Update 2025-04-15 2740 candle_min
This commit is contained in:
728
377190/min/candle-20250415.csv
Normal file
728
377190/min/candle-20250415.csv
Normal file
@@ -0,0 +1,728 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,210600,158676566,3040,3040,3040,3040,1997
|
||||
20250415,210500,158676566,3040,3040,3040,3040,0
|
||||
20250415,210400,158676566,3040,3040,3040,3040,0
|
||||
20250415,210300,158676566,3040,3040,3040,3040,0
|
||||
20250415,210200,158676566,3040,3040,3040,3040,0
|
||||
20250415,210100,158676566,3040,3040,3040,3040,0
|
||||
20250415,210000,158676566,3040,3040,3040,3040,0
|
||||
20250415,205900,158676566,3040,3040,3040,3040,0
|
||||
20250415,205800,158676566,3040,3040,3040,3040,0
|
||||
20250415,205700,158676566,3040,3040,3040,3040,0
|
||||
20250415,205600,158676566,3040,3040,3040,3040,0
|
||||
20250415,205500,158676566,3040,3040,3040,3040,0
|
||||
20250415,205400,158676566,3040,3040,3040,3040,0
|
||||
20250415,205300,158676566,3040,3040,3040,3040,0
|
||||
20250415,205200,158676566,3040,3040,3040,3040,0
|
||||
20250415,205100,158676566,3040,3040,3040,3040,0
|
||||
20250415,205000,158676566,3040,3040,3040,3040,0
|
||||
20250415,204900,158676566,3040,3040,3040,3040,0
|
||||
20250415,204800,158676566,3040,3040,3040,3040,0
|
||||
20250415,204700,158676566,3040,3040,3040,3040,0
|
||||
20250415,204600,158676566,3040,3040,3040,3040,0
|
||||
20250415,204500,158676566,3040,3040,3040,3040,0
|
||||
20250415,204400,158676566,3040,3040,3040,3040,0
|
||||
20250415,204300,158676566,3040,3040,3040,3040,0
|
||||
20250415,204200,158676566,3040,3040,3040,3040,0
|
||||
20250415,204100,158676566,3040,3040,3040,3040,0
|
||||
20250415,204000,158676566,3040,3040,3040,3040,0
|
||||
20250415,203900,158676566,3040,3040,3040,3040,0
|
||||
20250415,203800,158676566,3040,3040,3040,3040,0
|
||||
20250415,203700,158676566,3040,3040,3040,3040,0
|
||||
20250415,203600,158676566,3040,3040,3040,3040,1997
|
||||
20250415,203500,158676566,3040,3040,3040,3040,0
|
||||
20250415,203400,158676566,3040,3040,3040,3040,0
|
||||
20250415,203300,158676566,3040,3040,3040,3040,0
|
||||
20250415,203200,158676566,3040,3040,3040,3040,0
|
||||
20250415,203100,158676566,3040,3040,3040,3040,0
|
||||
20250415,203000,158676566,3040,3040,3040,3040,0
|
||||
20250415,202900,158676566,3040,3040,3040,3040,0
|
||||
20250415,202800,158676566,3040,3040,3040,3040,0
|
||||
20250415,202700,158676566,3040,3040,3040,3040,0
|
||||
20250415,202600,158676566,3040,3040,3040,3040,0
|
||||
20250415,202500,158676566,3040,3040,3040,3040,0
|
||||
20250415,202400,158676566,3040,3040,3040,3040,0
|
||||
20250415,202300,158676566,3040,3040,3040,3040,0
|
||||
20250415,202200,158676566,3040,3040,3040,3040,0
|
||||
20250415,202100,158676566,3040,3040,3040,3040,0
|
||||
20250415,202000,158676566,3040,3040,3040,3040,0
|
||||
20250415,201900,158676566,3040,3040,3040,3040,0
|
||||
20250415,201800,158676566,3040,3040,3040,3040,0
|
||||
20250415,201700,158676566,3040,3040,3040,3040,0
|
||||
20250415,201600,158676566,3040,3040,3040,3040,0
|
||||
20250415,201500,158676566,3040,3040,3040,3040,0
|
||||
20250415,201400,158676566,3040,3040,3040,3040,0
|
||||
20250415,201300,158676566,3040,3040,3040,3040,0
|
||||
20250415,201200,158676566,3040,3040,3040,3040,0
|
||||
20250415,201100,158676566,3040,3040,3040,3040,0
|
||||
20250415,201000,158676566,3040,3040,3040,3040,0
|
||||
20250415,200900,158676566,3040,3040,3040,3040,0
|
||||
20250415,200800,158676566,3040,3040,3040,3040,0
|
||||
20250415,200700,158676566,3040,3040,3040,3040,0
|
||||
20250415,200600,158676566,3040,3040,3040,3040,1997
|
||||
20250415,200500,158676566,3040,3040,3040,3040,0
|
||||
20250415,200400,158676566,3040,3040,3040,3040,0
|
||||
20250415,200300,158676566,3040,3040,3040,3040,0
|
||||
20250415,200200,158676566,3040,3040,3040,3040,0
|
||||
20250415,200100,158676566,3040,3040,3040,3040,0
|
||||
20250415,200000,158676566,3040,3040,3040,3040,0
|
||||
20250415,195900,158676566,3040,3040,3040,3040,0
|
||||
20250415,195800,158676566,3040,3040,3040,3040,0
|
||||
20250415,195700,158676566,3040,3040,3040,3040,0
|
||||
20250415,195600,158676566,3040,3040,3040,3040,0
|
||||
20250415,195500,158676566,3040,3040,3040,3040,0
|
||||
20250415,195400,158676566,3040,3040,3040,3040,0
|
||||
20250415,195300,158676566,3040,3040,3040,3040,0
|
||||
20250415,195200,158676566,3040,3040,3040,3040,0
|
||||
20250415,195100,158676566,3040,3040,3040,3040,0
|
||||
20250415,195000,158676566,3040,3040,3040,3040,0
|
||||
20250415,194900,158676566,3040,3040,3040,3040,0
|
||||
20250415,194800,158676566,3040,3040,3040,3040,0
|
||||
20250415,194700,158676566,3040,3040,3040,3040,0
|
||||
20250415,194600,158676566,3040,3040,3040,3040,0
|
||||
20250415,194500,158676566,3040,3040,3040,3040,0
|
||||
20250415,194400,158676566,3040,3040,3040,3040,0
|
||||
20250415,194300,158676566,3040,3040,3040,3040,0
|
||||
20250415,194200,158676566,3040,3040,3040,3040,0
|
||||
20250415,194100,158676566,3040,3040,3040,3040,0
|
||||
20250415,194000,158676566,3040,3040,3040,3040,0
|
||||
20250415,193900,158676566,3040,3040,3040,3040,0
