 113700 164975974 1793 1794 1794 1793 79
572 20250415 113600 164834315 1794 1794 1794 1794 2
573 20250415 113500 164830727 1795 1792 1795 1792 405
574 20250415 113400 164104667 1792 1792 1792 1792 0
575 20250415 113300 164104667 1792 1788 1792 1788 27
576 20250415 113200 164056379 1788 1788 1788 1788 50
577 20250415 113100 163966979 1788 1788 1788 1788 151
578 20250415 113000 163696991 1788 1788 1788 1788 5
579 20250415 112900 163688051 1788 1788 1788 1788 100
580 20250415 112800 163509251 1788 1788 1788 1788 203
581 20250415 112700 163146287 1784 1787 1787 1784 671
582 20250415 112600 161948344 1788 1788 1788 1788 0
583 20250415 112500 161948344 1788 1788 1788 1788 4
584 20250415 112400 161941192 1788 1788 1788 1788 10
585 20250415 112300 161923312 1788 1788 1788 1788 0
586 20250415 112200 161923312 1788 1788 1788 1788 0
587 20250415 112100 161923312 1788 1788 1788 1788 110
588 20250415 112000 161726632 1788 1788 1788 1788 139
589 20250415 111900 161478100 1788 1788 1788 1788 55
590 20250415 111800 161379760 1788 1788 1788 1788 0
591 20250415 111700 161379760 1788 1788 1788 1788 223
592 20250415 111600 160981036 1788 1788 1788 1788 0
593 20250415 111500 160981036 1788 1788 1788 1788 18
594 20250415 111400 160948852 1786 1786 1786 1786 0
595 20250415 111300 160948852 1786 1786 1786 1786 0
596 20250415 111200 160948852 1786 1781 1786 1781 9488
597 20250415 111100 144004662 1784 1784 1784 1784 0
598 20250415 111000 144004662 1784 1784 1784 1784 101
599 20250415 110900 143824478 1781 1781 1781 1781 39
600 20250415 110800 143755019 1781 1781 1781 1781 3
601 20250415 110700 143749676 1781 1781 1781 1781 385
602 20250415 110600 143063991 1781 1781 1781 1781 0
603 20250415 110500 143063991 1781 1784 1784 1780 842
604 20250415 110400 141565153 1785 1785 1785 1785 0
605 20250415 110300 141565153 1785 1785 1785 1785 0
606 20250415 110200 141565153 1785 1785 1785 1785 0
607 20250415 110100 141565153 1785 1785 1785 1785 0
608 20250415 110000 141565153 1785 1785 1785 1785 0
609 20250415 105900 141565153 1785 1785 1785 1785 0
610 20250415 105800 141565153 1785 1785 1785 1785 7
611 20250415 105700 141552658 1781 1781 1781 1781 0
612 20250415 105600 141552658 1781 1781 1781 1781 6
613 20250415 105500 141541972 1782 1782 1782 1782 0
614 20250415 105400 141541972 1782 1782 1782 1782 4
615 20250415 105300 141534844 1782 1781 1782 1781 115
616 20250415 105200 141330014 1781 1781 1781 1781 20
617 20250415 105100 141294394 1781 1781 1781 1781 86
618 20250415 105000 141141228 1781 1782 1782 1781 100
619 20250415 104900 140963127 1781 1781 1781 1781 24
620 20250415 104800 140920383 1781 1781 1781 1781 32
621 20250415 104700 140863391 1780 1780 1780 1780 0
622 20250415 104600 140863391 1780 1781 1781 1780 218
623 20250415 104500 140475348 1781 1781 1781 1781 0
624 20250415 104400 140475348 1781 1781 1781 1781 0
625 20250415 104300 140475348 1781 1781 1781 1781 21
626 20250415 104200 140437947 1780 1780 1780 1780 113
627 20250415 104100 140236807 1791 1791 1791 1791 0
628 20250415 104000 140236807 1791 1798 1798 1791 54
629 20250415 103900 140139969 1798 1798 1798 1798 10
630 20250415 103800 140121989 1798 1798 1798 1798 1905
631 20250415 103700 136696799 1794 1788 1794 1788 2498
632 20250415 103600 132226292 1778 1785 1785 1778 863
633 20250415 103500 130689702 1785 1785 1785 1785 100
634 20250415 103400 130511202 1785 1785 1785 1785 0
635 20250415 103300 130511202 1785 1785 1788 1785 336
636 20250415 103200 129911418 1785 1785 1785 1785 0
637 20250415 103100 129911418 1785 1785 1785 1785 25
638 20250415 103000 129866793 1779 1779 1779 1779 10
639 20250415 102900 129849003 1784 1784 1784 1784 0
640 20250415 102800 129849003 1784 1784 1784 1784 0
641 20250415 102700 129849003 1784 1784 1784 1784 0
642 20250415 102600 129849003 1784 1783 1784 1783 446
643 20250415 102500 129053372 1779 1779 1779 1779 0
644 20250415 102400 129053372 1779 1779 1779 1779 500
645 20250415 102300 128163872 1779 1779 1779 1779 0
646 20250415 102200 128163872 1779 1779 1779 1779 308
647 20250415 102100 127615940 1778 1778 1778 1778 25
648 20250415 102000 127571490 1779 1779 1779 1779 0
649 20250415 101900 127571490 1779 1775 1779 1775 6
