Update 2025-04-15 2740 candle_min
This commit is contained in:
728
377450/min/candle-20250415.csv
Normal file
728
377450/min/candle-20250415.csv
Normal file
@@ -0,0 +1,728 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,210600,273830010,13150,13150,13150,13150,118
|
||||
20250415,210500,273830010,13150,13150,13150,13150,0
|
||||
20250415,210400,273830010,13150,13150,13150,13150,0
|
||||
20250415,210300,273830010,13150,13150,13150,13150,0
|
||||
20250415,210200,273830010,13150,13150,13150,13150,0
|
||||
20250415,210100,273830010,13150,13150,13150,13150,0
|
||||
20250415,210000,273830010,13150,13150,13150,13150,0
|
||||
20250415,205900,273830010,13150,13150,13150,13150,0
|
||||
20250415,205800,273830010,13150,13150,13150,13150,0
|
||||
20250415,205700,273830010,13150,13150,13150,13150,0
|
||||
20250415,205600,273830010,13150,13150,13150,13150,0
|
||||
20250415,205500,273830010,13150,13150,13150,13150,0
|
||||
20250415,205400,273830010,13150,13150,13150,13150,0
|
||||
20250415,205300,273830010,13150,13150,13150,13150,0
|
||||
20250415,205200,273830010,13150,13150,13150,13150,0
|
||||
20250415,205100,273830010,13150,13150,13150,13150,0
|
||||
20250415,205000,273830010,13150,13150,13150,13150,0
|
||||
20250415,204900,273830010,13150,13150,13150,13150,0
|
||||
20250415,204800,273830010,13150,13150,13150,13150,0
|
||||
20250415,204700,273830010,13150,13150,13150,13150,0
|
||||
20250415,204600,273830010,13150,13150,13150,13150,0
|
||||
20250415,204500,273830010,13150,13150,13150,13150,0
|
||||
20250415,204400,273830010,13150,13150,13150,13150,0
|
||||
20250415,204300,273830010,13150,13150,13150,13150,0
|
||||
20250415,204200,273830010,13150,13150,13150,13150,0
|
||||
20250415,204100,273830010,13150,13150,13150,13150,0
|
||||
20250415,204000,273830010,13150,13150,13150,13150,0
|
||||
20250415,203900,273830010,13150,13150,13150,13150,0
|
||||
20250415,203800,273830010,13150,13150,13150,13150,0
|
||||
20250415,203700,273830010,13150,13150,13150,13150,0
|
||||
20250415,203600,273830010,13150,13150,13150,13150,118
|
||||
20250415,203500,273830010,13150,13150,13150,13150,0
|
||||
20250415,203400,273830010,13150,13150,13150,13150,0
|
||||
20250415,203300,273830010,13150,13150,13150,13150,0
|
||||
20250415,203200,273830010,13150,13150,13150,13150,0
|
||||
20250415,203100,273830010,13150,13150,13150,13150,0
|
||||
20250415,203000,273830010,13150,13150,13150,13150,0
|
||||
20250415,202900,273830010,13150,13150,13150,13150,0
|
||||
20250415,202800,273830010,13150,13150,13150,13150,0
|
||||
20250415,202700,273830010,13150,13150,13150,13150,0
|
||||
20250415,202600,273830010,13150,13150,13150,13150,0
|
||||
20250415,202500,273830010,13150,13150,13150,13150,0
|
||||
20250415,202400,273830010,13150,13150,13150,13150,0
|
||||
20250415,202300,273830010,13150,13150,13150,13150,0
|
||||
20250415,202200,273830010,13150,13150,13150,13150,0
|
||||
20250415,202100,273830010,13150,13150,13150,13150,0
|
||||
20250415,202000,273830010,13150,13150,13150,13150,0
|
||||
20250415,201900,273830010,13150,13150,13150,13150,0
|
||||
20250415,201800,273830010,13150,13150,13150,13150,0
|
||||
20250415,201700,273830010,13150,13150,13150,13150,0
|
||||
20250415,201600,273830010,13150,13150,13150,13150,0
|
||||
20250415,201500,273830010,13150,13150,13150,13150,0
|
||||
20250415,201400,273830010,13150,13150,13150,13150,0
|
||||
20250415,201300,273830010,13150,13150,13150,13150,0
|
||||
20250415,201200,273830010,13150,13150,13150,13150,0
|
||||
20250415,201100,273830010,13150,13150,13150,13150,0
|
||||
20250415,201000,273830010,13150,13150,13150,13150,0
|
||||
20250415,200900,273830010,13150,13150,13150,13150,0
|
||||
20250415,200800,273830010,13150,13150,13150,13150,0
|
||||
20250415,200700,273830010,13150,13150,13150,13150,0
|
||||
20250415,200600,273830010,13150,13150,13150,13150,118
|
||||
20250415,200500,273830010,13150,13150,13150,13150,0
|
||||
20250415,200400,273830010,13150,13150,13150,13150,0
|
||||
20250415,200300,273830010,13150,13150,13150,13150,0
|
||||
20250415,200200,273830010,13150,13150,13150,13150,0
|
||||
20250415,200100,273830010,13150,13150,13150,13150,0
|
||||
20250415,200000,273830010,13150,13150,13150,13150,0
|
||||
20250415,195900,273830010,13150,13150,13150,13150,0
|
||||
20250415,195800,273830010,13150,13150,13150,13150,0
|
||||
20250415,195700,273830010,13150,13150,13150,13150,0
|
||||
20250415,195600,273830010,13150,13150,13150,13150,0
|
||||
20250415,195500,273830010,13150,13150,13150,13150,0
|
||||
20250415,195400,273830010,13150,13150,13150,13150,0
|
||||
20250415,195300,273830010,13150,13150,13150,13150,0
|
||||
20250415,195200,273830010,13150,13150,13150,13150,0
|
||||
20250415,195100,273830010,13150,13150,13150,13150,0
|
||||
20250415,195000,273830010,13150,13150,13150,13150,0
|
||||
20250415,194900,273830010,13150,13150,13150,13150,0
|
||||
20250415,194800,273830010,13150,13150,13150,13150,0
|
||||
20250415,194700,273830010,13150,13150,13150,13150,0
|
||||
20250415,194600,273830010,13150,13150,13150,13150,0
|
||||
20250415,194500,273830010,13150,13150,13150,13150,0
|
||||
20250415,194400,273830010,13150,13150,13150,13150,0
|
||||
20250415,194300,273830010,13150,13150,13150,13150,0
|
||||
20250415,194200,273830010,13150,13150,13150,13150,0
|
||||
20250415,194100,273830010,13150,13150,13150,13150,0
|
||||
20250415,194000,273830010,13150,13150,13150,13150,0
|
||||
20250415,193900,273830010,13150,13150,13150,13150,0