|
||||
20250415,193800,158676566,3040,3040,3040,3040,0
|
||||
20250415,193700,158676566,3040,3040,3040,3040,0
|
||||
20250415,193600,158676566,3040,3040,3040,3040,1997
|
||||
20250415,193500,158676566,3040,3040,3040,3040,0
|
||||
20250415,193400,158676566,3040,3040,3040,3040,0
|
||||
20250415,193300,158676566,3040,3040,3040,3040,0
|
||||
20250415,193200,158676566,3040,3040,3040,3040,0
|
||||
20250415,193100,158676566,3040,3040,3040,3040,0
|
||||
20250415,193000,158676566,3040,3040,3040,3040,0
|
||||
20250415,192900,158676566,3040,3040,3040,3040,0
|
||||
20250415,192800,158676566,3040,3040,3040,3040,0
|
||||
20250415,192700,158676566,3040,3040,3040,3040,0
|
||||
20250415,192600,158676566,3040,3040,3040,3040,0
|
||||
20250415,192500,158676566,3040,3040,3040,3040,0
|
||||
20250415,192400,158676566,3040,3040,3040,3040,0
|
||||
20250415,192300,158676566,3040,3040,3040,3040,0
|
||||
20250415,192200,158676566,3040,3040,3040,3040,0
|
||||
20250415,192100,158676566,3040,3040,3040,3040,0
|
||||
20250415,192000,158676566,3040,3040,3040,3040,0
|
||||
20250415,191900,158676566,3040,3040,3040,3040,0
|
||||
20250415,191800,158676566,3040,3040,3040,3040,0
|
||||
20250415,191700,158676566,3040,3040,3040,3040,0
|
||||
20250415,191600,158676566,3040,3040,3040,3040,0
|
||||
20250415,191500,158676566,3040,3040,3040,3040,0
|
||||
20250415,191400,158676566,3040,3040,3040,3040,0
|
||||
20250415,191300,158676566,3040,3040,3040,3040,0
|
||||
20250415,191200,158676566,3040,3040,3040,3040,0
|
||||
20250415,191100,158676566,3040,3040,3040,3040,0
|
||||
20250415,191000,158676566,3040,3040,3040,3040,0
|
||||
20250415,190900,158676566,3040,3040,3040,3040,0
|
||||
20250415,190800,158676566,3040,3040,3040,3040,0
|
||||
20250415,190700,158676566,3040,3040,3040,3040,0
|
||||
20250415,190600,158676566,3040,3040,3040,3040,1997
|
||||
20250415,190500,158676566,3040,3040,3040,3040,0
|
||||
20250415,190400,158676566,3040,3040,3040,3040,0
|
||||
20250415,190300,158676566,3040,3040,3040,3040,0
|
||||
20250415,190200,158676566,3040,3040,3040,3040,0
|
||||
20250415,190100,158676566,3040,3040,3040,3040,0
|
||||
20250415,190000,158676566,3040,3040,3040,3040,0
|
||||
20250415,185900,158676566,3040,3040,3040,3040,0
|
||||
20250415,185800,158676566,3040,3040,3040,3040,0
|
||||
20250415,185700,158676566,3040,3040,3040,3040,0
|
||||
20250415,185600,158676566,3040,3040,3040,3040,0
|
||||
20250415,185500,158676566,3040,3040,3040,3040,0
|
||||
20250415,185400,158676566,3040,3040,3040,3040,0
|
||||
20250415,185300,158676566,3040,3040,3040,3040,0
|
||||
20250415,185200,158676566,3040,3040,3040,3040,0
|
||||
20250415,185100,158676566,3040,3040,3040,3040,0
|
||||
20250415,185000,158676566,3040,3040,3040,3040,0
|
||||
20250415,184900,158676566,3040,3040,3040,3040,0
|
||||
20250415,184800,158676566,3040,3040,3040,3040,0
|
||||
20250415,184700,158676566,3040,3040,3040,3040,0
|
||||
20250415,184600,158676566,3040,3040,3040,3040,0
|
||||
20250415,184500,158676566,3040,3040,3040,3040,0
|
||||
20250415,184400,158676566,3040,3040,3040,3040,0
|
||||
20250415,184300,158676566,3040,3040,3040,3040,0
|
||||
20250415,184200,158676566,3040,3040,3040,3040,0
|
||||
20250415,184100,158676566,3040,3040,3040,3040,0
|
||||
20250415,184000,158676566,3040,3040,3040,3040,0
|
||||
20250415,183900,158676566,3040,3040,3040,3040,0
|
||||
20250415,183800,158676566,3040,3040,3040,3040,0
|
||||
20250415,183700,158676566,3040,3040,3040,3040,0
|
||||
20250415,183600,158676566,3040,3040,3040,3040,1997
|
||||
20250415,183500,158676566,3040,3040,3040,3040,0
|
||||
20250415,183400,158676566,3040,3040,3040,3040,0
|
||||
20250415,183300,158676566,3040,3040,3040,3040,0
|
||||
20250415,183200,158676566,3040,3040,3040,3040,0
|
||||
20250415,183100,158676566,3040,3040,3040,3040,0
|
||||
20250415,183000,158676566,3040,3040,3040,3040,0
|
||||
20250415,182900,158676566,3040,3040,3040,3040,0
|
||||
20250415,182800,158676566,3040,3040,3040,3040,0
|
||||
20250415,182700,158676566,3040,3040,3040,3040,0
|
||||
20250415,182600,158676566,3040,3040,3040,3040,0
|
||||
20250415,182500,158676566,3040,3040,3040,3040,0
|
||||
20250415,182400,158676566,3040,3040,3040,3040,0
|
||||
20250415,182300,158676566,3040,3040,3040,3040,0
|
||||
20250415,182200,158676566,3040,3040,3040,3040,0
|
||||
20250415,182100,158676566,3040,3040,3040,3040,0
|
||||
20250415,182000,158676566,3040,3040,3040,3040,0
|
||||
20250415,181900,158676566,3040,3040,3040,3040,0
|
||||
20250415,181800,158676566,3040,3040,3040,3040,0
|
||||
20250415,181700,158676566,3040,3040,3040,3040,0
|
||||
20250415,181600,158676566,3040,3040,3040,3040,0
|
||||
20250415,181500,158676566,3040,3040,3040,3040,0
|
||||
20250415,181400,158676566,3040,3040,3040,3040,0
|
||||
20250415,181300,158676566,3040,3040,3040,3040,0
|
||||
20250415,181200,158676566,3040,3040,3040,3040,0
|
||||
20250415,181100,158676566,3040,3040,3040,3040,0
|
||||
20250415,181000,158676566,3040,3040,3040,3040,0
|
||||
20250415,180900,158676566,3040,3040,3040,3040,0
|
||||
20250415,180800,158676566,3040,3040,3040,3040,0
|
||||