650 20250415 101800 127560820 1779 1781 1781 1779 238
651 20250415 101700 127137154 1785 1785 1785 1785 2
652 20250415 101600 127133584 1785 1785 1785 1785 1000
653 20250415 101500 125348584 1785 1785 1785 1785 0
654 20250415 101400 125348584 1785 1787 1787 1785 3
655 20250415 101300 125343227 1779 1779 1779 1779 0
656 20250415 101200 125343227 1779 1778 1779 1778 157
657 20250415 101100 125063984 1773 1773 1773 1773 19
658 20250415 101000 125030297 1772 1770 1773 1770 5194
659 20250415 100900 115836468 1772 1770 1772 1770 15
660 20250415 100800 115809916 1768 1773 1773 1768 3502
661 20250415 100700 109616618 1772 1776 1777 1772 1400
662 20250415 100600 107133838 1777 1777 1777 1777 13
663 20250415 100500 107110737 1776 1779 1779 1776 2407
664 20250415 100400 102831535 1779 1779 1779 1779 22
665 20250415 100300 102792397 1791 1791 1791 1791 0
666 20250415 100200 102792397 1791 1791 1792 1791 700
667 20250415 100100 101538197 1791 1792 1792 1791 539
668 20250415 100000 100572844 1792 1792 1792 1792 3
669 20250415 095900 100567468 1779 1780 1781 1779 350
670 20250415 095800 99944676 1778 1778 1778 1778 0
671 20250415 095700 99944676 1778 1778 1778 1778 0
672 20250415 095600 99944676 1778 1778 1778 1778 0
673 20250415 095500 99944676 1778 1775 1778 1775 951
674 20250415 095400 98255084 1775 1774 1775 1774 1173
675 20250415 095300 96173444 1774 1769 1774 1769 69
676 20250415 095200 96051314 1775 1777 1777 1775 247
677 20250415 095100 95612635 1779 1783 1783 1779 3177
678 20250415 095000 89955628 1783 1783 1783 1783 197
679 20250415 094900 89604377 1784 1784 1784 1784 1
680 20250415 094800 89602593 1783 1783 1783 1783 0
681 20250415 094700 89602593 1783 1783 1783 1783 10
682 20250415 094600 89584763 1794 1794 1794 1794 101
683 20250415 094500 89403569 1794 1794 1794 1782 41
684 20250415 094400 89330135 1794 1798 1798 1780 2103
685 20250415 094300 85552901 1798 1778 1798 1778 510
686 20250415 094200 84645314 1778 1778 1778 1778 10
687 20250415 094100 84627534 1779 1779 1779 1779 43
688 20250415 094000 84551037 1779 1779 1779 1779 457
689 20250415 093900 83738034 1779 1779 1779 1779 0
690 20250415 093800 83738034 1779 1779 1779 1779 109
691 20250415 093700 83544123 1779 1779 1779 1779 123
692 20250415 093600 83325306 1779 1772 1779 1772 99
693 20250415 093500 83149521 1768 1772 1772 1767 607
694 20250415 093400 82075758 1772 1779 1779 1772 741
695 20250415 093300 80757806 1779 1779 1779 1779 0
696 20250415 093200 80757806 1779 1779 1779 1779 6
697 20250415 093100 80747132 1771 1770 1771 1770 96
698 20250415 093000 80577197 1773 1780 1780 1773 245
699 20250415 092900 80142770 1780 1780 1780 1780 0
700 20250415 092800 80142770 1780 1780 1780 1780 20
701 20250415 092700 80107170 1780 1780 1780 1780 1
702 20250415 092600 80105390 1779 1780 1780 1779 536
703 20250415 092500 79151323 1779 1779 1779 1779 61
704 20250415 092400 79042804 1779 1771 1779 1771 1156
705 20250415 092300 76994711 1763 1763 1763 1763 0
706 20250415 092200 76994711 1763 1763 1763 1763 30
707 20250415 092100 76941821 1763 1763 1763 1763 301
708 20250415 092000 76411158 1771 1771 1771 1771 114
709 20250415 091900 76209264 1771 1760 1771 1760 3
710 20250415 091800 76203962 1771 1771 1771 1771 154
711 20250415 091700 75931228 1770 1770 1770 1770 1
712 20250415 091600 75929458 1770 1769 1770 1769 55
713 20250415 091500 75832114 1769 1771 1771 1758 28
714 20250415 091400 75782577 1771 1765 1771 1750 2507
715 20250415 091300 71372622 1765 1771 1771 1762 6579
716 20250415 091200 59749627 1772 1777 1777 1772 2455
717 20250415 091100 55396768 1780 1780 1780 1780 0
718 20250415 091000 55396768 1780 1780 1780 1780 31
719 20250415 090900 55341588 1776 1776 1776 1776 1
720 20250415 090800 55339812 1774 1775 1775 1773 5547
721 20250415 090700 45495661 1775 1807 1807 1775 13060
722 20250415 090600 22174817 1807 1807 1807 1807 0
723 20250415 090500 22174817 1807 1787 1807 1787 4514
724 20250415 090400 14024328 1784 1787 1787 1784 212
725 20250415 090300 13646109 1792 1837 1837 1792 77
726 20250415 090200 13507656 1838 1839 1841 1808 2300
727 20250415 090100 9299042 1839 1852 1852 1800 2933
728 20250415 090000 3972698 1819 1860 1860 1819 2160