|
||||
20250415,193800,273830010,13150,13150,13150,13150,0
|
||||
20250415,193700,273830010,13150,13150,13150,13150,0
|
||||
20250415,193600,273830010,13150,13150,13150,13150,118
|
||||
20250415,193500,273830010,13150,13150,13150,13150,0
|
||||
20250415,193400,273830010,13150,13150,13150,13150,0
|
||||
20250415,193300,273830010,13150,13150,13150,13150,0
|
||||
20250415,193200,273830010,13150,13150,13150,13150,0
|
||||
20250415,193100,273830010,13150,13150,13150,13150,0
|
||||
20250415,193000,273830010,13150,13150,13150,13150,0
|
||||
20250415,192900,273830010,13150,13150,13150,13150,0
|
||||
20250415,192800,273830010,13150,13150,13150,13150,0
|
||||
20250415,192700,273830010,13150,13150,13150,13150,0
|
||||
20250415,192600,273830010,13150,13150,13150,13150,0
|
||||
20250415,192500,273830010,13150,13150,13150,13150,0
|
||||
20250415,192400,273830010,13150,13150,13150,13150,0
|
||||
20250415,192300,273830010,13150,13150,13150,13150,0
|
||||
20250415,192200,273830010,13150,13150,13150,13150,0
|
||||
20250415,192100,273830010,13150,13150,13150,13150,0
|
||||
20250415,192000,273830010,13150,13150,13150,13150,0
|
||||
20250415,191900,273830010,13150,13150,13150,13150,0
|
||||
20250415,191800,273830010,13150,13150,13150,13150,0
|
||||
20250415,191700,273830010,13150,13150,13150,13150,0
|
||||
20250415,191600,273830010,13150,13150,13150,13150,0
|
||||
20250415,191500,273830010,13150,13150,13150,13150,0
|
||||
20250415,191400,273830010,13150,13150,13150,13150,0
|
||||
20250415,191300,273830010,13150,13150,13150,13150,0
|
||||
20250415,191200,273830010,13150,13150,13150,13150,0
|
||||
20250415,191100,273830010,13150,13150,13150,13150,0
|
||||
20250415,191000,273830010,13150,13150,13150,13150,0
|
||||
20250415,190900,273830010,13150,13150,13150,13150,0
|
||||
20250415,190800,273830010,13150,13150,13150,13150,0
|
||||
20250415,190700,273830010,13150,13150,13150,13150,0
|
||||
20250415,190600,273830010,13150,13150,13150,13150,118
|
||||
20250415,190500,273830010,13150,13150,13150,13150,0
|
||||
20250415,190400,273830010,13150,13150,13150,13150,0
|
||||
20250415,190300,273830010,13150,13150,13150,13150,0
|
||||
20250415,190200,273830010,13150,13150,13150,13150,0
|
||||
20250415,190100,273830010,13150,13150,13150,13150,0
|
||||
20250415,190000,273830010,13150,13150,13150,13150,0
|
||||
20250415,185900,273830010,13150,13150,13150,13150,0
|
||||
20250415,185800,273830010,13150,13150,13150,13150,0
|
||||
20250415,185700,273830010,13150,13150,13150,13150,0
|
||||
20250415,185600,273830010,13150,13150,13150,13150,0
|
||||
20250415,185500,273830010,13150,13150,13150,13150,0
|
||||
20250415,185400,273830010,13150,13150,13150,13150,0
|
||||
20250415,185300,273830010,13150,13150,13150,13150,0
|
||||
20250415,185200,273830010,13150,13150,13150,13150,0
|
||||
20250415,185100,273830010,13150,13150,13150,13150,0
|
||||
20250415,185000,273830010,13150,13150,13150,13150,0
|
||||
20250415,184900,273830010,13150,13150,13150,13150,0
|
||||
20250415,184800,273830010,13150,13150,13150,13150,0
|
||||
20250415,184700,273830010,13150,13150,13150,13150,0
|
||||
20250415,184600,273830010,13150,13150,13150,13150,0
|
||||
20250415,184500,273830010,13150,13150,13150,13150,0
|
||||
20250415,184400,273830010,13150,13150,13150,13150,0
|
||||
20250415,184300,273830010,13150,13150,13150,13150,0
|
||||
20250415,184200,273830010,13150,13150,13150,13150,0
|
||||
20250415,184100,273830010,13150,13150,13150,13150,0
|
||||
20250415,184000,273830010,13150,13150,13150,13150,0
|
||||
20250415,183900,273830010,13150,13150,13150,13150,0
|
||||
20250415,183800,273830010,13150,13150,13150,13150,0
|
||||
20250415,183700,273830010,13150,13150,13150,13150,0
|
||||
20250415,183600,273830010,13150,13150,13150,13150,118
|
||||
20250415,183500,273830010,13150,13150,13150,13150,0
|
||||
20250415,183400,273830010,13150,13150,13150,13150,0
|
||||
20250415,183300,273830010,13150,13150,13150,13150,0
|
||||
20250415,183200,273830010,13150,13150,13150,13150,0
|
||||
20250415,183100,273830010,13150,13150,13150,13150,0
|
||||
20250415,183000,273830010,13150,13150,13150,13150,0
|
||||
20250415,182900,273830010,13150,13150,13150,13150,0
|
||||
20250415,182800,273830010,13150,13150,13150,13150,0
|
||||
20250415,182700,273830010,13150,13150,13150,13150,0
|
||||
20250415,182600,273830010,13150,13150,13150,13150,0
|
||||
20250415,182500,273830010,13150,13150,13150,13150,0
|
||||
20250415,182400,273830010,13150,13150,13150,13150,0
|
||||
20250415,182300,273830010,13150,13150,13150,13150,0
|
||||
20250415,182200,273830010,13150,13150,13150,13150,0
|
||||
20250415,182100,273830010,13150,13150,13150,13150,0
|
||||
20250415,182000,273830010,13150,13150,13150,13150,0
|
||||
20250415,181900,273830010,13150,13150,13150,13150,0
|
||||
20250415,181800,273830010,13150,13150,13150,13150,0
|
||||
20250415,181700,273830010,13150,13150,13150,13150,0
|
||||
20250415,181600,273830010,13150,13150,13150,13150,0
|
||||
20250415,181500,273830010,13150,13150,13150,13150,0
|
||||
20250415,181400,273830010,13150,13150,13150,13150,0
|
||||
20250415,181300,273830010,13150,13150,13150,13150,0
|
||||
20250415,181200,273830010,13150,13150,13150,13150,0
|
||||
20250415,181100,273830010,13150,13150,13150,13150,0
|
||||
20250415,181000,273830010,13150,13150,13150,13150,0
|
||||
20250415,180900,273830010,13150,13150,13150,13150,0
|
||||
20250415,180800,273830010,13150,13150,13150,13150,0
|
||||
20250415,180700,273830010,13150,13150,13150,13150,0