20250415,180700,158676566,3040,3040,3040,3040,0
|
||||
20250415,180600,158676566,3040,3040,3040,3040,1997
|
||||
20250415,180500,158676566,3040,3040,3040,3040,0
|
||||
20250415,180400,158676566,3040,3040,3040,3040,0
|
||||
20250415,180300,158676566,3040,3040,3040,3040,0
|
||||
20250415,180200,158676566,3040,3040,3040,3040,0
|
||||
20250415,180100,158676566,3040,3040,3040,3040,0
|
||||
20250415,180000,158676566,3040,3040,3040,3040,0
|
||||
20250415,175900,158676566,3040,3040,3040,3040,0
|
||||
20250415,175800,158676566,3040,3040,3040,3040,0
|
||||
20250415,175700,158676566,3040,3040,3040,3040,0
|
||||
20250415,175600,158676566,3040,3040,3040,3040,0
|
||||
20250415,175500,158676566,3040,3040,3040,3040,0
|
||||
20250415,175400,158676566,3040,3040,3040,3040,0
|
||||
20250415,175300,158676566,3040,3040,3040,3040,0
|
||||
20250415,175200,158676566,3040,3040,3040,3040,0
|
||||
20250415,175100,158676566,3040,3040,3040,3040,0
|
||||
20250415,175000,158676566,3040,3040,3040,3040,0
|
||||
20250415,174900,158676566,3040,3040,3040,3040,0
|
||||
20250415,174800,158676566,3040,3040,3040,3040,0
|
||||
20250415,174700,158676566,3040,3040,3040,3040,0
|
||||
20250415,174600,158676566,3040,3040,3040,3040,0
|
||||
20250415,174500,158676566,3040,3040,3040,3040,0
|
||||
20250415,174400,158676566,3040,3040,3040,3040,0
|
||||
20250415,174300,158676566,3040,3040,3040,3040,0
|
||||
20250415,174200,158676566,3040,3040,3040,3040,0
|
||||
20250415,174100,158676566,3040,3040,3040,3040,0
|
||||
20250415,174000,158676566,3040,3040,3040,3040,0
|
||||
20250415,173900,158676566,3040,3040,3040,3040,0
|
||||
20250415,173800,158676566,3040,3040,3040,3040,0
|
||||
20250415,173700,158676566,3040,3040,3040,3040,0
|
||||
20250415,173600,158676566,3040,3040,3040,3040,1997
|
||||
20250415,173500,158676566,3040,3040,3040,3040,0
|
||||
20250415,173400,158676566,3040,3040,3040,3040,0
|
||||
20250415,173300,158676566,3040,3040,3040,3040,0
|
||||
20250415,173200,158676566,3040,3040,3040,3040,0
|
||||
20250415,173100,158676566,3040,3040,3040,3040,0
|
||||
20250415,173000,158676566,3040,3040,3040,3040,0
|
||||
20250415,172900,158676566,3040,3040,3040,3040,0
|
||||
20250415,172800,158676566,3040,3040,3040,3040,0
|
||||
20250415,172700,158676566,3040,3040,3040,3040,0
|
||||
20250415,172600,158676566,3040,3040,3040,3040,0
|
||||
20250415,172500,158676566,3040,3040,3040,3040,0
|
||||
20250415,172400,158676566,3040,3040,3040,3040,0
|
||||
20250415,172300,158676566,3040,3040,3040,3040,0
|
||||
20250415,172200,158676566,3040,3040,3040,3040,0
|
||||
20250415,172100,158676566,3040,3040,3040,3040,0
|
||||
20250415,172000,158676566,3040,3040,3040,3040,0
|
||||
20250415,171900,158676566,3040,3040,3040,3040,0
|
||||
20250415,171800,158676566,3040,3040,3040,3040,0
|
||||
20250415,171700,158676566,3040,3040,3040,3040,0
|
||||
20250415,171600,158676566,3040,3040,3040,3040,0
|
||||
20250415,171500,158676566,3040,3040,3040,3040,0
|
||||
20250415,171400,158676566,3040,3040,3040,3040,0
|
||||
20250415,171300,158676566,3040,3040,3040,3040,0
|
||||
20250415,171200,158676566,3040,3040,3040,3040,0
|
||||
20250415,171100,158676566,3040,3040,3040,3040,0
|
||||
20250415,171000,158676566,3040,3040,3040,3040,0
|
||||
20250415,170900,158676566,3040,3040,3040,3040,0
|
||||
20250415,170800,158676566,3040,3040,3040,3040,0
|
||||
20250415,170700,158676566,3040,3040,3040,3040,0
|
||||
20250415,170600,158676566,3040,3040,3040,3040,1997
|
||||
20250415,170500,158676566,3040,3040,3040,3040,0
|
||||
20250415,170400,158676566,3040,3040,3040,3040,0
|
||||
20250415,170300,158676566,3040,3040,3040,3040,0
|
||||
20250415,170200,158676566,3040,3040,3040,3040,0
|
||||
20250415,170100,158676566,3040,3040,3040,3040,0
|
||||
20250415,170000,158676566,3040,3040,3040,3040,0
|
||||
20250415,165900,158676566,3040,3040,3040,3040,0
|
||||
20250415,165800,158676566,3040,3040,3040,3040,0
|
||||
20250415,165700,158676566,3040,3040,3040,3040,0
|
||||
20250415,165600,158676566,3040,3040,3040,3040,0
|
||||
20250415,165500,158676566,3040,3040,3040,3040,0
|
||||
20250415,165400,158676566,3040,3040,3040,3040,0
|
||||
20250415,165300,158676566,3040,3040,3040,3040,0
|
||||
20250415,165200,158676566,3040,3040,3040,3040,0
|
||||
20250415,165100,158676566,3040,3040,3040,3040,0
|
||||
20250415,165000,158676566,3040,3040,3040,3040,0
|
||||
20250415,164900,158676566,3040,3040,3040,3040,0
|
||||
20250415,164800,158676566,3040,3040,3040,3040,0
|
||||
20250415,164700,158676566,3040,3040,3040,3040,0
|
||||
20250415,164600,158676566,3040,3040,3040,3040,0
|
||||
20250415,164500,158676566,3040,3040,3040,3040,0
|
||||
20250415,164400,158676566,3040,3040,3040,3040,0
|
||||
20250415,164300,158676566,3040,3040,3040,3040,0
|
||||
20250415,164200,158676566,3040,3040,3040,3040,0
|
||||
20250415,164100,158676566,3040,3040,3040,3040,0
|
||||
20250415,164000,158676566,3040,3040,3040,3040,0
|
||||
20250415,163900,158676566,3040,3040,3040,3040,0
|
||||
20250415,163800,158676566,3040,3040,3040,3040,0
|
||||
20250415,163700,158676566,3040,3040,3040,3040,0
|
||||
20250415,163600,158676566,3040,3040,3040,3040,1997
