Update 2025-04-15 2740 candle_min
This commit is contained in:
729
381620/min/candle-20250415.csv
Normal file
729
381620/min/candle-20250415.csv
Normal file
@@ -0,0 +1,729 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,210700,1369159785,8240,8240,8240,8240,2643
|
||||
20250415,210600,1369159785,8240,8240,8240,8240,0
|
||||
20250415,210500,1369159785,8240,8240,8240,8240,0
|
||||
20250415,210400,1369159785,8240,8240,8240,8240,0
|
||||
20250415,210300,1369159785,8240,8240,8240,8240,0
|
||||
20250415,210200,1369159785,8240,8240,8240,8240,0
|
||||
20250415,210100,1369159785,8240,8240,8240,8240,0
|
||||
20250415,210000,1369159785,8240,8240,8240,8240,0
|
||||
20250415,205900,1369159785,8240,8240,8240,8240,0
|
||||
20250415,205800,1369159785,8240,8240,8240,8240,0
|
||||
20250415,205700,1369159785,8240,8240,8240,8240,0
|
||||
20250415,205600,1369159785,8240,8240,8240,8240,0
|
||||
20250415,205500,1369159785,8240,8240,8240,8240,0
|
||||
20250415,205400,1369159785,8240,8240,8240,8240,0
|
||||
20250415,205300,1369159785,8240,8240,8240,8240,0
|
||||
20250415,205200,1369159785,8240,8240,8240,8240,0
|
||||
20250415,205100,1369159785,8240,8240,8240,8240,0
|
||||
20250415,205000,1369159785,8240,8240,8240,8240,0
|
||||
20250415,204900,1369159785,8240,8240,8240,8240,0
|
||||
20250415,204800,1369159785,8240,8240,8240,8240,0
|
||||
20250415,204700,1369159785,8240,8240,8240,8240,0
|
||||
20250415,204600,1369159785,8240,8240,8240,8240,0
|
||||
20250415,204500,1369159785,8240,8240,8240,8240,0
|
||||
20250415,204400,1369159785,8240,8240,8240,8240,0
|
||||
20250415,204300,1369159785,8240,8240,8240,8240,0
|
||||
20250415,204200,1369159785,8240,8240,8240,8240,0
|
||||
20250415,204100,1369159785,8240,8240,8240,8240,0
|
||||
20250415,204000,1369159785,8240,8240,8240,8240,0
|
||||
20250415,203900,1369159785,8240,8240,8240,8240,0
|
||||
20250415,203800,1369159785,8240,8240,8240,8240,0
|
||||
20250415,203700,1369159785,8240,8240,8240,8240,2643
|
||||
20250415,203600,1369159785,8240,8240,8240,8240,0
|
||||
20250415,203500,1369159785,8240,8240,8240,8240,0
|
||||
20250415,203400,1369159785,8240,8240,8240,8240,0
|
||||
20250415,203300,1369159785,8240,8240,8240,8240,0
|
||||
20250415,203200,1369159785,8240,8240,8240,8240,0
|
||||
20250415,203100,1369159785,8240,8240,8240,8240,0
|
||||
20250415,203000,1369159785,8240,8240,8240,8240,0
|
||||
20250415,202900,1369159785,8240,8240,8240,8240,0
|
||||
20250415,202800,1369159785,8240,8240,8240,8240,0
|
||||
20250415,202700,1369159785,8240,8240,8240,8240,0
|
||||
20250415,202600,1369159785,8240,8240,8240,8240,0
|
||||
20250415,202500,1369159785,8240,8240,8240,8240,0
|
||||
20250415,202400,1369159785,8240,8240,8240,8240,0
|
||||
20250415,202300,1369159785,8240,8240,8240,8240,0
|
||||
20250415,202200,1369159785,8240,8240,8240,8240,0
|
||||
20250415,202100,1369159785,8240,8240,8240,8240,0
|
||||
20250415,202000,1369159785,8240,8240,8240,8240,0
|
||||
20250415,201900,1369159785,8240,8240,8240,8240,0
|
||||
20250415,201800,1369159785,8240,8240,8240,8240,0
|
||||
20250415,201700,1369159785,8240,8240,8240,8240,0
|
||||
20250415,201600,1369159785,8240,8240,8240,8240,0
|
||||
20250415,201500,1369159785,8240,8240,8240,8240,0
|
||||
20250415,201400,1369159785,8240,8240,8240,8240,0
|
||||
20250415,201300,1369159785,8240,8240,8240,8240,0
|
||||
20250415,201200,1369159785,8240,8240,8240,8240,0
|
||||
20250415,201100,1369159785,8240,8240,8240,8240,0
|
||||
20250415,201000,1369159785,8240,8240,8240,8240,0
|
||||
20250415,200900,1369159785,8240,8240,8240,8240,0
|
||||
20250415,200800,1369159785,8240,8240,8240,8240,0
|
||||
20250415,200700,1369159785,8240,8240,8240,8240,2643
|
||||
20250415,200600,1369159785,8240,8240,8240,8240,0
|
||||
20250415,200500,1369159785,8240,8240,8240,8240,0
|
||||
20250415,200400,1369159785,8240,8240,8240,8240,0
|
||||
20250415,200300,1369159785,8240,8240,8240,8240,0
|
||||
20250415,200200,1369159785,8240,8240,8240,8240,0
|
||||
20250415,200100,1369159785,8240,8240,8240,8240,0
|
||||
20250415,200000,1369159785,8240,8240,8240,8240,0
|
||||
20250415,195900,1369159785,8240,8240,8240,8240,0
|
||||
20250415,195800,1369159785,8240,8240,8240,8240,0
|
||||
20250415,195700,1369159785,8240,8240,8240,8240,0
|
||||
20250415,195600,1369159785,8240,8240,8240,8240,0
|
||||
20250415,195500,1369159785,8240,8240,8240,8240,0
|
||||
20250415,195400,1369159785,8240,8240,8240,8240,0
|
||||
20250415,195300,1369159785,8240,8240,8240,8240,0
|
||||
20250415,195200,1369159785,8240,8240,8240,8240,0
|
||||
20250415,195100,1369159785,8240,8240,8240,8240,0
|
||||
20250415,195000,1369159785,8240,8240,8240,8240,0
|
||||
20250415,194900,1369159785,8240,8240,8240,8240,0
|
||||
20250415,194800,1369159785,8240,8240,8240,8240,0
|
||||
20250415,194700,1369159785,8240,8240,8240,8240,0
|
||||
20250415,194600,1369159785,8240,8240,8240,8240,0
|
||||
20250415,194500,1369159785,8240,8240,8240,8240,0
|
||||
20250415,194400,1369159785,8240,8240,8240,8240,0
|
||||
20250415,194300,1369159785,8240,8240,8240,8240,0
|
||||
20250415,194200,1369159785,8240,8240,8240,8240,0
|
||||
20250415,194100,1369159785,8240,8240,8240,8240,0
|
||||
20250415,194000,1369159785,8240,8240,8240,8240,0
|
||||