|
||||
20250415,180600,273830010,13150,13150,13150,13150,118
|
||||
20250415,180500,273830010,13150,13150,13150,13150,0
|
||||
20250415,180400,273830010,13150,13150,13150,13150,0
|
||||
20250415,180300,273830010,13150,13150,13150,13150,0
|
||||
20250415,180200,273830010,13150,13150,13150,13150,0
|
||||
20250415,180100,273830010,13150,13150,13150,13150,0
|
||||
20250415,180000,273830010,13150,13150,13150,13150,0
|
||||
20250415,175900,273830010,13150,13150,13150,13150,0
|
||||
20250415,175800,273830010,13150,13150,13150,13150,0
|
||||
20250415,175700,273830010,13150,13150,13150,13150,0
|
||||
20250415,175600,273830010,13150,13150,13150,13150,0
|
||||
20250415,175500,273830010,13150,13150,13150,13150,0
|
||||
20250415,175400,273830010,13150,13150,13150,13150,0
|
||||
20250415,175300,273830010,13150,13150,13150,13150,0
|
||||
20250415,175200,273830010,13150,13150,13150,13150,0
|
||||
20250415,175100,273830010,13150,13150,13150,13150,0
|
||||
20250415,175000,273830010,13150,13150,13150,13150,0
|
||||
20250415,174900,273830010,13150,13150,13150,13150,0
|
||||
20250415,174800,273830010,13150,13150,13150,13150,0
|
||||
20250415,174700,273830010,13150,13150,13150,13150,0
|
||||
20250415,174600,273830010,13150,13150,13150,13150,0
|
||||
20250415,174500,273830010,13150,13150,13150,13150,0
|
||||
20250415,174400,273830010,13150,13150,13150,13150,0
|
||||
20250415,174300,273830010,13150,13150,13150,13150,0
|
||||
20250415,174200,273830010,13150,13150,13150,13150,0
|
||||
20250415,174100,273830010,13150,13150,13150,13150,0
|
||||
20250415,174000,273830010,13150,13150,13150,13150,0
|
||||
20250415,173900,273830010,13150,13150,13150,13150,0
|
||||
20250415,173800,273830010,13150,13150,13150,13150,0
|
||||
20250415,173700,273830010,13150,13150,13150,13150,0
|
||||
20250415,173600,273830010,13150,13150,13150,13150,118
|
||||
20250415,173500,273830010,13150,13150,13150,13150,0
|
||||
20250415,173400,273830010,13150,13150,13150,13150,0
|
||||
20250415,173300,273830010,13150,13150,13150,13150,0
|
||||
20250415,173200,273830010,13150,13150,13150,13150,0
|
||||
20250415,173100,273830010,13150,13150,13150,13150,0
|
||||
20250415,173000,273830010,13150,13150,13150,13150,0
|
||||
20250415,172900,273830010,13150,13150,13150,13150,0
|
||||
20250415,172800,273830010,13150,13150,13150,13150,0
|
||||
20250415,172700,273830010,13150,13150,13150,13150,0
|
||||
20250415,172600,273830010,13150,13150,13150,13150,0
|
||||
20250415,172500,273830010,13150,13150,13150,13150,0
|
||||
20250415,172400,273830010,13150,13150,13150,13150,0
|
||||
20250415,172300,273830010,13150,13150,13150,13150,0
|
||||
20250415,172200,273830010,13150,13150,13150,13150,0
|
||||
20250415,172100,273830010,13150,13150,13150,13150,0
|
||||
20250415,172000,273830010,13150,13150,13150,13150,0
|
||||
20250415,171900,273830010,13150,13150,13150,13150,0
|
||||
20250415,171800,273830010,13150,13150,13150,13150,0
|
||||
20250415,171700,273830010,13150,13150,13150,13150,0
|
||||
20250415,171600,273830010,13150,13150,13150,13150,0
|
||||
20250415,171500,273830010,13150,13150,13150,13150,0
|
||||
20250415,171400,273830010,13150,13150,13150,13150,0
|
||||
20250415,171300,273830010,13150,13150,13150,13150,0
|
||||
20250415,171200,273830010,13150,13150,13150,13150,0
|
||||
20250415,171100,273830010,13150,13150,13150,13150,0
|
||||
20250415,171000,273830010,13150,13150,13150,13150,0
|
||||
20250415,170900,273830010,13150,13150,13150,13150,0
|
||||
20250415,170800,273830010,13150,13150,13150,13150,0
|
||||
20250415,170700,273830010,13150,13150,13150,13150,0
|
||||
20250415,170600,273830010,13150,13150,13150,13150,118
|
||||
20250415,170500,273830010,13150,13150,13150,13150,0
|
||||
20250415,170400,273830010,13150,13150,13150,13150,0
|
||||
20250415,170300,273830010,13150,13150,13150,13150,0
|
||||
20250415,170200,273830010,13150,13150,13150,13150,0
|
||||
20250415,170100,273830010,13150,13150,13150,13150,0
|
||||
20250415,170000,273830010,13150,13150,13150,13150,0
|
||||
20250415,165900,273830010,13150,13150,13150,13150,0
|
||||
20250415,165800,273830010,13150,13150,13150,13150,0
|
||||
20250415,165700,273830010,13150,13150,13150,13150,0
|
||||
20250415,165600,273830010,13150,13150,13150,13150,0
|
||||
20250415,165500,273830010,13150,13150,13150,13150,0
|
||||
20250415,165400,273830010,13150,13150,13150,13150,0
|
||||
20250415,165300,273830010,13150,13150,13150,13150,0
|
||||
20250415,165200,273830010,13150,13150,13150,13150,0
|
||||
20250415,165100,273830010,13150,13150,13150,13150,0
|
||||
20250415,165000,273830010,13150,13150,13150,13150,0
|
||||
20250415,164900,273830010,13150,13150,13150,13150,0
|
||||
20250415,164800,273830010,13150,13150,13150,13150,0
|
||||
20250415,164700,273830010,13150,13150,13150,13150,0
|
||||
20250415,164600,273830010,13150,13150,13150,13150,0
|
||||
20250415,164500,273830010,13150,13150,13150,13150,0
|
||||
20250415,164400,273830010,13150,13150,13150,13150,0
|
||||
20250415,164300,273830010,13150,13150,13150,13150,0
|
||||
20250415,164200,273830010,13150,13150,13150,13150,0
|
||||
20250415,164100,273830010,13150,13150,13150,13150,0
|
||||
20250415,164000,273830010,13150,13150,13150,13150,0
|
||||
20250415,163900,273830010,13150,13150,13150,13150,0
|
||||
20250415,163800,273830010,13150,13150,13150,13150,0
|
||||
20250415,163700,273830010,13150,13150,13150,13150,0
|
||||
20250415,163600,273830010,13150,13150,13150,13150,118
|
||||