|
||||
20250415,163500,158676566,3040,3040,3040,3040,0
|
||||
20250415,163400,158676566,3040,3040,3040,3040,0
|
||||
20250415,163300,158676566,3040,3040,3040,3040,0
|
||||
20250415,163200,158676566,3040,3040,3040,3040,0
|
||||
20250415,163100,158676566,3040,3040,3040,3040,0
|
||||
20250415,163000,158676566,3040,3040,3040,3040,0
|
||||
20250415,162900,158676566,3040,3040,3040,3040,0
|
||||
20250415,162800,158676566,3040,3040,3040,3040,0
|
||||
20250415,162700,158676566,3040,3040,3040,3040,0
|
||||
20250415,162600,158676566,3040,3040,3040,3040,0
|
||||
20250415,162500,158676566,3040,3040,3040,3040,0
|
||||
20250415,162400,158676566,3040,3040,3040,3040,0
|
||||
20250415,162300,158676566,3040,3040,3040,3040,0
|
||||
20250415,162200,158676566,3040,3040,3040,3040,0
|
||||
20250415,162100,158676566,3040,3040,3040,3040,0
|
||||
20250415,162000,158676566,3040,3040,3040,3040,0
|
||||
20250415,161900,158676566,3040,3040,3040,3040,0
|
||||
20250415,161800,158676566,3040,3040,3040,3040,0
|
||||
20250415,161700,158676566,3040,3040,3040,3040,0
|
||||
20250415,161600,158676566,3040,3040,3040,3040,0
|
||||
20250415,161500,158676566,3040,3040,3040,3040,0
|
||||
20250415,161400,158676566,3040,3040,3040,3040,0
|
||||
20250415,161300,158676566,3040,3040,3040,3040,0
|
||||
20250415,161200,158676566,3040,3040,3040,3040,0
|
||||
20250415,161100,158676566,3040,3040,3040,3040,0
|
||||
20250415,161000,158676566,3040,3040,3040,3040,0
|
||||
20250415,160900,158676566,3040,3040,3040,3040,0
|
||||
20250415,160800,158676566,3040,3040,3040,3040,0
|
||||
20250415,160700,158676566,3040,3040,3040,3040,0
|
||||
20250415,160600,158676566,3040,3040,3040,3040,1997
|
||||
20250415,160500,158676566,3040,3040,3040,3040,0
|
||||
20250415,160400,158676566,3040,3040,3040,3040,0
|
||||
20250415,160300,158676566,3040,3040,3040,3040,0
|
||||
20250415,160200,158676566,3040,3040,3040,3040,0
|
||||
20250415,160100,158676566,3040,3040,3040,3040,0
|
||||
20250415,160000,158676566,3040,3040,3040,3040,0
|
||||
20250415,155900,158676566,3040,3040,3040,3040,0
|
||||
20250415,155800,158676566,3040,3040,3040,3040,0
|
||||
20250415,155700,158676566,3040,3040,3040,3040,0
|
||||
20250415,155600,158676566,3040,3040,3040,3040,0
|
||||
20250415,155500,158676566,3040,3040,3040,3040,0
|
||||
20250415,155400,158676566,3040,3040,3040,3040,0
|
||||
20250415,155300,158676566,3040,3040,3040,3040,0
|
||||
20250415,155200,158676566,3040,3040,3040,3040,0
|
||||
20250415,155100,158676566,3040,3040,3040,3040,0
|
||||
20250415,155000,158676566,3040,3040,3040,3040,0
|
||||
20250415,154900,158676566,3040,3040,3040,3040,0
|
||||
20250415,154800,158676566,3040,3040,3040,3040,0
|
||||
20250415,154700,158676566,3040,3040,3040,3040,0
|
||||
20250415,154600,158676566,3040,3040,3040,3040,0
|
||||
20250415,154500,158676566,3040,3040,3040,3040,0
|
||||
20250415,154400,158676566,3040,3040,3040,3040,0
|
||||
20250415,154300,158676566,3040,3040,3040,3040,0
|
||||
20250415,154200,158676566,3040,3040,3040,3040,0
|
||||
20250415,154100,158676566,3040,3040,3040,3040,0
|
||||
20250415,154000,158676566,3040,3040,3040,3040,0
|
||||
20250415,153900,158676566,3040,3040,3040,3040,0
|
||||
20250415,153800,158676566,3040,3040,3040,3040,0
|
||||
20250415,153700,158676566,3040,3040,3040,3040,0
|
||||
20250415,153600,158676566,3040,3040,3040,3040,1997
|
||||
20250415,153500,158676566,3040,3040,3040,3040,0
|
||||
20250415,153400,158676566,3040,3040,3040,3040,0
|
||||
20250415,153300,158676566,3040,3040,3040,3040,0
|
||||
20250415,153200,158676566,3040,3040,3040,3040,0
|
||||
20250415,153100,158676566,3040,3040,3040,3040,0
|
||||
20250415,153000,158676566,3040,3040,3040,3040,1997
|
||||
20250415,152900,152605686,3050,3050,3050,3050,0
|
||||
20250415,152800,152605686,3050,3050,3050,3050,0
|
||||
20250415,152700,152605686,3050,3050,3050,3050,0
|
||||
20250415,152600,152605686,3050,3050,3050,3050,0
|
||||
20250415,152500,152605686,3050,3050,3050,3050,0
|
||||
20250415,152400,152605686,3050,3050,3050,3050,0
|
||||
20250415,152300,152605686,3050,3050,3050,3050,0
|
||||
20250415,152200,152605686,3050,3050,3050,3050,0
|
||||
20250415,152100,152605686,3050,3050,3050,3050,0
|
||||
20250415,152000,152605686,3050,3050,3050,3050,0
|
||||
20250415,151900,152605686,3050,3050,3050,3050,0
|
||||
20250415,151800,152605686,3050,3050,3050,3050,0
|
||||
20250415,151700,152605686,3050,3050,3050,3050,53
|
||||
20250415,151600,152444036,3050,3050,3050,3050,2
|
||||
20250415,151500,152437936,3050,3050,3050,3050,0
|
||||
20250415,151400,152437936,3050,3050,3050,3050,74
|
||||
20250415,151300,152212236,3050,3045,3050,3045,481
|
||||
20250415,151200,150747251,3045,3045,3045,3045,0
|
||||
20250415,151100,150747251,3045,3045,3045,3045,1
|
||||
20250415,151000,150744206,3045,3045,3045,3045,2
|
||||
20250415,150900,150738116,3045,3045,3045,3045,53
|
||||
20250415,150800,150576731,3045,3045,3045,3045,2
|
||||
20250415,150700,150570641,3045,3045,3045,3045,1
|
||||
20250415,150600,150567596,3045,3045,3045,3045,0
|
||||
20250415,150500,150567596,3045,3050,3050,3045,103