20250415,193900,1369159785,8240,8240,8240,8240,0
|
||||
20250415,193800,1369159785,8240,8240,8240,8240,0
|
||||
20250415,193700,1369159785,8240,8240,8240,8240,2643
|
||||
20250415,193600,1369159785,8240,8240,8240,8240,0
|
||||
20250415,193500,1369159785,8240,8240,8240,8240,0
|
||||
20250415,193400,1369159785,8240,8240,8240,8240,0
|
||||
20250415,193300,1369159785,8240,8240,8240,8240,0
|
||||
20250415,193200,1369159785,8240,8240,8240,8240,0
|
||||
20250415,193100,1369159785,8240,8240,8240,8240,0
|
||||
20250415,193000,1369159785,8240,8240,8240,8240,0
|
||||
20250415,192900,1369159785,8240,8240,8240,8240,0
|
||||
20250415,192800,1369159785,8240,8240,8240,8240,0
|
||||
20250415,192700,1369159785,8240,8240,8240,8240,0
|
||||
20250415,192600,1369159785,8240,8240,8240,8240,0
|
||||
20250415,192500,1369159785,8240,8240,8240,8240,0
|
||||
20250415,192400,1369159785,8240,8240,8240,8240,0
|
||||
20250415,192300,1369159785,8240,8240,8240,8240,0
|
||||
20250415,192200,1369159785,8240,8240,8240,8240,0
|
||||
20250415,192100,1369159785,8240,8240,8240,8240,0
|
||||
20250415,192000,1369159785,8240,8240,8240,8240,0
|
||||
20250415,191900,1369159785,8240,8240,8240,8240,0
|
||||
20250415,191800,1369159785,8240,8240,8240,8240,0
|
||||
20250415,191700,1369159785,8240,8240,8240,8240,0
|
||||
20250415,191600,1369159785,8240,8240,8240,8240,0
|
||||
20250415,191500,1369159785,8240,8240,8240,8240,0
|
||||
20250415,191400,1369159785,8240,8240,8240,8240,0
|
||||
20250415,191300,1369159785,8240,8240,8240,8240,0
|
||||
20250415,191200,1369159785,8240,8240,8240,8240,0
|
||||
20250415,191100,1369159785,8240,8240,8240,8240,0
|
||||
20250415,191000,1369159785,8240,8240,8240,8240,0
|
||||
20250415,190900,1369159785,8240,8240,8240,8240,0
|
||||
20250415,190800,1369159785,8240,8240,8240,8240,0
|
||||
20250415,190700,1369159785,8240,8240,8240,8240,2643
|
||||
20250415,190600,1369159785,8240,8240,8240,8240,0
|
||||
20250415,190500,1369159785,8240,8240,8240,8240,0
|
||||
20250415,190400,1369159785,8240,8240,8240,8240,0
|
||||
20250415,190300,1369159785,8240,8240,8240,8240,0
|
||||
20250415,190200,1369159785,8240,8240,8240,8240,0
|
||||
20250415,190100,1369159785,8240,8240,8240,8240,0
|
||||
20250415,190000,1369159785,8240,8240,8240,8240,0
|
||||
20250415,185900,1369159785,8240,8240,8240,8240,0
|
||||
20250415,185800,1369159785,8240,8240,8240,8240,0
|
||||
20250415,185700,1369159785,8240,8240,8240,8240,0
|
||||
20250415,185600,1369159785,8240,8240,8240,8240,0
|
||||
20250415,185500,1369159785,8240,8240,8240,8240,0
|
||||
20250415,185400,1369159785,8240,8240,8240,8240,0
|
||||
20250415,185300,1369159785,8240,8240,8240,8240,0
|
||||
20250415,185200,1369159785,8240,8240,8240,8240,0
|
||||
20250415,185100,1369159785,8240,8240,8240,8240,0
|
||||
20250415,185000,1369159785,8240,8240,8240,8240,0
|
||||
20250415,184900,1369159785,8240,8240,8240,8240,0
|
||||
20250415,184800,1369159785,8240,8240,8240,8240,0
|
||||
20250415,184700,1369159785,8240,8240,8240,8240,0
|
||||
20250415,184600,1369159785,8240,8240,8240,8240,0
|
||||
20250415,184500,1369159785,8240,8240,8240,8240,0
|
||||
20250415,184400,1369159785,8240,8240,8240,8240,0
|
||||
20250415,184300,1369159785,8240,8240,8240,8240,0
|
||||
20250415,184200,1369159785,8240,8240,8240,8240,0
|
||||
20250415,184100,1369159785,8240,8240,8240,8240,0
|
||||
20250415,184000,1369159785,8240,8240,8240,8240,0
|
||||
20250415,183900,1369159785,8240,8240,8240,8240,0
|
||||
20250415,183800,1369159785,8240,8240,8240,8240,0
|
||||
20250415,183700,1369159785,8240,8240,8240,8240,2643
|
||||
20250415,183600,1369159785,8240,8240,8240,8240,0
|
||||
20250415,183500,1369159785,8240,8240,8240,8240,0
|
||||
20250415,183400,1369159785,8240,8240,8240,8240,0
|
||||
20250415,183300,1369159785,8240,8240,8240,8240,0
|
||||
20250415,183200,1369159785,8240,8240,8240,8240,0
|
||||
20250415,183100,1369159785,8240,8240,8240,8240,0
|
||||
20250415,183000,1369159785,8240,8240,8240,8240,0
|
||||
20250415,182900,1369159785,8240,8240,8240,8240,0
|
||||
20250415,182800,1369159785,8240,8240,8240,8240,0
|
||||
20250415,182700,1369159785,8240,8240,8240,8240,0
|
||||
20250415,182600,1369159785,8240,8240,8240,8240,0
|
||||
20250415,182500,1369159785,8240,8240,8240,8240,0
|
||||
20250415,182400,1369159785,8240,8240,8240,8240,0
|
||||
20250415,182300,1369159785,8240,8240,8240,8240,0
|
||||
20250415,182200,1369159785,8240,8240,8240,8240,0
|
||||
20250415,182100,1369159785,8240,8240,8240,8240,0
|
||||
20250415,182000,1369159785,8240,8240,8240,8240,0
|
||||
20250415,181900,1369159785,8240,8240,8240,8240,0
|
||||
20250415,181800,1369159785,8240,8240,8240,8240,0
|
||||
20250415,181700,1369159785,8240,8240,8240,8240,0
|
||||
20250415,181600,1369159785,8240,8240,8240,8240,0
|
||||
20250415,181500,1369159785,8240,8240,8240,8240,0
|
||||
20250415,181400,1369159785,8240,8240,8240,8240,0
|
||||
20250415,181300,1369159785,8240,8240,8240,8240,0
|
||||
20250415,181200,1369159785,8240,8240,8240,8240,0
|
||||
20250415,181100,1369159785,8240,8240,8240,8240,0
|
||||
20250415,181000,1369159785,8240,8240,8240,8240,0
|
||||
20250415,180900,1369159785,8240,8240,8240,8240,0
|
||||
20250415,180800,1369159785,8240,8240,8240,8240,0
|
||||