20250415,163500,273830010,13150,13150,13150,13150,0
|
||||
20250415,163400,273830010,13150,13150,13150,13150,0
|
||||
20250415,163300,273830010,13150,13150,13150,13150,0
|
||||
20250415,163200,273830010,13150,13150,13150,13150,0
|
||||
20250415,163100,273830010,13150,13150,13150,13150,0
|
||||
20250415,163000,273830010,13150,13150,13150,13150,0
|
||||
20250415,162900,273830010,13150,13150,13150,13150,0
|
||||
20250415,162800,273830010,13150,13150,13150,13150,0
|
||||
20250415,162700,273830010,13150,13150,13150,13150,0
|
||||
20250415,162600,273830010,13150,13150,13150,13150,0
|
||||
20250415,162500,273830010,13150,13150,13150,13150,0
|
||||
20250415,162400,273830010,13150,13150,13150,13150,0
|
||||
20250415,162300,273830010,13150,13150,13150,13150,0
|
||||
20250415,162200,273830010,13150,13150,13150,13150,0
|
||||
20250415,162100,273830010,13150,13150,13150,13150,0
|
||||
20250415,162000,273830010,13150,13150,13150,13150,0
|
||||
20250415,161900,273830010,13150,13150,13150,13150,0
|
||||
20250415,161800,273830010,13150,13150,13150,13150,0
|
||||
20250415,161700,273830010,13150,13150,13150,13150,0
|
||||
20250415,161600,273830010,13150,13150,13150,13150,0
|
||||
20250415,161500,273830010,13150,13150,13150,13150,0
|
||||
20250415,161400,273830010,13150,13150,13150,13150,0
|
||||
20250415,161300,273830010,13150,13150,13150,13150,0
|
||||
20250415,161200,273830010,13150,13150,13150,13150,0
|
||||
20250415,161100,273830010,13150,13150,13150,13150,0
|
||||
20250415,161000,273830010,13150,13150,13150,13150,0
|
||||
20250415,160900,273830010,13150,13150,13150,13150,0
|
||||
20250415,160800,273830010,13150,13150,13150,13150,0
|
||||
20250415,160700,273830010,13150,13150,13150,13150,0
|
||||
20250415,160600,273830010,13150,13150,13150,13150,118
|
||||
20250415,160500,273830010,13150,13150,13150,13150,0
|
||||
20250415,160400,273830010,13150,13150,13150,13150,0
|
||||
20250415,160300,273830010,13150,13150,13150,13150,0
|
||||
20250415,160200,273830010,13150,13150,13150,13150,0
|
||||
20250415,160100,273830010,13150,13150,13150,13150,0
|
||||
20250415,160000,273830010,13150,13150,13150,13150,0
|
||||
20250415,155900,273830010,13150,13150,13150,13150,0
|
||||
20250415,155800,273830010,13150,13150,13150,13150,0
|
||||
20250415,155700,273830010,13150,13150,13150,13150,0
|
||||
20250415,155600,273830010,13150,13150,13150,13150,0
|
||||
20250415,155500,273830010,13150,13150,13150,13150,0
|
||||
20250415,155400,273830010,13150,13150,13150,13150,0
|
||||
20250415,155300,273830010,13150,13150,13150,13150,0
|
||||
20250415,155200,273830010,13150,13150,13150,13150,0
|
||||
20250415,155100,273830010,13150,13150,13150,13150,0
|
||||
20250415,155000,273830010,13150,13150,13150,13150,0
|
||||
20250415,154900,273830010,13150,13150,13150,13150,0
|
||||
20250415,154800,273830010,13150,13150,13150,13150,0
|
||||
20250415,154700,273830010,13150,13150,13150,13150,0
|
||||
20250415,154600,273830010,13150,13150,13150,13150,0
|
||||
20250415,154500,273830010,13150,13150,13150,13150,0
|
||||
20250415,154400,273830010,13150,13150,13150,13150,0
|
||||
20250415,154300,273830010,13150,13150,13150,13150,0
|
||||
20250415,154200,273830010,13150,13150,13150,13150,0
|
||||
20250415,154100,273830010,13150,13150,13150,13150,0
|
||||
20250415,154000,273830010,13150,13150,13150,13150,0
|
||||
20250415,153900,273830010,13150,13150,13150,13150,0
|
||||
20250415,153800,273830010,13150,13150,13150,13150,0
|
||||
20250415,153700,273830010,13150,13150,13150,13150,0
|
||||
20250415,153600,273830010,13150,13150,13150,13150,118
|
||||
20250415,153500,273830010,13150,13150,13150,13150,0
|
||||
20250415,153400,273830010,13150,13150,13150,13150,0
|
||||
20250415,153300,273830010,13150,13150,13150,13150,0
|
||||
20250415,153200,273830010,13150,13150,13150,13150,0
|
||||
20250415,153100,273830010,13150,13150,13150,13150,0
|
||||
20250415,153000,273830010,13150,13150,13150,13150,118
|
||||
20250415,152900,272278310,13170,13170,13170,13170,0
|
||||
20250415,152800,272278310,13170,13170,13170,13170,0
|
||||
20250415,152700,272278310,13170,13170,13170,13170,0
|
||||
20250415,152600,272278310,13170,13170,13170,13170,0
|
||||
20250415,152500,272278310,13170,13170,13170,13170,0
|
||||
20250415,152400,272278310,13170,13170,13170,13170,0
|
||||
20250415,152300,272278310,13170,13170,13170,13170,0
|
||||
20250415,152200,272278310,13170,13170,13170,13170,0
|
||||
20250415,152100,272278310,13170,13170,13170,13170,0
|
||||
20250415,152000,272278310,13170,13170,13170,13170,0
|
||||
20250415,151900,272278310,13170,13170,13170,13150,50
|
||||
20250415,151800,271620330,13160,13160,13200,13160,72
|
||||
20250415,151700,270672770,13200,13200,13200,13200,16
|
||||
20250415,151600,270461570,13200,13200,13200,13200,0
|
||||
20250415,151500,270461570,13200,13140,13200,13140,6
|
||||
20250415,151400,270382600,13140,13150,13150,13130,57
|
||||
20250415,151300,269633660,13140,13130,13200,13130,100
|
||||
20250415,151200,268318930,13130,13130,13200,13130,93
|
||||
20250415,151100,267093170,13130,13140,13140,13130,10
|
||||
20250415,151000,266961840,13150,13160,13190,13150,106
|
||||
20250415,150900,265566960,13200,13200,13200,13200,0
|
||||
20250415,150800,265566960,13200,13200,13200,13200,0
|
||||
20250415,150700,265566960,13200,13200,13200,13200,0
|
||||
20250415,150600,265566960,13200,13200,13200,13200,0
|
||||
20250415,150500,265566960,13200,13200,13200,13200,0
|
||||