|
||||
20250415,150400,150253716,3050,3050,3050,3050,2
|
||||
20250415,150300,150247616,3050,3050,3050,3050,0
|
||||
20250415,150200,150247616,3050,3045,3050,3045,51
|
||||
20250415,150100,150092316,3050,3050,3050,3050,379
|
||||
20250415,150000,148936366,3050,3050,3050,3050,704
|
||||
20250415,145900,146789166,3045,3050,3050,3045,13
|
||||
20250415,145800,146749526,3045,3040,3045,3040,54
|
||||
20250415,145700,146585106,3045,3045,3045,3045,0
|
||||
20250415,145600,146585106,3045,3045,3045,3045,3
|
||||
20250415,145500,146575971,3040,3040,3040,3040,2
|
||||
20250415,145400,146569891,3040,3040,3040,3040,53
|
||||
20250415,145300,146408771,3045,3045,3045,3045,0
|
||||
20250415,145200,146408771,3045,3045,3045,3045,1
|
||||
20250415,145100,146405726,3045,3045,3045,3045,58
|
||||
20250415,145000,146229116,3045,3040,3045,3040,101
|
||||
20250415,144900,145921831,3040,3040,3040,3040,2
|
||||
20250415,144800,145915751,3040,3040,3040,3040,1
|
||||
20250415,144700,145912711,3040,3040,3040,3040,0
|
||||
20250415,144600,145912711,3040,3045,3045,3040,6
|
||||
20250415,144500,145894451,3045,3045,3045,3045,2
|
||||
20250415,144400,145888361,3045,3045,3045,3045,51
|
||||
20250415,144300,145733066,3045,3045,3045,3045,2
|
||||
20250415,144200,145726976,3045,3045,3045,3045,53
|
||||
20250415,144100,145565591,3045,3045,3045,3045,0
|
||||
20250415,144000,145565591,3045,3045,3045,3045,2
|
||||
20250415,143900,145559501,3045,3045,3045,3045,2
|
||||
20250415,143800,145553411,3045,3045,3045,3045,53
|
||||
20250415,143700,145392026,3045,3045,3045,3045,1
|
||||
20250415,143600,145388981,3045,3045,3045,3045,2
|
||||
20250415,143500,145382891,3045,3045,3045,3045,52
|
||||
20250415,143400,145224551,3045,3045,3045,3045,2
|
||||
20250415,143300,145218461,3045,3045,3045,3045,1
|
||||
20250415,143200,145215416,3045,3045,3045,3045,0
|
||||
20250415,143100,145215416,3045,3045,3045,3045,55
|
||||
20250415,143000,145047941,3045,3045,3045,3045,53
|
||||
20250415,142900,144886556,3045,3045,3045,3045,4
|
||||
20250415,142800,144874376,3045,3045,3045,3045,0
|
||||
20250415,142700,144874376,3045,3045,3045,3045,53
|
||||
20250415,142600,144712991,3045,3045,3045,3045,2
|
||||
20250415,142500,144706901,3045,3045,3045,3045,0
|
||||
20250415,142400,144706901,3045,3045,3045,3045,2
|
||||
20250415,142300,144700811,3045,3045,3045,3045,54
|
||||
20250415,142200,144536381,3045,3045,3045,3045,0
|
||||
20250415,142100,144536381,3045,3045,3045,3045,2
|
||||
20250415,142000,144530291,3045,3045,3045,3045,2
|
||||
20250415,141900,144524201,3045,3050,3050,3045,152
|
||||
20250415,141800,144060861,3045,3045,3045,3045,61
|
||||
20250415,141700,143875116,3045,3045,3045,3045,1
|
||||
20250415,141600,143872071,3045,3045,3045,3045,0
|
||||
20250415,141500,143872071,3045,3045,3045,3045,55
|
||||
20250415,141400,143704596,3045,3045,3045,3045,2
|
||||
20250415,141300,143698506,3045,3045,3045,3045,0
|
||||
20250415,141200,143698506,3045,3045,3045,3045,53
|
||||
20250415,141100,143537121,3045,3045,3045,3045,459
|
||||
20250415,141000,142139466,3045,3045,3045,3045,4
|
||||
20250415,140900,142127286,3045,3045,3045,3045,2
|
||||
20250415,140800,142121196,3045,3040,3045,3040,292
|
||||
20250415,140700,141232326,3040,3040,3040,3040,2
|
||||
20250415,140600,141226246,3045,3045,3045,3045,62
|
||||
20250415,140500,141037456,3045,3042,3045,3042,20
|
||||
20250415,140400,140976562,3040,3040,3040,3040,54
|
||||
20250415,140300,140812402,3040,3040,3040,3040,0
|
||||
20250415,140200,140812402,3040,3040,3040,3040,1
|
||||
20250415,140100,140809362,3040,3040,3040,3040,2
|
||||
20250415,140000,140803282,3040,3040,3040,3040,53
|
||||
20250415,135900,140642162,3040,3040,3040,3040,2
|
||||
20250415,135800,140636082,3040,3040,3040,3040,1
|
||||
20250415,135700,140633042,3040,3040,3040,3040,0
|
||||
20250415,135600,140633042,3040,3045,3045,3040,84
|
||||
20250415,135500,140377532,3040,3040,3040,3040,2
|
||||
20250415,135400,140371452,3040,3040,3040,3040,1841
|
||||
20250415,135300,134774812,3040,3050,3050,3040,974
|
||||
20250415,135200,131808507,3060,3060,3060,3060,49
|
||||
20250415,135100,131658567,3055,3055,3055,3055,2
|
||||
20250415,135000,131652457,3055,3055,3055,3055,0
|
||||
20250415,134900,131652457,3055,3050,3055,3050,54
|
||||
20250415,134800,131487497,3055,3055,3055,3055,1
|
||||
20250415,134700,131484442,3050,3050,3050,3050,0
|
||||
20250415,134600,131484442,3050,3055,3055,3050,7
|
||||
20250415,134500,131463067,3050,3045,3050,3045,55
|
||||
20250415,134400,131295582,3050,3050,3050,3050,2
|
||||
20250415,134300,131289482,3045,3045,3045,3045,1
|
||||
20250415,134200,131286437,3045,3045,3045,3045,2
|
||||
20250415,134100,131280347,3045,3045,3045,3045,52
|
||||
20250415,134000,131122007,3050,3050,3050,3050,0
|
||||
20250415,133900,131122007,3050,3050,3050,3050,1
|
||||
20250415,133800,131118957,3060,3060,3060,3060,0
|
||||
20250415,133700,131118957,3060,3050,3060,3050,1076
|
||||
20250415,133600,127827047,3045,3045,3045,3045,2
|
||||
20250415,133500,127820957,3045,3045,3045,3045,0
|
||||
20250415,133400,127820957,3045,3045,3045,3045,2