20250415,180700,1369159785,8240,8240,8240,8240,2643
|
||||
20250415,180600,1369159785,8240,8240,8240,8240,0
|
||||
20250415,180500,1369159785,8240,8240,8240,8240,0
|
||||
20250415,180400,1369159785,8240,8240,8240,8240,0
|
||||
20250415,180300,1369159785,8240,8240,8240,8240,0
|
||||
20250415,180200,1369159785,8240,8240,8240,8240,0
|
||||
20250415,180100,1369159785,8240,8240,8240,8240,0
|
||||
20250415,180000,1369159785,8240,8240,8240,8240,0
|
||||
20250415,175900,1369159785,8240,8240,8240,8240,0
|
||||
20250415,175800,1369159785,8240,8240,8240,8240,0
|
||||
20250415,175700,1369159785,8240,8240,8240,8240,0
|
||||
20250415,175600,1369159785,8240,8240,8240,8240,0
|
||||
20250415,175500,1369159785,8240,8240,8240,8240,0
|
||||
20250415,175400,1369159785,8240,8240,8240,8240,0
|
||||
20250415,175300,1369159785,8240,8240,8240,8240,0
|
||||
20250415,175200,1369159785,8240,8240,8240,8240,0
|
||||
20250415,175100,1369159785,8240,8240,8240,8240,0
|
||||
20250415,175000,1369159785,8240,8240,8240,8240,0
|
||||
20250415,174900,1369159785,8240,8240,8240,8240,0
|
||||
20250415,174800,1369159785,8240,8240,8240,8240,0
|
||||
20250415,174700,1369159785,8240,8240,8240,8240,0
|
||||
20250415,174600,1369159785,8240,8240,8240,8240,0
|
||||
20250415,174500,1369159785,8240,8240,8240,8240,0
|
||||
20250415,174400,1369159785,8240,8240,8240,8240,0
|
||||
20250415,174300,1369159785,8240,8240,8240,8240,0
|
||||
20250415,174200,1369159785,8240,8240,8240,8240,0
|
||||
20250415,174100,1369159785,8240,8240,8240,8240,0
|
||||
20250415,174000,1369159785,8240,8240,8240,8240,0
|
||||
20250415,173900,1369159785,8240,8240,8240,8240,0
|
||||
20250415,173800,1369159785,8240,8240,8240,8240,0
|
||||
20250415,173700,1369159785,8240,8240,8240,8240,2643
|
||||
20250415,173600,1369159785,8240,8240,8240,8240,0
|
||||
20250415,173500,1369159785,8240,8240,8240,8240,0
|
||||
20250415,173400,1369159785,8240,8240,8240,8240,0
|
||||
20250415,173300,1369159785,8240,8240,8240,8240,0
|
||||
20250415,173200,1369159785,8240,8240,8240,8240,0
|
||||
20250415,173100,1369159785,8240,8240,8240,8240,0
|
||||
20250415,173000,1369159785,8240,8240,8240,8240,0
|
||||
20250415,172900,1369159785,8240,8240,8240,8240,0
|
||||
20250415,172800,1369159785,8240,8240,8240,8240,0
|
||||
20250415,172700,1369159785,8240,8240,8240,8240,0
|
||||
20250415,172600,1369159785,8240,8240,8240,8240,0
|
||||
20250415,172500,1369159785,8240,8240,8240,8240,0
|
||||
20250415,172400,1369159785,8240,8240,8240,8240,0
|
||||
20250415,172300,1369159785,8240,8240,8240,8240,0
|
||||
20250415,172200,1369159785,8240,8240,8240,8240,0
|
||||
20250415,172100,1369159785,8240,8240,8240,8240,0
|
||||
20250415,172000,1369159785,8240,8240,8240,8240,0
|
||||
20250415,171900,1369159785,8240,8240,8240,8240,0
|
||||
20250415,171800,1369159785,8240,8240,8240,8240,0
|
||||
20250415,171700,1369159785,8240,8240,8240,8240,0
|
||||
20250415,171600,1369159785,8240,8240,8240,8240,0
|
||||
20250415,171500,1369159785,8240,8240,8240,8240,0
|
||||
20250415,171400,1369159785,8240,8240,8240,8240,0
|
||||
20250415,171300,1369159785,8240,8240,8240,8240,0
|
||||
20250415,171200,1369159785,8240,8240,8240,8240,0
|
||||
20250415,171100,1369159785,8240,8240,8240,8240,0
|
||||
20250415,171000,1369159785,8240,8240,8240,8240,0
|
||||
20250415,170900,1369159785,8240,8240,8240,8240,0
|
||||
20250415,170800,1369159785,8240,8240,8240,8240,0
|
||||
20250415,170700,1369159785,8240,8240,8240,8240,2643
|
||||
20250415,170600,1369159785,8240,8240,8240,8240,0
|
||||
20250415,170500,1369159785,8240,8240,8240,8240,0
|
||||
20250415,170400,1369159785,8240,8240,8240,8240,0
|
||||
20250415,170300,1369159785,8240,8240,8240,8240,0
|
||||
20250415,170200,1369159785,8240,8240,8240,8240,0
|
||||
20250415,170100,1369159785,8240,8240,8240,8240,0
|
||||
20250415,170000,1369159785,8240,8240,8240,8240,0
|
||||
20250415,165900,1369159785,8240,8240,8240,8240,0
|
||||
20250415,165800,1369159785,8240,8240,8240,8240,0
|
||||
20250415,165700,1369159785,8240,8240,8240,8240,0
|
||||
20250415,165600,1369159785,8240,8240,8240,8240,0
|
||||
20250415,165500,1369159785,8240,8240,8240,8240,0
|
||||
20250415,165400,1369159785,8240,8240,8240,8240,0
|
||||
20250415,165300,1369159785,8240,8240,8240,8240,0
|
||||
20250415,165200,1369159785,8240,8240,8240,8240,0
|
||||
20250415,165100,1369159785,8240,8240,8240,8240,0
|
||||
20250415,165000,1369159785,8240,8240,8240,8240,0
|
||||
20250415,164900,1369159785,8240,8240,8240,8240,0
|
||||
20250415,164800,1369159785,8240,8240,8240,8240,0
|
||||
20250415,164700,1369159785,8240,8240,8240,8240,0
|
||||
20250415,164600,1369159785,8240,8240,8240,8240,0
|
||||
20250415,164500,1369159785,8240,8240,8240,8240,0
|
||||
20250415,164400,1369159785,8240,8240,8240,8240,0
|
||||
20250415,164300,1369159785,8240,8240,8240,8240,0
|
||||
20250415,164200,1369159785,8240,8240,8240,8240,0
|
||||
20250415,164100,1369159785,8240,8240,8240,8240,0
|
||||
20250415,164000,1369159785,8240,8240,8240,8240,0
|
||||
20250415,163900,1369159785,8240,8240,8240,8240,0
|
||||
20250415,163800,1369159785,8240,8240,8240,8240,0
|
||||
20250415,163700,1369159785,8240,8240,8240,8240,2643
|
||||
20250415,163600,1369159785,8240,8240,8240,8240,0