20250415,150400,265566960,13200,13200,13200,13200,0
|
||||
20250415,150300,265566960,13200,13200,13200,13100,614
|
||||
20250415,150200,257506150,13190,13190,13190,13190,0
|
||||
20250415,150100,257506150,13190,13190,13190,13190,0
|
||||
20250415,150000,257506150,13190,13190,13190,13190,1
|
||||
20250415,145900,257492960,13140,13140,13140,13130,263
|
||||
20250415,145800,254039740,13130,13170,13170,13130,7
|
||||
20250415,145700,253947730,13180,13180,13180,13180,0
|
||||
20250415,145600,253947730,13180,13180,13180,13180,0
|
||||
20250415,145500,253947730,13180,13180,13180,13180,0
|
||||
20250415,145400,253947730,13180,13180,13180,13180,0
|
||||
20250415,145300,253947730,13180,13140,13180,13140,6
|
||||
20250415,145200,253868750,13130,13140,13180,13130,110
|
||||
20250415,145100,252423780,13150,13180,13180,13150,400
|
||||
20250415,145000,247162760,13180,13185,13190,13180,33
|
||||
20250415,144900,246727690,13190,13190,13190,13190,0
|
||||
20250415,144800,246727690,13190,13190,13190,13190,0
|
||||
20250415,144700,246727690,13190,13190,13190,13190,0
|
||||
20250415,144600,246727690,13190,13190,13190,13190,0
|
||||
20250415,144500,246727690,13190,13190,13190,13190,0
|
||||
20250415,144400,246727690,13190,13190,13190,13190,31
|
||||
20250415,144300,246318800,13190,13190,13190,13190,13
|
||||
20250415,144200,246147330,13190,13190,13190,13190,0
|
||||
20250415,144100,246147330,13190,13190,13190,13190,0
|
||||
20250415,144000,246147330,13190,13190,13190,13190,0
|
||||
20250415,143900,246147330,13190,13190,13190,13190,10
|
||||
20250415,143800,246015430,13190,13190,13190,13190,21
|
||||
20250415,143700,245738440,13210,13210,13210,13210,0
|
||||
20250415,143600,245738440,13210,13200,13210,13200,2
|
||||
20250415,143500,245712030,13200,13200,13200,13200,15
|
||||
20250415,143400,245514030,13210,13210,13210,13210,0
|
||||
20250415,143300,245514030,13210,13210,13210,13210,18
|
||||
20250415,143200,245276250,13210,13210,13210,13210,0
|
||||
20250415,143100,245276250,13210,13210,13210,13210,6
|
||||
20250415,143000,245196990,13210,13210,13210,13210,0
|
||||
20250415,142900,245196990,13210,13210,13210,13210,0
|
||||
20250415,142800,245196990,13210,13210,13210,13210,0
|
||||
20250415,142700,245196990,13210,13210,13210,13210,0
|
||||
20250415,142600,245196990,13210,13210,13210,13210,0
|
||||
20250415,142500,245196990,13210,13180,13210,13180,169
|
||||
20250415,142400,242969540,13180,13170,13180,13170,201
|
||||
20250415,142300,240322360,13210,13210,13210,13210,0
|
||||
20250415,142200,240322360,13210,13190,13210,13190,301
|
||||
20250415,142100,236350280,13190,13190,13190,13190,1
|
||||
20250415,142000,236337090,13180,13180,13180,13180,0
|
||||
20250415,141900,236337090,13180,13180,13180,13180,0
|
||||
20250415,141800,236337090,13180,13180,13180,13180,11
|
||||
20250415,141700,236192110,13180,13180,13180,13180,0
|
||||
20250415,141600,236192110,13180,13180,13180,13180,2
|
||||
20250415,141500,236165750,13160,13160,13160,13160,508
|
||||
20250415,141400,229480470,13150,13160,13160,13150,154
|
||||
20250415,141300,227454340,13190,13190,13190,13190,0
|
||||
20250415,141200,227454340,13190,13190,13190,13190,0
|
||||
20250415,141100,227454340,13190,13190,13190,13190,0
|
||||
20250415,141000,227454340,13190,13190,13190,13190,0
|
||||
20250415,140900,227454340,13190,13190,13190,13190,21
|
||||
20250415,140800,227177350,13190,13190,13190,13190,0
|
||||
20250415,140700,227177350,13190,13190,13190,13190,0
|
||||
20250415,140600,227177350,13190,13190,13190,13190,0
|
||||
20250415,140500,227177350,13190,13190,13190,13190,0
|
||||
20250415,140400,227177350,13190,13190,13190,13190,0
|
||||
20250415,140300,227177350,13190,13190,13190,13190,33
|
||||
20250415,140200,226742080,13190,13190,13190,13190,0
|
||||
20250415,140100,226742080,13190,13190,13190,13190,0
|
||||
20250415,140000,226742080,13190,13190,13190,13190,0
|
||||
20250415,135900,226742080,13190,13190,13190,13190,0
|
||||
20250415,135800,226742080,13190,13190,13190,13190,0
|
||||
20250415,135700,226742080,13190,13190,13190,13190,0
|
||||
20250415,135600,226742080,13190,13190,13190,13190,22
|
||||
20250415,135500,226451900,13200,13200,13200,13200,0
|
||||
20250415,135400,226451900,13200,13200,13200,13200,0
|
||||
20250415,135300,226451900,13200,13200,13200,13200,0
|
||||
20250415,135200,226451900,13200,13200,13200,13200,0
|
||||
20250415,135100,226451900,13200,13200,13200,13200,0
|
||||
20250415,135000,226451900,13200,13200,13200,13200,0
|
||||
20250415,134900,226451900,13200,13200,13200,13200,22
|
||||
20250415,134800,226161500,13200,13200,13200,13200,0
|
||||
20250415,134700,226161500,13200,13200,13200,13200,0
|
||||
20250415,134600,226161500,13200,13200,13200,13200,0
|
||||
20250415,134500,226161500,13200,13200,13200,13200,0
|
||||
20250415,134400,226161500,13200,13200,13200,13200,0
|
||||
20250415,134300,226161500,13200,13200,13200,13200,21
|
||||
20250415,134200,225884300,13200,13200,13200,13200,0
|
||||
20250415,134100,225884300,13200,13200,13200,13200,14
|
||||
20250415,134000,225699500,13190,13190,13190,13190,0
|
||||
20250415,133900,225699500,13190,13190,13190,13190,0
|
||||
20250415,133800,225699500,13190,13190,13190,13190,47
|
||||
20250415,133700,225079570,13170,13170,13170,13170,17
|
||||
20250415,133600,224855680,13190,13190,13190,13190,22
|
||||
20250415,133500,224565500,13170,13170,13170,13170,28
|
||||
20250415,133400,224196740,13190,13190,13190,13190,0
|
||||
20250415,133300,224196740,13190,13190,13190,13190,0