|
||||
20250415,133300,127814867,3045,3045,3045,3045,52
|
||||
20250415,133200,127656527,3050,3050,3050,3050,2
|
||||
20250415,133100,127650427,3045,3045,3045,3045,2
|
||||
20250415,133000,127644337,3045,3045,3045,3045,55
|
||||
20250415,132900,127476862,3045,3045,3045,3045,0
|
||||
20250415,132800,127476862,3045,3045,3045,3045,1
|
||||
20250415,132700,127473817,3045,3045,3045,3045,0
|
||||
20250415,132600,127473817,3045,3060,3060,3045,354
|
||||
20250415,132500,126392547,3060,3060,3060,3060,2
|
||||
20250415,132400,126386427,3060,3060,3060,3060,1
|
||||
20250415,132300,126383367,3065,3045,3065,3045,22
|
||||
20250415,132200,126316077,3045,3045,3045,3045,53
|
||||
20250415,132100,126154692,3045,3045,3045,3045,2
|
||||
20250415,132000,126148602,3045,3045,3045,3045,2
|
||||
20250415,131900,126142512,3045,3045,3045,3045,0
|
||||
20250415,131800,126142512,3045,3045,3045,3045,53
|
||||
20250415,131700,125981127,3045,3045,3045,3045,2
|
||||
20250415,131600,125975037,3045,3045,3045,3045,0
|
||||
20250415,131500,125975037,3045,3045,3045,3045,2
|
||||
20250415,131400,125968947,3045,3045,3045,3045,52
|
||||
20250415,131300,125810607,3050,3050,3050,3050,0
|
||||
20250415,131200,125810607,3050,3050,3050,3050,2
|
||||
20250415,131100,125804507,3055,3065,3065,3055,781
|
||||
20250415,131000,123418032,3065,3070,3070,3065,70
|
||||
20250415,130900,123203422,3070,3070,3070,3070,1
|
||||
20250415,130800,123200352,3070,3070,3070,3070,2
|
||||
20250415,130700,123194212,3070,3060,3070,3055,2186
|
||||
20250415,130600,116493122,3055,3050,3055,3050,71
|
||||
20250415,130500,116276227,3045,3045,3045,3045,2
|
||||
20250415,130400,116270137,3050,3045,3065,3045,1897
|
||||
20250415,130300,110481392,3040,3040,3045,3040,54
|
||||
20250415,130200,110317227,3040,3040,3040,3040,2
|
||||
20250415,130100,110311147,3040,3040,3040,3040,2
|
||||
20250415,130000,110305067,3040,3040,3040,3040,0
|
||||
20250415,125900,110305067,3040,3040,3040,3040,376
|
||||
20250415,125800,109162027,3040,3040,3040,3040,2
|
||||
20250415,125700,109155947,3040,3040,3040,3040,0
|
||||
20250415,125600,109155947,3040,3040,3040,3040,125
|
||||
20250415,125500,108775947,3040,3040,3040,3040,54
|
||||
20250415,125400,108611787,3045,3045,3045,3045,10
|
||||
20250415,125300,108581337,3040,3040,3040,3040,156
|
||||
20250415,125200,108107097,3040,3040,3040,3040,2
|
||||
20250415,125100,108101017,3040,3040,3040,3040,52
|
||||
20250415,125000,107942937,3040,3040,3040,3040,2
|
||||
20250415,124900,107936857,3040,3040,3040,3040,127
|
||||
20250415,124800,107550777,3045,3045,3045,3045,2
|
||||
20250415,124700,107544687,3050,3050,3050,3050,0
|
||||
20250415,124600,107544687,3050,3060,3060,3050,945
|
||||
20250415,124500,104660917,3055,3040,3055,3040,4364
|
||||
20250415,124400,91361252,3035,3035,3035,3035,53
|
||||
20250415,124300,91200397,3035,3030,3035,3030,112
|
||||
20250415,124200,90860487,3035,3035,3035,3035,0
|
||||
20250415,124100,90860487,3035,3035,3035,3035,2
|
||||
20250415,124000,90854417,3035,3035,3035,3030,201
|
||||
20250415,123900,90244642,3035,3035,3035,3035,1
|
||||
20250415,123800,90241607,3035,3035,3035,3035,0
|
||||
20250415,123700,90241607,3035,3035,3035,3035,1098
|
||||
20250415,123600,86909177,3030,3030,3030,3030,188
|
||||
20250415,123500,86339537,3030,3030,3030,3030,0
|
||||
20250415,123400,86339537,3030,3030,3030,3030,1
|
||||
20250415,123300,86336507,3030,3030,3030,3030,149
|
||||
20250415,123200,85885037,3030,3030,3030,3030,52
|
||||
20250415,123100,85727477,3030,3030,3030,3030,2
|
||||
20250415,123000,85721417,3030,3030,3030,3030,135
|
||||
20250415,122900,85312367,3030,3030,3030,3030,52
|
||||
20250415,122800,85154807,3030,3030,3030,3030,2
|
||||
20250415,122700,85148747,3030,3030,3030,3025,162
|
||||
20250415,122600,84657897,3030,3030,3030,3030,0
|
||||
20250415,122500,84657897,3030,3030,3030,3030,54
|
||||
20250415,122400,84494277,3030,3030,3030,3030,1
|
||||
20250415,122300,84491247,3030,3030,3030,3030,121
|
||||
20250415,122200,84124617,3030,3030,3030,3030,2
|
||||
20250415,122100,84118557,3030,3030,3030,3030,54
|
||||
20250415,122000,83954937,3030,3030,3030,3030,177
|
||||
20250415,121900,83418627,3030,3030,3030,3030,1
|
||||
20250415,121800,83415597,3030,3030,3030,3030,2
|
||||
20250415,121700,83409537,3030,3030,3030,3030,158
|
||||
20250415,121600,82930797,3030,3030,3030,3030,0
|
||||
20250415,121500,82930797,3030,3030,3030,3030,1
|
||||
20250415,121400,82927767,3030,3030,3030,3030,158
|
||||
20250415,121300,82449027,3030,3030,3030,3030,52
|
||||
20250415,121200,82291467,3030,3030,3030,3030,2
|
||||
20250415,121100,82285407,3030,3030,3030,3030,2
|
||||
20250415,121000,82279347,3030,3030,3030,3030,125
|
||||
20250415,120900,81900597,3030,3030,3030,3030,53
|
||||
20250415,120800,81740007,3030,3030,3030,3030,2
|
||||
20250415,120700,81733947,3030,3030,3030,3030,156
|
||||
20250415,120600,81261267,3030,3030,3030,3030,96
|
||||
20250415,120500,80970387,3030,3030,3030,3030,1
|
||||
20250415,120400,80967357,3030,3030,3030,3030,126
|
||||
20250415,120300,80585577,3030,3030,3030,3030,2