|
||||
20250415,163500,1369159785,8240,8240,8240,8240,0
|
||||
20250415,163400,1369159785,8240,8240,8240,8240,0
|
||||
20250415,163300,1369159785,8240,8240,8240,8240,0
|
||||
20250415,163200,1369159785,8240,8240,8240,8240,0
|
||||
20250415,163100,1369159785,8240,8240,8240,8240,0
|
||||
20250415,163000,1369159785,8240,8240,8240,8240,0
|
||||
20250415,162900,1369159785,8240,8240,8240,8240,0
|
||||
20250415,162800,1369159785,8240,8240,8240,8240,0
|
||||
20250415,162700,1369159785,8240,8240,8240,8240,0
|
||||
20250415,162600,1369159785,8240,8240,8240,8240,0
|
||||
20250415,162500,1369159785,8240,8240,8240,8240,0
|
||||
20250415,162400,1369159785,8240,8240,8240,8240,0
|
||||
20250415,162300,1369159785,8240,8240,8240,8240,0
|
||||
20250415,162200,1369159785,8240,8240,8240,8240,0
|
||||
20250415,162100,1369159785,8240,8240,8240,8240,0
|
||||
20250415,162000,1369159785,8240,8240,8240,8240,0
|
||||
20250415,161900,1369159785,8240,8240,8240,8240,0
|
||||
20250415,161800,1369159785,8240,8240,8240,8240,0
|
||||
20250415,161700,1369159785,8240,8240,8240,8240,0
|
||||
20250415,161600,1369159785,8240,8240,8240,8240,0
|
||||
20250415,161500,1369159785,8240,8240,8240,8240,0
|
||||
20250415,161400,1369159785,8240,8240,8240,8240,0
|
||||
20250415,161300,1369159785,8240,8240,8240,8240,0
|
||||
20250415,161200,1369159785,8240,8240,8240,8240,0
|
||||
20250415,161100,1369159785,8240,8240,8240,8240,0
|
||||
20250415,161000,1369159785,8240,8240,8240,8240,0
|
||||
20250415,160900,1369159785,8240,8240,8240,8240,0
|
||||
20250415,160800,1369159785,8240,8240,8240,8240,0
|
||||
20250415,160700,1369159785,8240,8240,8240,8240,2643
|
||||
20250415,160600,1369159785,8240,8240,8240,8240,0
|
||||
20250415,160500,1369159785,8240,8240,8240,8240,0
|
||||
20250415,160400,1369159785,8240,8240,8240,8240,0
|
||||
20250415,160300,1369159785,8240,8240,8240,8240,0
|
||||
20250415,160200,1369159785,8240,8240,8240,8240,0
|
||||
20250415,160100,1369159785,8240,8240,8240,8240,0
|
||||
20250415,160000,1369159785,8240,8240,8240,8240,0
|
||||
20250415,155900,1369159785,8240,8240,8240,8240,0
|
||||
20250415,155800,1369159785,8240,8240,8240,8240,0
|
||||
20250415,155700,1369159785,8240,8240,8240,8240,0
|
||||
20250415,155600,1369159785,8240,8240,8240,8240,0
|
||||
20250415,155500,1369159785,8240,8240,8240,8240,0
|
||||
20250415,155400,1369159785,8240,8240,8240,8240,0
|
||||
20250415,155300,1369159785,8240,8240,8240,8240,0
|
||||
20250415,155200,1369159785,8240,8240,8240,8240,0
|
||||
20250415,155100,1369159785,8240,8240,8240,8240,0
|
||||
20250415,155000,1369159785,8240,8240,8240,8240,0
|
||||
20250415,154900,1369159785,8240,8240,8240,8240,0
|
||||
20250415,154800,1369159785,8240,8240,8240,8240,0
|
||||
20250415,154700,1369159785,8240,8240,8240,8240,0
|
||||
20250415,154600,1369159785,8240,8240,8240,8240,0
|
||||
20250415,154500,1369159785,8240,8240,8240,8240,0
|
||||
20250415,154400,1369159785,8240,8240,8240,8240,0
|
||||
20250415,154300,1369159785,8240,8240,8240,8240,0
|
||||
20250415,154200,1369159785,8240,8240,8240,8240,0
|
||||
20250415,154100,1369159785,8240,8240,8240,8240,0
|
||||
20250415,154000,1369159785,8240,8240,8240,8240,0
|
||||
20250415,153900,1369159785,8240,8240,8240,8240,0
|
||||
20250415,153800,1369159785,8240,8240,8240,8240,0
|
||||
20250415,153700,1369159785,8240,8240,8240,8240,2643
|
||||
20250415,153600,1369159785,8240,8240,8240,8240,0
|
||||
20250415,153500,1369159785,8240,8240,8240,8240,0
|
||||
20250415,153400,1369159785,8240,8240,8240,8240,0
|
||||
20250415,153300,1369159785,8240,8240,8240,8240,0
|
||||
20250415,153200,1369159785,8240,8240,8240,8240,0
|
||||
20250415,153100,1369159785,8240,8240,8240,8240,0
|
||||
20250415,153000,1369159785,8240,8240,8240,8240,2643
|
||||
20250415,152900,1347381465,8250,8250,8250,8250,0
|
||||
20250415,152800,1347381465,8250,8250,8250,8250,0
|
||||
20250415,152700,1347381465,8250,8250,8250,8250,0
|
||||
20250415,152600,1347381465,8250,8250,8250,8250,0
|
||||
20250415,152500,1347381465,8250,8250,8250,8250,0
|
||||
20250415,152400,1347381465,8250,8250,8250,8250,0
|
||||
20250415,152300,1347381465,8250,8250,8250,8250,0
|
||||
20250415,152200,1347381465,8250,8250,8250,8250,0
|
||||
20250415,152100,1347381465,8250,8250,8250,8250,0
|
||||
20250415,152000,1347381465,8250,8250,8250,8250,0
|
||||
20250415,151900,1347381465,8250,8230,8250,8230,1247
|
||||
20250415,151800,1337111605,8240,8240,8240,8240,446
|
||||
20250415,151700,1333436565,8230,8230,8240,8230,2953
|
||||
20250415,151600,1309130685,8230,8230,8230,8230,891
|
||||
20250415,151500,1301797755,8240,8230,8240,8230,862
|
||||
20250415,151400,1294701665,8230,8230,8230,8230,11
|
||||
20250415,151300,1294611135,8220,8230,8230,8220,81
|
||||
20250415,151200,1293944705,8220,8220,8220,8220,345
|
||||
20250415,151100,1291108805,8230,8230,8230,8230,1
|
||||
20250415,151000,1291100575,8240,8240,8240,8240,21
|
||||
20250415,150900,1290927535,8230,8230,8230,8220,809
|
||||
20250415,150800,1284271145,8230,8230,8230,8230,70
|
||||
20250415,150700,1283695045,8240,8240,8240,8240,1
|
||||
20250415,150600,1283686805,8230,8230,8230,8230,56
|
||||
20250415,150500,1283225925,8240,8240,8240,8220,3253
|
||||