|
||||
20250415,133200,224196740,13190,13190,13190,13190,242
|
||||
20250415,133100,221004760,13190,13160,13190,13160,307
|
||||
20250415,133000,216958540,13160,13160,13160,13160,30
|
||||
20250415,132900,216563740,13160,13150,13170,13150,511
|
||||
20250415,132800,209835200,13150,13150,13150,13150,7
|
||||
20250415,132700,209743150,13150,13150,13150,13150,6
|
||||
20250415,132600,209664250,13150,13150,13150,13150,3
|
||||
20250415,132500,209624800,13150,13140,13150,13140,205
|
||||
20250415,132400,206929180,13150,13150,13150,13150,0
|
||||
20250415,132300,206929180,13150,13150,13150,13150,0
|
||||
20250415,132200,206929180,13150,13150,13150,13150,0
|
||||
20250415,132100,206929180,13150,13150,13150,13150,0
|
||||
20250415,132000,206929180,13150,13150,13150,13150,21
|
||||
20250415,131900,206653030,13150,13150,13150,13150,0
|
||||
20250415,131800,206653030,13150,13150,13150,13150,0
|
||||
20250415,131700,206653030,13150,13150,13150,13150,0
|
||||
20250415,131600,206653030,13150,13150,13150,13150,1
|
||||
20250415,131500,206639880,13150,13150,13150,13150,1
|
||||
20250415,131400,206626730,13150,13150,13150,13150,0
|
||||
20250415,131300,206626730,13150,13150,13150,13150,22
|
||||
20250415,131200,206337430,13140,13140,13140,13140,5
|
||||
20250415,131100,206271730,13140,13130,13140,13130,7
|
||||
20250415,131000,206179810,13130,13130,13130,13130,0
|
||||
20250415,130900,206179810,13130,13120,13130,13120,4
|
||||
20250415,130800,206127310,13120,13120,13120,13120,2
|
||||
20250415,130700,206101070,13110,13110,13110,13110,100
|
||||
20250415,130600,204790070,13150,13150,13150,13150,0
|
||||
20250415,130500,204790070,13150,13150,13150,13150,0
|
||||
20250415,130400,204790070,13150,13130,13150,13130,7
|
||||
20250415,130300,204698140,13090,13090,13090,13090,0
|
||||
20250415,130200,204698140,13090,13090,13090,13090,0
|
||||
20250415,130100,204698140,13090,13130,13160,13090,177
|
||||
20250415,130000,202380280,13150,13150,13150,13150,0
|
||||
20250415,125900,202380280,13150,13130,13150,13130,5
|
||||
20250415,125800,202314550,13150,13100,13150,13100,5
|
||||
20250415,125700,202248980,13090,13130,13130,13090,133
|
||||
20250415,125600,200505570,13130,13130,13130,13130,1
|
||||
20250415,125500,200492440,13150,13130,13150,13130,12
|
||||
20250415,125400,200334860,13120,13120,13120,13120,2
|
||||
20250415,125300,200308620,13120,13120,13120,13120,8
|
||||
20250415,125200,200203660,13120,13120,13120,13120,5
|
||||
20250415,125100,200138060,13120,13120,13120,13120,4
|
||||
20250415,125000,200085580,13120,13120,13120,13120,1
|
||||
20250415,124900,200072460,13150,13150,13150,13150,0
|
||||
20250415,124800,200072460,13150,13150,13150,13150,0
|
||||
20250415,124700,200072460,13150,13150,13150,13150,0
|
||||
20250415,124600,200072460,13150,13110,13150,13110,302
|
||||
20250415,124500,196112190,13160,13160,13160,13160,0
|
||||
20250415,124400,196112190,13160,13160,13160,13160,0
|
||||
20250415,124300,196112190,13160,13160,13160,13160,0
|
||||
20250415,124200,196112190,13160,13160,13160,13160,0
|
||||
20250415,124100,196112190,13160,13160,13160,13160,0
|
||||
20250415,124000,196112190,13160,13150,13160,13150,68
|
||||
20250415,123900,195217980,13160,13150,13160,13150,189
|
||||
20250415,123800,192732620,13150,13150,13150,13150,1
|
||||
20250415,123700,192719470,13130,13120,13130,13090,313
|
||||
20250415,123600,188619400,13130,13130,13130,13130,0
|
||||
20250415,123500,188619400,13130,13130,13130,13130,30
|
||||
20250415,123400,188225500,13130,13130,13130,13130,10
|
||||
20250415,123300,188094200,13130,13130,13130,13130,5
|
||||
20250415,123200,188028550,13120,13110,13120,13110,164
|
||||
20250415,123100,185876990,13110,13100,13110,13100,300
|
||||
20250415,123000,181944270,13100,13100,13100,13100,0
|
||||
20250415,122900,181944270,13100,13090,13100,13090,2
|
||||
20250415,122800,181918080,13100,13080,13100,13070,301
|
||||
20250415,122700,177983690,13110,13110,13110,13110,0
|
||||
20250415,122600,177983690,13110,13110,13110,13110,0
|
||||
20250415,122500,177983690,13110,13110,13110,13110,10
|
||||
20250415,122400,177852590,13120,13120,13120,13120,0
|
||||
20250415,122300,177852590,13120,13120,13120,13120,1
|
||||
20250415,122200,177839470,13120,13120,13120,13120,0
|
||||
20250415,122100,177839470,13120,13110,13120,13080,456
|
||||
20250415,122000,171871470,13110,13110,13110,13110,100
|
||||
20250415,121900,170560470,13120,13120,13120,13120,0
|
||||
20250415,121800,170560470,13120,13120,13120,13120,2
|
||||
20250415,121700,170534230,13120,13090,13120,13090,4
|
||||
20250415,121600,170481830,13090,13090,13090,13090,1
|
||||
20250415,121500,170468740,13090,13090,13090,13090,1
|
||||
20250415,121400,170455650,13100,13100,13100,13100,0
|
||||
20250415,121300,170455650,13100,13110,13110,13080,1351
|
||||
20250415,121200,152779770,13120,13120,13120,13120,0
|
||||
20250415,121100,152779770,13120,13120,13120,13120,1
|
||||
20250415,121000,152766650,13120,13120,13120,13120,1
|
||||
20250415,120900,152753530,13120,13120,13120,13120,51
|
||||
20250415,120800,152084410,13120,13120,13120,13120,144
|
||||
20250415,120700,150195130,13160,13160,13160,13160,0
|
||||
20250415,120600,150195130,13160,13160,13160,13160,0
|
||||
20250415,120500,150195130,13160,13160,13160,13160,0
|
||||
20250415,120400,150195130,13160,13160,13160,13160,0
|
||||
20250415,120300,150195130,13160,13160,13160,13160,0
|
||||