|
||||
20250415,120200,80579517,3030,3030,3030,3030,54
|
||||
20250415,120100,80415897,3030,3030,3030,3030,168
|
||||
20250415,120000,79906857,3030,3030,3030,3030,1
|
||||
20250415,115900,79903827,3030,3030,3030,3030,2
|
||||
20250415,115800,79897767,3030,3030,3030,3030,165
|
||||
20250415,115700,79397817,3030,3030,3030,3030,2
|
||||
20250415,115600,79391757,3030,3030,3030,3030,2
|
||||
20250415,115500,79385697,3030,3030,3030,3030,1
|
||||
20250415,115400,79382667,3030,3030,3030,3030,228
|
||||
20250415,115300,78691827,3030,3030,3030,3030,2
|
||||
20250415,115200,78685767,3030,3030,3030,3030,102
|
||||
20250415,115100,78376707,3035,3025,3035,3025,251
|
||||
20250415,115000,77616407,3025,3025,3025,3025,53
|
||||
20250415,114900,77456082,3025,3025,3025,3025,2
|
||||
20250415,114800,77450032,3025,3025,3025,3025,165
|
||||
20250415,114700,76950907,3025,3025,3025,3025,54
|
||||
20250415,114600,76787557,3025,3025,3025,3025,1
|
||||
20250415,114500,76784532,3025,3025,3025,3025,116
|
||||
20250415,114400,76433632,3025,3025,3025,3025,2
|
||||
20250415,114300,76427582,3025,3025,3025,3025,54
|
||||
20250415,114200,76264232,3025,3025,3025,3025,0
|
||||
20250415,114100,76264232,3025,3025,3025,3025,162
|
||||
20250415,114000,75774182,3025,3025,3025,3025,1
|
||||
20250415,113900,75771157,3025,3025,3025,3025,52
|
||||
20250415,113800,75613857,3025,3025,3025,3025,123
|
||||
20250415,113700,75241782,3025,3025,3025,3025,2
|
||||
20250415,113600,75235732,3025,3025,3025,3025,0
|
||||
20250415,113500,75235732,3025,3025,3025,3025,194
|
||||
20250415,113400,74648882,3025,3025,3025,3025,2
|
||||
20250415,113300,74642832,3025,3025,3025,3025,2
|
||||
20250415,113200,74636782,3025,3025,3025,3025,140
|
||||
20250415,113100,74213282,3025,3025,3025,3025,53
|
||||
20250415,113000,74052957,3025,3025,3025,3025,2
|
||||
20250415,112900,74046907,3025,3025,3025,3025,183
|
||||
20250415,112800,73493332,3025,3025,3025,3025,54
|
||||
20250415,112700,73329982,3025,3025,3025,3025,2
|
||||
20250415,112600,73323932,3025,3025,3025,3025,0
|
||||
20250415,112500,73323932,3025,3025,3025,3025,99
|
||||
20250415,112400,73024457,3025,3025,3025,3025,54
|
||||
20250415,112300,72861107,3025,3025,3025,3025,0
|
||||
20250415,112200,72861107,3025,3030,3030,3025,58
|
||||
20250415,112100,72685377,3030,3030,3030,3030,1
|
||||
20250415,112000,72682347,3030,3030,3030,3030,52
|
||||
20250415,111900,72524787,3030,3035,3035,3030,27
|
||||
20250415,111800,72442907,3035,3035,3035,3030,192
|
||||
20250415,111700,71860192,3035,3035,3035,3035,2231
|
||||
20250415,111600,65089107,3035,3035,3035,3035,54
|
||||
20250415,111500,64925217,3035,3035,3035,3035,163
|
||||
20250415,111400,64430512,3040,3030,3040,3030,1000
|
||||
20250415,111300,61399722,3025,3030,3030,3025,148
|
||||
20250415,111200,60951292,3025,3025,3025,3025,174
|
||||
20250415,111100,60424942,3025,3020,3025,3020,27
|
||||
20250415,111000,60343272,3020,3020,3020,3020,0
|
||||
20250415,110900,60343272,3020,3025,3025,3020,159
|
||||
20250415,110800,59862312,3025,3015,3025,3015,1017
|
||||
20250415,110700,56786662,3015,3015,3015,3015,0
|
||||
20250415,110600,56786662,3015,3015,3015,3015,110
|
||||
20250415,110500,56455012,3015,3015,3015,3015,54
|
||||
20250415,110400,56292202,3015,3015,3015,3015,0
|
||||
20250415,110300,56292202,3015,3015,3015,3015,2
|
||||
20250415,110200,56286172,3015,3010,3015,3010,106
|
||||
20250415,110100,55967102,3010,3010,3010,3005,94
|
||||
20250415,110000,55684422,3005,3005,3005,3005,1
|
||||
20250415,105900,55681417,3010,3010,3010,3010,91
|
||||
20250415,105800,55407507,3010,3010,3010,3010,0
|
||||
20250415,105700,55407507,3010,3010,3010,3010,2
|
||||
20250415,105600,55401487,3015,3015,3015,3015,196
|
||||
20250415,105500,54810547,3020,3005,3020,3005,780
|
||||
20250415,105400,52461087,3005,3005,3005,3005,2
|
||||
20250415,105300,52455077,3005,3005,3005,3005,181
|
||||
20250415,105200,51911172,3005,3005,3005,3005,0
|
||||
20250415,105100,51911172,3005,3005,3005,3005,1
|
||||
20250415,105000,51908167,3005,3005,3005,3005,183
|
||||
20250415,104900,51358252,3005,3005,3005,3005,54
|
||||
20250415,104800,51195982,3010,3010,3010,3010,62
|
||||
20250415,104700,51009362,3005,3005,3005,3005,2
|
||||
20250415,104600,51003352,3005,3005,3005,3005,163
|
||||
20250415,104500,50513537,3005,3005,3005,3005,0
|
||||
20250415,104400,50513537,3005,3010,3010,3005,12
|
||||
20250415,104300,50477427,3010,3010,3010,3010,52
|
||||
20250415,104200,50320907,3010,3010,3010,3010,52
|
||||
20250415,104100,50164387,3010,3010,3010,3010,1
|
||||
20250415,104000,50161377,3010,3010,3010,3010,138
|
||||
20250415,103900,49745997,3010,3010,3010,3010,0
|
||||
20250415,103800,49745997,3010,3010,3010,3010,54
|
||||
20250415,103700,49583457,3010,3010,3010,3010,167
|
||||
20250415,103600,49080787,3010,3010,3010,3010,0
|
||||
20250415,103500,49080787,3010,3010,3010,3010,2
|
||||
20250415,103400,49074767,3010,3010,3010,3010,109
|
||||
20250415,103300,48746677,3010,3012,3012,3010,781
|
||||
20250415,103200,46394535,3010,3010,3010,3010,2
|
||||
20250415,103100,46388515,3015,3010,3015,3010,11