20250415,150400,1256445545,8250,8250,8250,8250,1
|
||||
20250415,150300,1256437295,8250,8250,8250,8240,1142
|
||||
20250415,150200,1247018285,8250,8250,8250,8250,19
|
||||
20250415,150100,1246861535,8250,8230,8250,8230,247
|
||||
20250415,150000,1244824785,8230,8250,8250,8230,2569
|
||||
20250415,145900,1223652865,8250,8250,8250,8250,1301
|
||||
20250415,145800,1212919615,8250,8250,8250,8250,0
|
||||
20250415,145700,1212919615,8250,8240,8250,8240,1156
|
||||
20250415,145600,1203391715,8240,8240,8240,8230,213
|
||||
20250415,145500,1201638595,8240,8235,8240,8235,373
|
||||
20250415,145400,1198566075,8240,8230,8240,8230,19
|
||||
20250415,145300,1198409525,8240,8240,8240,8240,1
|
||||
20250415,145200,1198401285,8240,8240,8240,8240,20
|
||||
20250415,145100,1198236485,8240,8250,8250,8240,132
|
||||
20250415,145000,1197148785,8250,8250,8250,8240,1002
|
||||
20250415,144900,1188892285,8250,8240,8250,8240,1167
|
||||
20250415,144800,1179264725,8250,8250,8250,8250,0
|
||||
20250415,144700,1179264725,8250,8240,8250,8240,646
|
||||
20250415,144600,1173941675,8250,8240,8250,8240,1951
|
||||
20250415,144500,1157846275,8250,8250,8250,8250,1320
|
||||
20250415,144400,1146956275,8250,8250,8250,8250,1
|
||||
20250415,144300,1146948025,8250,8240,8250,8240,927
|
||||
20250415,144200,1139305755,8240,8240,8240,8240,0
|
||||
20250415,144100,1139305755,8240,8225,8240,8225,1474
|
||||
20250415,144000,1127172985,8230,8240,8240,8230,255
|
||||
20250415,143900,1125074035,8230,8240,8250,8230,2117
|
||||
20250415,143800,1107651095,8250,8240,8250,8240,117
|
||||
20250415,143700,1106686075,8250,8240,8250,8240,255
|
||||
20250415,143600,1104584865,8240,8240,8240,8240,36
|
||||
20250415,143500,1104288225,8230,8240,8240,8230,110
|
||||
20250415,143400,1103382845,8240,8240,8240,8240,0
|
||||
20250415,143300,1103382845,8240,8240,8240,8240,3
|
||||
20250415,143200,1103358125,8250,8250,8250,8250,0
|
||||
20250415,143100,1103358125,8250,8250,8250,8250,1
|
||||
20250415,143000,1103349875,8240,8240,8240,8240,40
|
||||
20250415,142900,1103020275,8240,8240,8240,8240,50
|
||||
20250415,142800,1102608275,8240,8250,8250,8240,80
|
||||
20250415,142700,1101948675,8250,8250,8250,8250,216
|
||||
20250415,142600,1100166675,8250,8230,8250,8230,4
|
||||
20250415,142500,1100133735,8250,8250,8250,8250,0
|
||||
20250415,142400,1100133735,8250,8250,8250,8250,1001
|
||||
20250415,142300,1091875485,8250,8250,8250,8250,528
|
||||
20250415,142200,1087519485,8250,8250,8250,8250,1402
|
||||
20250415,142100,1075952985,8250,8250,8250,8250,961
|
||||
20250415,142000,1068024735,8250,8250,8250,8250,11
|
||||
20250415,141900,1067933985,8240,8240,8250,8240,1386
|
||||
20250415,141800,1056506255,8240,8230,8240,8230,776
|
||||
20250415,141700,1050119765,8230,8230,8230,8230,51
|
||||
20250415,141600,1049700035,8230,8230,8230,8230,55
|
||||
20250415,141500,1049247385,8230,8220,8230,8220,122
|
||||
20250415,141400,1048243535,8230,8230,8230,8220,7
|
||||
20250415,141300,1048185975,8230,8230,8230,8230,1
|
||||
20250415,141200,1048177745,8220,8230,8230,8220,86
|
||||
20250415,141100,1047470700,8230,8230,8230,8230,7
|
||||
20250415,141000,1047413090,8200,8230,8230,8200,2
|
||||
20250415,140900,1047396660,8210,8220,8220,8210,625
|
||||
20250415,140800,1042259180,8230,8230,8230,8230,0
|
||||
20250415,140700,1042259180,8230,8220,8230,8220,746
|
||||
20250415,140600,1036119870,8230,8240,8240,8230,229
|
||||
20250415,140500,1034232960,8250,8250,8250,8250,0
|
||||
20250415,140400,1034232960,8250,8250,8250,8250,0
|
||||
20250415,140300,1034232960,8250,8250,8250,8250,1
|
||||
20250415,140200,1034224710,8250,8250,8250,8250,218
|
||||
20250415,140100,1032426210,8250,8250,8250,8250,2105
|
||||
20250415,140000,1015059960,8250,8250,8270,8250,2049
|
||||
20250415,135900,998155550,8250,8250,8250,8250,51
|
||||
20250415,135800,997734800,8250,8250,8250,8250,2365
|
||||
20250415,135700,978223550,8250,8250,8250,8250,1322
|
||||
20250415,135600,967317050,8250,8250,8250,8250,1
|
||||
20250415,135500,967308800,8240,8250,8250,8240,504
|
||||
20250415,135400,963150910,8250,8240,8260,8240,3622
|
||||
20250415,135300,933275620,8240,8240,8240,8240,2000
|
||||
20250415,135200,916795620,8230,8230,8230,8230,128
|
||||
20250415,135100,915742180,8230,8230,8230,8230,0
|
||||
20250415,135000,915742180,8230,8220,8230,8220,260
|
||||
20250415,134900,913603660,8220,8220,8220,8220,68
|
||||
20250415,134800,913044700,8200,8200,8200,8200,193
|
||||
20250415,134700,911462100,8200,8210,8210,8200,3010
|
||||
20250415,134600,886778710,8230,8230,8230,8230,0
|
||||
20250415,134500,886778710,8230,8230,8230,8230,1
|
||||
20250415,134400,886770480,8220,8210,8220,8210,2127
|
||||
20250415,134300,869296590,8210,8210,8210,8210,529
|
||||
20250415,134200,864953500,8230,8230,8230,8230,0
|
||||
20250415,134100,864953500,8230,8230,8230,8230,1
|
||||
20250415,134000,864945270,8220,8220,8220,8220,2
|
||||
20250415,133900,864928830,8230,8230,8230,8230,49
|
||||
20250415,133800,864525560,8230,8230,8230,8230,1
|
||||
20250415,133700,864517330,8220,8220,8220,8220,37
|
||||
20250415,133600,864213190,8220,8220,8220,8220,86
|
||||
20250415,133500,863506270,8220,8230,8230,8220,62
|
||||
20250415,133400,862996090,8230,8230,8230,8220,25