20250415,120200,150195130,13160,13160,13160,13160,19
|
||||
20250415,120100,149945090,13160,13160,13160,13160,0
|
||||
20250415,120000,149945090,13160,13160,13160,13160,0
|
||||
20250415,115900,149945090,13160,13160,13160,13160,0
|
||||
20250415,115800,149945090,13160,13160,13160,13160,0
|
||||
20250415,115700,149945090,13160,13160,13160,13160,0
|
||||
20250415,115600,149945090,13160,13160,13160,13160,0
|
||||
20250415,115500,149945090,13160,13160,13160,13160,1
|
||||
20250415,115400,149931930,13120,13130,13130,13120,60
|
||||
20250415,115300,149144630,13170,13170,13170,13170,0
|
||||
20250415,115200,149144630,13170,13150,13170,13150,294
|
||||
20250415,115100,145278510,13160,13160,13160,13160,5
|
||||
20250415,115000,145212710,13170,13170,13170,13170,1
|
||||
20250415,114900,145199540,13170,13160,13170,13160,104
|
||||
20250415,114800,143830890,13160,13145,13160,13145,20
|
||||
20250415,114700,143567975,13145,13145,13145,13145,0
|
||||
20250415,114600,143567975,13145,13145,13145,13145,1
|
||||
20250415,114500,143554830,13140,13140,13140,13140,0
|
||||
20250415,114400,143554830,13140,13140,13140,13140,0
|
||||
20250415,114300,143554830,13140,13140,13140,13140,0
|
||||
20250415,114200,143554830,13140,13140,13140,13140,0
|
||||
20250415,114100,143554830,13140,13150,13150,13130,37
|
||||
20250415,114000,143068770,13150,13160,13160,13150,10
|
||||
20250415,113900,142937220,13160,13180,13180,13160,223
|
||||
20250415,113800,140000870,13200,13200,13200,13200,0
|
||||
20250415,113700,140000870,13200,13200,13200,13200,22
|
||||
20250415,113600,139710470,13190,13190,13190,13190,0
|
||||
20250415,113500,139710470,13190,13190,13190,13190,0
|
||||
20250415,113400,139710470,13190,13190,13190,13190,161
|
||||
20250415,113300,137586880,13190,13190,13190,13190,9
|
||||
20250415,113200,137468170,13190,13190,13190,13190,0
|
||||
20250415,113100,137468170,13190,13190,13190,13190,0
|
||||
20250415,113000,137468170,13190,13190,13190,13190,0
|
||||
20250415,112900,137468170,13190,13190,13190,13190,0
|
||||
20250415,112800,137468170,13190,13190,13190,13190,22
|
||||
20250415,112700,137177990,13200,13200,13200,13200,0
|
||||
20250415,112600,137177990,13200,13200,13200,13200,0
|
||||
20250415,112500,137177990,13200,13200,13200,13200,7
|
||||
20250415,112400,137085590,13200,13230,13230,13200,280
|
||||
20250415,112300,133388990,13230,13230,13230,13230,0
|
||||
20250415,112200,133388990,13230,13230,13230,13230,0
|
||||
20250415,112100,133388990,13230,13230,13230,13230,0
|
||||
20250415,112000,133388990,13230,13230,13230,13230,0
|
||||
20250415,111900,133388990,13230,13230,13230,13230,51
|
||||
20250415,111800,132714260,13230,13230,13230,13230,20
|
||||
20250415,111700,132449660,13230,13230,13230,13230,1
|
||||
20250415,111600,132436430,13200,13200,13200,13200,0
|
||||
20250415,111500,132436430,13200,13200,13200,13200,59
|
||||
20250415,111400,131657630,13200,13200,13200,13200,0
|
||||
20250415,111300,131657630,13200,13200,13200,13200,0
|
||||
20250415,111200,131657630,13200,13200,13200,13200,21
|
||||
20250415,111100,131380430,13200,13200,13200,13200,1
|
||||
20250415,111000,131367230,13200,13200,13200,13200,0
|
||||
20250415,110900,131367230,13200,13200,13200,13200,0
|
||||
20250415,110800,131367230,13200,13200,13200,13200,0
|
||||
20250415,110700,131367230,13200,13200,13200,13200,0
|
||||
20250415,110600,131367230,13200,13200,13200,13200,21
|
||||
20250415,110500,131090030,13200,13200,13200,13200,1
|
||||
20250415,110400,131076830,13190,13190,13190,13190,0
|
||||
20250415,110300,131076830,13190,13180,13190,13180,90
|
||||
20250415,110200,129890620,13170,13170,13170,13170,7
|
||||
20250415,110100,129798430,13180,13180,13180,13180,332
|
||||
20250415,110000,125422670,13200,13200,13200,13200,0
|
||||
20250415,105900,125422670,13200,13200,13200,13200,0
|
||||
20250415,105800,125422670,13200,13200,13200,13200,0
|
||||
20250415,105700,125422670,13200,13200,13200,13200,0
|
||||
20250415,105600,125422670,13200,13200,13200,13200,0
|
||||
20250415,105500,125422670,13200,13200,13200,13200,22
|
||||
20250415,105400,125132270,13200,13190,13200,13190,14
|
||||
20250415,105300,124947600,13190,13190,13190,13190,1
|
||||
20250415,105200,124934410,13200,13200,13200,13200,0
|
||||
20250415,105100,124934410,13200,13200,13200,13200,0
|
||||
20250415,105000,124934410,13200,13200,13200,13200,0
|
||||
20250415,104900,124934410,13200,13200,13200,13200,5
|
||||
20250415,104800,124868410,13160,13160,13160,13160,0
|
||||
20250415,104700,124868410,13160,13160,13160,13160,0
|
||||
20250415,104600,124868410,13160,13160,13160,13160,137
|
||||
20250415,104500,123065490,13160,13200,13200,13160,219
|
||||
20250415,104400,120180800,13190,13180,13190,13180,186
|
||||
20250415,104300,117728820,13180,13180,13180,13180,0
|
||||
20250415,104200,117728820,13180,13180,13180,13180,0
|
||||
20250415,104100,117728820,13180,13180,13180,13180,0
|
||||
20250415,104000,117728820,13180,13180,13180,13180,20
|
||||
20250415,103900,117465220,13180,13180,13180,13180,0
|
||||
20250415,103800,117465220,13180,13180,13180,13180,0
|
||||
20250415,103700,117465220,13180,13180,13180,13180,0
|
||||
20250415,103600,117465220,13180,13170,13180,13170,96
|
||||
20250415,103500,116200400,13170,13170,13170,13170,20
|
||||
20250415,103400,115937000,13170,13160,13170,13160,85
|
||||
20250415,103300,114817960,13160,13150,13160,13150,57
|
||||
20250415,103200,114068400,13150,13150,13150,13150,386
|
||||