|
||||
20250415,103000,46355355,3010,3010,3010,3010,210
|
||||
20250415,102900,45723255,3010,3010,3010,3010,2
|
||||
20250415,102800,45717235,3010,3010,3010,3010,2
|
||||
20250415,102700,45711215,3010,3010,3010,3010,123
|
||||
20250415,102600,45340985,3010,3010,3010,3010,53
|
||||
20250415,102500,45181455,3010,3010,3010,3010,2
|
||||
20250415,102400,45175435,3010,3010,3010,3010,159
|
||||
20250415,102300,44696845,3010,3005,3010,3005,53
|
||||
20250415,102200,44537575,3005,3005,3005,3005,1
|
||||
20250415,102100,44534570,3010,3010,3010,3010,1
|
||||
20250415,102000,44531560,3015,3015,3015,3015,20
|
||||
20250415,101900,44471260,3015,3020,3020,3015,55
|
||||
20250415,101800,44305430,3015,3015,3015,3015,2
|
||||
20250415,101700,44299400,3015,3015,3015,3015,178
|
||||
20250415,101600,43762730,3015,3015,3015,3015,1
|
||||
20250415,101500,43759715,3015,3015,3015,3015,54
|
||||
20250415,101400,43596905,3020,3020,3020,3020,2
|
||||
20250415,101300,43590865,3020,3020,3020,3020,2
|
||||
20250415,101200,43584825,3020,3020,3020,3020,1
|
||||
20250415,101100,43581805,3035,3025,3035,3025,500
|
||||
20250415,101000,42064330,3025,3025,3025,3025,0
|
||||
20250415,100900,42064330,3025,3020,3025,3020,108
|
||||
20250415,100800,41737640,3025,3015,3035,3015,2454
|
||||
20250415,100700,34300780,3015,3015,3015,3015,53
|
||||
20250415,100600,34140985,3015,3015,3015,3015,0
|
||||
20250415,100500,34140985,3015,3015,3015,3015,0
|
||||
20250415,100400,34140985,3015,3015,3015,3015,225
|
||||
20250415,100300,33462610,3015,3015,3015,3015,0
|
||||
20250415,100200,33462610,3015,3015,3015,3015,0
|
||||
20250415,100100,33462610,3015,3015,3015,3015,108
|
||||
20250415,100000,33136990,3015,3015,3015,3015,52
|
||||
20250415,095900,32980210,3015,3015,3015,3015,0
|
||||
20250415,095800,32980210,3015,3015,3015,3015,0
|
||||
20250415,095700,32980210,3015,3015,3015,3015,672
|
||||
20250415,095600,30954130,3020,3010,3020,3010,1174
|
||||
20250415,095500,27409575,3010,3010,3010,3010,124
|
||||
20250415,095400,27036335,3010,3010,3010,3010,0
|
||||
20250415,095300,27036335,3010,3010,3010,3010,0
|
||||
20250415,095200,27036335,3010,3010,3010,3010,52
|
||||
20250415,095100,26879815,3010,3010,3010,3010,159
|
||||
20250415,095000,26401225,3010,3010,3010,3010,0
|
||||
20250415,094900,26401225,3010,3010,3010,3010,0
|
||||
20250415,094800,26401225,3010,3010,3010,3010,174
|
||||
20250415,094700,25877485,3010,3010,3010,3010,0
|
||||
20250415,094600,25877485,3010,3010,3010,3010,0
|
||||
20250415,094500,25877485,3010,3010,3010,3010,183
|
||||
20250415,094400,25326655,3015,3010,3015,3010,205
|
||||
20250415,094300,24709050,3010,3010,3010,3010,0
|
||||
20250415,094200,24709050,3010,3005,3010,3005,112
|
||||
20250415,094100,24372425,3005,3005,3005,3005,54
|
||||
20250415,094000,24210155,3005,3005,3005,3005,0
|
||||
20250415,093900,24210155,3005,3005,3005,3005,142
|
||||
20250415,093800,23783445,3005,3005,3005,3005,37
|
||||
20250415,093700,23672260,3010,3005,3010,3005,53
|
||||
20250415,093600,23512990,3010,3010,3010,3000,194
|
||||
20250415,093500,22930950,3010,3010,3010,3010,1
|
||||
20250415,093400,22927940,3010,3010,3010,3010,84
|
||||
20250415,093300,22675100,3010,3010,3030,3005,222
|
||||
20250415,093200,22007655,3010,3010,3010,3010,52
|
||||
20250415,093100,21851135,3010,3005,3030,3005,2525
|
||||
20250415,093000,14224945,3000,3000,3000,3000,0
|
||||
20250415,092900,14224945,3000,3000,3000,3000,52
|
||||
20250415,092800,14068945,3005,3005,3005,3005,29
|
||||
20250415,092700,13981800,3000,3000,3000,3000,0
|
||||
20250415,092600,13981800,3000,3000,3000,3000,743
|
||||
20250415,092500,11752800,3000,3000,3000,3000,300
|
||||
20250415,092400,10852800,2995,2995,2995,2995,0
|
||||
20250415,092300,10852800,2995,2995,2995,2995,0
|
||||
20250415,092200,10852800,2995,2995,2995,2995,168
|
||||
20250415,092100,10349640,3000,3000,3000,3000,2
|
||||
20250415,092000,10343640,3000,3000,3000,3000,0
|
||||
20250415,091900,10343640,3000,3000,3000,3000,90
|
||||
20250415,091800,10073640,3000,3000,3000,3000,60
|
||||
20250415,091700,9893640,2995,2995,2995,2995,495
|
||||
20250415,091600,8411115,3000,3000,3000,3000,560
|
||||
20250415,091500,6731115,3000,3000,3000,3000,0
|
||||
20250415,091400,6731115,3000,3000,3000,3000,52
|
||||
20250415,091300,6575115,3005,3005,3005,3005,10
|
||||
20250415,091200,6545065,3005,3007,3007,3005,394
|
||||
20250415,091100,5361075,3005,3005,3005,3005,115
|
||||
20250415,091000,5015500,3000,3000,3000,3000,52
|
||||
20250415,090900,4859500,3000,3000,3000,3000,111
|
||||
20250415,090800,4526500,3000,3000,3000,3000,56
|
||||
20250415,090700,4358500,3000,3000,3000,3000,10
|
||||
20250415,090600,4328500,2990,3000,3000,2990,1310
|
||||
20250415,090500,405000,3000,3000,3000,3000,3
|
||||
20250415,090400,396000,3000,3000,3000,3000,0
|
||||
20250415,090300,396000,3000,3000,3000,3000,70
|
||||
20250415,090200,186000,3000,3000,3000,3000,10
|
||||
20250415,090100,156000,3000,3000,3000,3000,0
|
||||
20250415,090000,156000,3000,3000,3000,3000,52
|
||||
|
Reference in New Issue
Block a user