|
||||
20250415,133300,862790360,8220,8220,8230,8220,24
|
||||
20250415,133200,862593070,8230,8220,8230,8220,172
|
||||
20250415,133100,861179210,8220,8220,8220,8220,0
|
||||
20250415,133000,861179210,8220,8220,8220,8210,20
|
||||
20250415,132900,861014860,8220,8220,8220,8220,623
|
||||
20250415,132800,855893800,8240,8220,8240,8220,21
|
||||
20250415,132700,855721160,8230,8230,8230,8230,202
|
||||
20250415,132600,854058700,8230,8230,8230,8230,24
|
||||
20250415,132500,853861180,8230,8240,8240,8230,325
|
||||
20250415,132400,851186300,8250,8250,8250,8250,0
|
||||
20250415,132300,851186300,8250,8250,8250,8250,0
|
||||
20250415,132200,851186300,8250,8240,8250,8240,454
|
||||
20250415,132100,847445330,8250,8250,8250,8250,0
|
||||
20250415,132000,847445330,8250,8250,8250,8250,0
|
||||
20250415,131900,847445330,8250,8250,8250,8240,104
|
||||
20250415,131800,846588330,8240,8240,8240,8240,50
|
||||
20250415,131700,846176330,8240,8250,8250,8240,60
|
||||
20250415,131600,845681830,8250,8250,8250,8250,0
|
||||
20250415,131500,845681830,8250,8250,8250,8250,3
|
||||
20250415,131400,845657080,8240,8240,8250,8240,403
|
||||
20250415,131300,842335790,8240,8240,8240,8240,37
|
||||
20250415,131200,842030910,8240,8240,8240,8240,55
|
||||
20250415,131100,841577710,8240,8240,8240,8240,318
|
||||
20250415,131000,838957390,8240,8260,8260,8240,501
|
||||
20250415,130900,834825250,8260,8260,8260,8260,3
|
||||
20250415,130800,834800470,8270,8270,8270,8270,2
|
||||
20250415,130700,834783930,8270,8270,8270,8270,0
|
||||
20250415,130600,834783930,8270,8270,8270,8270,0
|
||||
20250415,130500,834783930,8270,8270,8270,8260,114
|
||||
20250415,130400,833841180,8270,8270,8270,8270,0
|
||||
20250415,130300,833841180,8270,8270,8270,8270,1
|
||||
20250415,130200,833832910,8250,8270,8270,8250,524
|
||||
20250415,130100,829504320,8270,8270,8270,8270,6
|
||||
20250415,130000,829454700,8270,8270,8270,8270,109
|
||||
20250415,125900,828553270,8270,8270,8270,8270,0
|
||||
20250415,125800,828553270,8270,8270,8270,8270,1
|
||||
20250415,125700,828545000,8260,8280,8290,8260,603
|
||||
20250415,125600,823560550,8290,8290,8290,8290,0
|
||||
20250415,125500,823560550,8290,8280,8290,8280,2
|
||||
20250415,125400,823543980,8290,8290,8290,8290,0
|
||||
20250415,125300,823543980,8290,8280,8290,8270,76
|
||||
20250415,125200,822915070,8300,8300,8300,8300,0
|
||||
20250415,125100,822915070,8300,8300,8300,8300,0
|
||||
20250415,125000,822915070,8300,8280,8300,8280,190
|
||||
20250415,124900,821340640,8280,8280,8280,8280,0
|
||||
20250415,124800,821340640,8280,8280,8280,8280,104
|
||||
20250415,124700,820479520,8280,8270,8280,8270,89
|
||||
20250415,124600,819743410,8280,8280,8280,8280,10
|
||||
20250415,124500,819660610,8270,8270,8270,8270,80
|
||||
20250415,124400,818999010,8270,8270,8270,8270,0
|
||||
20250415,124300,818999010,8270,8270,8270,8270,11
|
||||
20250415,124200,818908040,8270,8270,8270,8270,6
|
||||
20250415,124100,818858420,8270,8270,8270,8270,82
|
||||
20250415,124000,818180280,8270,8270,8270,8270,69
|
||||
20250415,123900,817609650,8260,8250,8260,8250,993
|
||||
20250415,123800,809410400,8280,8280,8280,8280,0
|
||||
20250415,123700,809410400,8280,8280,8280,8280,0
|
||||
20250415,123600,809410400,8280,8280,8280,8280,0
|
||||
20250415,123500,809410400,8280,8280,8280,8280,0
|
||||
20250415,123400,809410400,8280,8280,8280,8280,0
|
||||
20250415,123300,809410400,8280,8280,8280,8280,0
|
||||
20250415,123200,809410400,8280,8260,8280,8260,103
|
||||
20250415,123100,808559600,8270,8270,8270,8270,160
|
||||
20250415,123000,807236400,8270,8270,8280,8270,92
|
||||
20250415,122900,806475450,8280,8280,8280,8280,2
|
||||
20250415,122800,806458890,8260,8260,8260,8260,170
|
||||
20250415,122700,805054690,8280,8260,8280,8260,87
|
||||
20250415,122600,804336050,8260,8260,8260,8260,42
|
||||
20250415,122500,803989130,8250,8250,8250,8250,20
|
||||
20250415,122400,803824130,8260,8250,8260,8250,9
|
||||
20250415,122300,803749840,8260,8260,8260,8260,1
|
||||
20250415,122200,803741580,8260,8260,8260,8260,12
|
||||
20250415,122100,803642460,8260,8250,8260,8250,57
|
||||
20250415,122000,803172190,8250,8260,8260,8250,115
|
||||
20250415,121900,802222390,8260,8260,8260,8260,0
|
||||
20250415,121800,802222390,8260,8250,8260,8250,4
|
||||
20250415,121700,802189360,8250,8250,8260,8250,31
|
||||
20250415,121600,801933600,8250,8250,8250,8250,13
|
||||
20250415,121500,801826350,8260,8260,8260,8260,0
|
||||
20250415,121400,801826350,8260,8260,8260,8260,0
|
||||
20250415,121300,801826350,8260,8250,8260,8250,51
|
||||
20250415,121200,801405590,8260,8260,8260,8260,0
|
||||
20250415,121100,801405590,8260,8250,8260,8250,31
|
||||
20250415,121000,801149830,8250,8260,8260,8250,155
|
||||
20250415,120900,799869600,8250,8240,8260,8240,201
|
||||
20250415,120800,798212040,8240,8250,8250,8240,8
|
||||
20250415,120700,798146050,8280,8250,8280,8250,85
|
||||
20250415,120600,797444770,8250,8250,8250,8250,51
|
||||
20250415,120500,797024020,8260,8260,8260,8240,357
|
||||
20250415,120400,794078280,8250,8260,8260,8250,266
|
||||
20250415,120300,791882530,8280,8260,8280,8260,875
|
||||
20250415,120200,784637550,8290,8290,8290,8290,1
|
||||