20250415,103100,108992500,13150,13120,13150,13120,1551
|
||||
20250415,103000,88602830,13120,13120,13120,13120,0
|
||||
20250415,102900,88602830,13120,13120,13120,13120,0
|
||||
20250415,102800,88602830,13120,13120,13120,13120,0
|
||||
20250415,102700,88602830,13120,13090,13120,13090,107
|
||||
20250415,102600,87201990,13120,13090,13120,13090,131
|
||||
20250415,102500,85486570,13120,13120,13120,13120,0
|
||||
20250415,102400,85486570,13120,13120,13120,13120,0
|
||||
20250415,102300,85486570,13120,13120,13120,13120,0
|
||||
20250415,102200,85486570,13120,13120,13120,13120,0
|
||||
20250415,102100,85486570,13120,13120,13120,13120,21
|
||||
20250415,102000,85211050,13080,13080,13080,13080,5
|
||||
20250415,101900,85145650,13080,13080,13080,13080,0
|
||||
20250415,101800,85145650,13080,13080,13080,13080,0
|
||||
20250415,101700,85145650,13080,13080,13080,13080,5
|
||||
20250415,101600,85080250,13080,13080,13080,13080,1
|
||||
20250415,101500,85067170,13080,13080,13090,13080,12
|
||||
20250415,101400,84910120,13080,13110,13110,13080,203
|
||||
20250415,101300,82254730,13110,13110,13110,13110,0
|
||||
20250415,101200,82254730,13110,13090,13160,13090,1104
|
||||
20250415,101100,67743090,13090,13090,13090,13090,8
|
||||
20250415,101000,67638370,13090,13090,13110,13090,25
|
||||
20250415,100900,67310900,13080,13080,13080,13080,0
|
||||
20250415,100800,67310900,13080,13080,13080,13080,0
|
||||
20250415,100700,67310900,13080,13080,13080,13080,32
|
||||
20250415,100600,66892340,13070,13070,13070,13070,0
|
||||
20250415,100500,66892340,13070,13070,13070,13070,0
|
||||
20250415,100400,66892340,13070,13070,13070,13070,61
|
||||
20250415,100300,66095070,13070,13070,13070,13070,102
|
||||
20250415,100200,64761930,13070,13150,13150,13070,623
|
||||
20250415,100100,56603110,13160,13160,13160,13160,0
|
||||
20250415,100000,56603110,13160,13160,13160,13160,0
|
||||
20250415,095900,56603110,13160,13160,13160,13160,0
|
||||
20250415,095800,56603110,13160,13160,13160,13160,0
|
||||
20250415,095700,56603110,13160,13120,13160,13120,6
|
||||
20250415,095600,56524290,13100,13110,13110,13100,372
|
||||
20250415,095500,51649810,13140,13140,13140,13140,0
|
||||
20250415,095400,51649810,13140,13140,13140,13140,21
|
||||
20250415,095300,51373870,13150,13150,13150,13150,0
|
||||
20250415,095200,51373870,13150,13150,13150,13150,0
|
||||
20250415,095100,51373870,13150,13150,13150,13150,0
|
||||
20250415,095000,51373870,13150,13150,13150,13150,19
|
||||
20250415,094900,51124020,13110,13110,13110,13110,0
|
||||
20250415,094800,51124020,13110,13110,13110,13110,1
|
||||
20250415,094700,51110910,13150,13150,13150,13150,0
|
||||
20250415,094600,51110910,13150,13120,13150,13120,21
|
||||
20250415,094500,50834820,13120,13120,13120,13120,0
|
||||
20250415,094400,50834820,13120,13120,13120,13120,1
|
||||
20250415,094300,50821700,13130,13130,13130,13130,0
|
||||
20250415,094200,50821700,13130,13120,13130,13120,32
|
||||
20250415,094100,50401640,13150,13150,13150,13150,11
|
||||
20250415,094000,50256990,13110,13110,13110,13110,1
|
||||
20250415,093900,50243880,13110,13110,13110,13110,0
|
||||
20250415,093800,50243880,13110,13110,13150,13110,51
|
||||
20250415,093700,49573310,13100,13100,13150,13100,171
|
||||
20250415,093600,47328380,13100,13140,13140,13090,716
|
||||
20250415,093500,37945840,13180,13140,13180,13100,395
|
||||
20250415,093400,32763970,13140,13130,13140,13130,354
|
||||
20250415,093300,28114410,13170,13170,13170,13170,0
|
||||
20250415,093200,28114410,13170,13170,13170,13170,0
|
||||
20250415,093100,28114410,13170,13170,13170,13170,20
|
||||
20250415,093000,27851010,13160,13160,13160,13160,1
|
||||
20250415,092900,27837850,13130,13120,13130,13120,9
|
||||
20250415,092800,27719700,13100,13100,13100,13100,44
|
||||
20250415,092700,27143300,13090,13090,13090,13090,0
|
||||
20250415,092600,27143300,13090,13080,13090,13080,167
|
||||
20250415,092500,24958860,13070,13090,13090,13070,249
|
||||
20250415,092400,21702090,13120,13120,13120,13120,11
|
||||
20250415,092300,21557770,13120,13120,13120,13120,10
|
||||
20250415,092200,21426570,13120,13120,13120,13120,22
|
||||
20250415,092100,21137930,13080,13080,13120,13080,15
|
||||
20250415,092000,20941490,13080,13080,13080,13080,5
|
||||
20250415,091900,20876090,13090,13080,13090,13080,9
|
||||
20250415,091800,20758330,13080,13170,13170,13080,17
|
||||
20250415,091700,20534710,13170,13170,13170,13170,0
|
||||
20250415,091600,20534710,13170,13070,13170,13070,47
|
||||
20250415,091500,19916620,13120,13040,13120,13040,30
|
||||
20250415,091400,19523960,13130,13090,13180,13020,455
|
||||
20250415,091300,13556150,13090,13090,13090,13090,127
|
||||
20250415,091200,11893720,13100,13100,13100,13100,1
|
||||
20250415,091100,11880620,13100,13100,13100,13100,0
|
||||
20250415,091000,11880620,13100,13100,13140,13100,61
|
||||
20250415,090900,11080700,13100,13100,13100,13100,0
|
||||
20250415,090800,11080700,13100,13100,13100,13100,0
|
||||
20250415,090700,11080700,13100,13120,13120,13100,80
|
||||
20250415,090600,10031700,13110,13170,13170,13110,99
|
||||
20250415,090500,8733530,13190,13130,13190,13130,112
|
||||
20250415,090400,7258570,13130,13130,13130,13130,0
|
||||
20250415,090300,7258570,13130,13130,13130,13130,39
|
||||
20250415,090200,6746500,13100,13100,13100,13100,0
|
||||
20250415,090100,6746500,13100,13100,13100,13100,403
|
||||
20250415,090000,1467200,13100,13100,13100,13100,112
|
||||
|
Reference in New Issue
Block a user