20250415,120100,784629260,8290,8290,8300,8290,361
|
||||
20250415,120000,781635020,8290,8300,8300,8290,7
|
||||
20250415,115900,781576950,8300,8300,8300,8290,86
|
||||
20250415,115800,780863450,8300,8290,8300,8290,393
|
||||
20250415,115700,777605470,8290,8290,8290,8290,2
|
||||
20250415,115600,777588890,8280,8280,8280,8280,304
|
||||
20250415,115500,775071770,8280,8280,8280,8280,0
|
||||
20250415,115400,775071770,8280,8280,8280,8280,0
|
||||
20250415,115300,775071770,8280,8280,8280,8280,1
|
||||
20250415,115200,775063490,8270,8250,8270,8250,1055
|
||||
20250415,115100,766342240,8250,8250,8250,8250,312
|
||||
20250415,115000,763768240,8250,8270,8270,8220,1078
|
||||
20250415,114900,754894220,8270,8260,8270,8250,74
|
||||
20250415,114800,754283470,8250,8250,8250,8250,800
|
||||
20250415,114700,747683470,8250,8260,8260,8250,147
|
||||
20250415,114600,746470710,8260,8270,8270,8260,128
|
||||
20250415,114500,745413330,8270,8270,8280,8270,52
|
||||
20250415,114400,744983280,8280,8280,8280,8270,230
|
||||
20250415,114300,743080030,8280,8280,8280,8280,57
|
||||
20250415,114200,742608070,8280,8260,8280,8260,525
|
||||
20250415,114100,738266680,8260,8260,8260,8260,22
|
||||
20250415,114000,738084960,8260,8260,8260,8260,0
|
||||
20250415,113900,738084960,8260,8260,8260,8260,11
|
||||
20250415,113800,737994100,8260,8260,8260,8260,9
|
||||
20250415,113700,737919760,8260,8260,8260,8260,30
|
||||
20250415,113600,737671960,8270,8260,8270,8240,476
|
||||
20250415,113500,733740110,8270,8250,8270,8250,700
|
||||
20250415,113400,727960070,8250,8250,8250,8250,57
|
||||
20250415,113300,727489820,8270,8270,8270,8270,0
|
||||
20250415,113200,727489820,8270,8250,8270,8250,126
|
||||
20250415,113100,726450300,8250,8250,8250,8250,0
|
||||
20250415,113000,726450300,8250,8250,8250,8250,0
|
||||
20250415,112900,726450300,8250,8250,8250,8250,73
|
||||
20250415,112800,725848050,8250,8250,8250,8250,334
|
||||
20250415,112700,723092550,8250,8270,8270,8250,864
|
||||
20250415,112600,715956180,8280,8280,8290,8280,4
|
||||
20250415,112500,715923050,8290,8280,8290,8280,205
|
||||
20250415,112400,714225640,8290,8290,8290,8290,17
|
||||
20250415,112300,714084710,8290,8290,8290,8290,117
|
||||
20250415,112200,713114780,8290,8310,8310,8290,2
|
||||
20250415,112100,713098180,8310,8300,8310,8300,287
|
||||
20250415,112000,710715165,8320,8310,8320,8310,1139
|
||||
20250415,111900,701250025,8320,8320,8320,8310,350
|
||||
20250415,111800,698339475,8310,8305,8310,8305,73
|
||||
20250415,111700,697732855,8320,8300,8320,8290,491
|
||||
20250415,111600,693652495,8310,8300,8310,8300,899
|
||||
20250415,111500,686186675,8310,8310,8320,8310,77
|
||||
20250415,111400,685546775,8310,8300,8320,8300,1318
|
||||
20250415,111300,674593165,8310,8310,8310,8300,224
|
||||
20250415,111200,672733595,8310,8300,8310,8290,661
|
||||
20250415,111100,667247285,8300,8290,8300,8290,1819
|
||||
20250415,111000,652151735,8290,8320,8330,8290,3153
|
||||
20250415,110900,625950535,8320,8290,8320,8280,9178
|
||||
20250415,110800,549763405,8290,8220,8300,8220,5613
|
||||
20250415,110700,503280985,8250,8250,8250,8250,75
|
||||
20250415,110600,502662235,8250,8210,8260,8210,7171
|
||||
20250415,110500,443565235,8210,8210,8210,8210,0
|
||||
20250415,110400,443565235,8210,8210,8210,8210,106
|
||||
20250415,110300,442694975,8220,8210,8220,8210,149
|
||||
20250415,110200,441471675,8220,8220,8220,8220,1
|
||||
20250415,110100,441463455,8230,8230,8230,8230,0
|
||||
20250415,110000,441463455,8230,8230,8230,8230,1
|
||||
20250415,105900,441455225,8200,8200,8200,8200,0
|
||||
20250415,105800,441455225,8200,8200,8200,8200,510
|
||||
20250415,105700,437273225,8230,8220,8230,8220,141
|
||||
20250415,105600,436114195,8210,8210,8210,8210,135
|
||||
20250415,105500,435005845,8210,8210,8210,8210,10
|
||||
20250415,105400,434923745,8220,8220,8220,8220,0
|
||||
20250415,105300,434923745,8220,8210,8220,8210,85
|
||||
20250415,105200,434225885,8230,8230,8230,8230,0
|
||||
20250415,105100,434225885,8230,8230,8230,8230,0
|
||||
20250415,105000,434225885,8230,8230,8230,8230,1
|
||||
20250415,104900,434217655,8220,8210,8230,8210,52
|
||||
20250415,104800,433790705,8200,8210,8210,8200,11
|
||||
20250415,104700,433700495,8230,8220,8230,8210,53
|
||||
20250415,104600,433264845,8220,8220,8220,8220,151
|
||||
20250415,104500,432023625,8210,8220,8220,8210,263
|
||||
20250415,104400,429863395,8220,8230,8230,8220,1038
|
||||
20250415,104300,421325375,8225,8230,8230,8225,69
|
||||
20250415,104200,420757515,8230,8230,8230,8230,1
|
||||
20250415,104100,420749285,8220,8230,8230,8220,486
|
||||
20250415,104000,416751800,8235,8235,8235,8230,9
|
||||
20250415,103900,416677695,8230,8230,8240,8230,83
|
||||
20250415,103800,415994595,8230,8230,8230,8230,76
|
||||
20250415,103700,415369115,8220,8230,8230,8220,6
|
||||
20250415,103600,415319745,8220,8220,8220,8220,73
|
||||
20250415,103500,414719685,8230,8240,8240,8230,79
|
||||
20250415,103400,414069295,8230,8240,8240,8230,516
|
||||
20250415,103300,409819475,8240,8240,8240,8240,330
|
||||
20250415,103200,407100275,8250,8250,8250,8250,0
|
||||
20250415,103100,407100275,8250,8240,8250,8240,236
|
||||
20250415,103000,405154885,8250,8250,8250,8240,27
|
||||
20250415,102900,404932385,8240,8230,8240,8230,2080
|
||||
20250415,102800,387795755,8230,8230,8240,8230,245
|
||||
20250415,102700,385779355,8240,8235,8240,8235,8
|
||||
20250415,102600,385713470,8230,8230,8230,8230,34
|
||||
20250415,102500,385433650,8240,8230,8240,8230,114
|
||||
20250415,102400,384495420,8230,8220,8230,8220,24
|
||||
20250415,102300,384298130,8240,8220,8240,8220,146
|
||||
20250415,102200,383097810,8240,8240,8240,8240,24
|
||||
20250415,102100,382900050,8230,8240,8240,8230,189
|
||||
20250415,102000,381344280,8240,8240,8240,8225,491
|
||||
20250415,101900,377303020,8240,8230,8240,8230,319
|
||||
20250415,101800,374675340,8230,8220,8230,8220,311
|
||||
20250415,101700,372118810,8230,8220,8230,8220,190
|
||||
20250415,101600,370556170,8230,8220,8230,8220,2228
|
||||
20250415,101500,352240550,8220,8220,8220,8220,1684
|
||||
20250415,101400,338398070,8220,8200,8220,8190,1433
|
||||
20250415,101300,326640280,8200,8190,8200,8190,223
|
||||
20250415,101200,324812850,8190,8170,8190,8170,348
|
||||
20250415,101100,321964840,8170,8190,8190,8170,24
|
||||
20250415,101000,321768550,8170,8170,8170,8170,87
|
||||
20250415,100900,321057760,8170,8170,8170,8160,321
|
||||
20250415,100800,318437690,8160,8160,8160,8160,40
|
||||
20250415,100700,318111290,8160,8130,8160,8130,29
|
||||
20250415,100600,317875490,8160,8150,8160,8150,113
|
||||
20250415,100500,316954530,8150,8150,8150,8150,141
|
||||
20250415,100400,315805380,8150,8150,8150,8150,2
|
||||
20250415,100300,315789080,8120,8130,8130,8120,1328
|
||||
20250415,100200,304999250,8170,8170,8170,8170,0
|
||||
20250415,100100,304999250,8170,8130,8170,8130,31
|
||||
20250415,100000,304747180,8130,8130,8130,8130,129
|
||||
20250415,095900,303698410,8130,8150,8150,8130,164
|
||||
20250415,095800,302363190,8150,8150,8150,8150,51
|
||||
20250415,095700,301947540,8160,8150,8160,8150,238
|
||||
20250415,095600,300006150,8140,8150,8150,8140,191
|
||||
20250415,095500,298450480,8160,8160,8160,8160,0
|
||||
20250415,095400,298450480,8160,8160,8160,8160,0
|
||||
20250415,095300,298450480,8160,8150,8160,8150,246
|
||||
20250415,095200,296445570,8130,8160,8160,8130,527
|
||||
20250415,095100,292159140,8160,8140,8160,8140,285
|
||||
20250415,095000,289839220,8140,8110,8140,8110,52
|
||||
20250415,094900,289416970,8130,8120,8130,8120,528
|
||||
20250415,094800,285125590,8120,8120,8120,8120,0
|
||||
20250415,094700,285125590,8120,8120,8140,8120,205
|
||||
20250415,094600,283460970,8120,8120,8140,8120,87
|
||||
20250415,094500,282753990,8120,8150,8150,8120,231
|
||||
20250415,094400,280876180,8150,8120,8150,8120,130
|
||||
20250415,094300,279818960,8130,8150,8160,8120,875
|
||||
20250415,094200,272698160,8160,8165,8170,8155,185
|
||||
20250415,094100,271188670,8150,8150,8150,8150,5
|
||||
20250415,094000,271147920,8200,8170,8200,8160,187
|
||||
20250415,093900,269621680,8170,8180,8200,8160,335
|
||||
20250415,093800,266886300,8180,8180,8180,8160,1415
|
||||
20250415,093700,255329850,8160,8160,8160,8160,46
|
||||
20250415,093600,254954490,8160,8150,8180,8140,2306
|
||||
20250415,093500,236157470,8180,8170,8190,8160,1002
|
||||
20250415,093400,227980670,8180,8200,8210,8170,497
|
||||
20250415,093300,223908770,8210,8180,8210,8180,1500
|
||||
20250415,093200,211615350,8190,8180,8190,8170,75
|
||||
20250415,093100,211001210,8180,8180,8180,8180,41
|
||||
20250415,093000,210665830,8180,8180,8180,8180,11
|
||||
20250415,092900,210575850,8190,8200,8200,8190,1501
|
||||
20250415,092800,198279550,8200,8200,8200,8200,201
|
||||
20250415,092700,196631350,8200,8200,8200,8200,14
|
||||
20250415,092600,196516550,8200,8200,8200,8190,563
|
||||
20250415,092500,191905560,8210,8180,8210,8180,2280
|
||||
20250415,092400,173189540,8210,8200,8210,8190,413
|
||||
20250415,092300,169801070,8190,8200,8200,8180,108
|
||||
20250415,092200,168916540,8200,8200,8200,8200,770
|
||||
20250415,092100,162602540,8240,8210,8240,8180,3119
|
||||
20250415,092000,137040710,8230,8240,8250,8230,1257
|
||||
20250415,091900,126694750,8200,8230,8240,8200,269
|
||||
20250415,091800,124480680,8230,8210,8250,8200,1828
|
||||
20250415,091700,109416170,8210,8160,8210,8130,490
|
||||
20250415,091600,105407250,8150,8160,8170,8150,205
|
||||
20250415,091500,103735370,8160,8150,8170,8150,153
|
||||
20250415,091400,102485480,8170,8140,8170,8140,259
|
||||
20250415,091300,100375190,8140,8140,8140,8140,93
|
||||
20250415,091200,99618170,8140,8160,8160,8100,2075
|
||||
20250415,091100,82774260,8100,8160,8180,8090,321
|
||||
20250415,091000,80162770,8180,8180,8190,8150,40
|
||||
20250415,090900,79835640,8180,8170,8180,8150,410
|
||||
20250415,090800,76492560,8170,8110,8170,8090,339
|
||||
20250415,090700,73735450,8090,8130,8130,8060,813
|
||||
20250415,090600,67160390,8130,8130,8130,8130,6
|
||||
20250415,090500,67111610,8140,8150,8150,8140,1459
|
||||
20250415,090400,55223870,8160,8150,8160,8150,79
|
||||
20250415,090300,54580000,8150,8190,8210,8150,506
|
||||
20250415,090200,50447460,8190,8230,8230,8190,67
|
||||
20250415,090100,49897750,8210,8200,8250,8200,1140
|
||||
20250415,090000,40526950,8200,8270,8270,8200,4920
|
||||
|
Reference in New Issue
Block a user