Update 2025-04-15 2740 candle_min
This commit is contained in:
729
382480/min/candle-20250415.csv
Normal file
729
382480/min/candle-20250415.csv
Normal file
@@ -0,0 +1,729 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,210700,1761552409,2505,2505,2505,2505,8923
|
||||
20250415,210600,1761552409,2505,2505,2505,2505,0
|
||||
20250415,210500,1761552409,2505,2505,2505,2505,0
|
||||
20250415,210400,1761552409,2505,2505,2505,2505,0
|
||||
20250415,210300,1761552409,2505,2505,2505,2505,0
|
||||
20250415,210200,1761552409,2505,2505,2505,2505,0
|
||||
20250415,210100,1761552409,2505,2505,2505,2505,0
|
||||
20250415,210000,1761552409,2505,2505,2505,2505,0
|
||||
20250415,205900,1761552409,2505,2505,2505,2505,0
|
||||
20250415,205800,1761552409,2505,2505,2505,2505,0
|
||||
20250415,205700,1761552409,2505,2505,2505,2505,0
|
||||
20250415,205600,1761552409,2505,2505,2505,2505,0
|
||||
20250415,205500,1761552409,2505,2505,2505,2505,0
|
||||
20250415,205400,1761552409,2505,2505,2505,2505,0
|
||||
20250415,205300,1761552409,2505,2505,2505,2505,0
|
||||
20250415,205200,1761552409,2505,2505,2505,2505,0
|
||||
20250415,205100,1761552409,2505,2505,2505,2505,0
|
||||
20250415,205000,1761552409,2505,2505,2505,2505,0
|
||||
20250415,204900,1761552409,2505,2505,2505,2505,0
|
||||
20250415,204800,1761552409,2505,2505,2505,2505,0
|
||||
20250415,204700,1761552409,2505,2505,2505,2505,0
|
||||
20250415,204600,1761552409,2505,2505,2505,2505,0
|
||||
20250415,204500,1761552409,2505,2505,2505,2505,0
|
||||
20250415,204400,1761552409,2505,2505,2505,2505,0
|
||||
20250415,204300,1761552409,2505,2505,2505,2505,0
|
||||
20250415,204200,1761552409,2505,2505,2505,2505,0
|
||||
20250415,204100,1761552409,2505,2505,2505,2505,0
|
||||
20250415,204000,1761552409,2505,2505,2505,2505,0
|
||||
20250415,203900,1761552409,2505,2505,2505,2505,0
|
||||
20250415,203800,1761552409,2505,2505,2505,2505,0
|
||||
20250415,203700,1761552409,2505,2505,2505,2505,8923
|
||||
20250415,203600,1761552409,2505,2505,2505,2505,0
|
||||
20250415,203500,1761552409,2505,2505,2505,2505,0
|
||||
20250415,203400,1761552409,2505,2505,2505,2505,0
|
||||
20250415,203300,1761552409,2505,2505,2505,2505,0
|
||||
20250415,203200,1761552409,2505,2505,2505,2505,0
|
||||
20250415,203100,1761552409,2505,2505,2505,2505,0
|
||||
20250415,203000,1761552409,2505,2505,2505,2505,0
|
||||
20250415,202900,1761552409,2505,2505,2505,2505,0
|
||||
20250415,202800,1761552409,2505,2505,2505,2505,0
|
||||
20250415,202700,1761552409,2505,2505,2505,2505,0
|
||||
20250415,202600,1761552409,2505,2505,2505,2505,0
|
||||
20250415,202500,1761552409,2505,2505,2505,2505,0
|
||||
20250415,202400,1761552409,2505,2505,2505,2505,0
|
||||
20250415,202300,1761552409,2505,2505,2505,2505,0
|
||||
20250415,202200,1761552409,2505,2505,2505,2505,0
|
||||
20250415,202100,1761552409,2505,2505,2505,2505,0
|
||||
20250415,202000,1761552409,2505,2505,2505,2505,0
|
||||
20250415,201900,1761552409,2505,2505,2505,2505,0
|
||||
20250415,201800,1761552409,2505,2505,2505,2505,0
|
||||
20250415,201700,1761552409,2505,2505,2505,2505,0
|
||||
20250415,201600,1761552409,2505,2505,2505,2505,0
|
||||
20250415,201500,1761552409,2505,2505,2505,2505,0
|
||||
20250415,201400,1761552409,2505,2505,2505,2505,0
|
||||
20250415,201300,1761552409,2505,2505,2505,2505,0
|
||||
20250415,201200,1761552409,2505,2505,2505,2505,0
|
||||
20250415,201100,1761552409,2505,2505,2505,2505,0
|
||||
20250415,201000,1761552409,2505,2505,2505,2505,0
|
||||
20250415,200900,1761552409,2505,2505,2505,2505,0
|
||||
20250415,200800,1761552409,2505,2505,2505,2505,0
|
||||
20250415,200700,1761552409,2505,2505,2505,2505,8923
|
||||
20250415,200600,1761552409,2505,2505,2505,2505,0
|
||||
20250415,200500,1761552409,2505,2505,2505,2505,0
|
||||
20250415,200400,1761552409,2505,2505,2505,2505,0
|
||||
20250415,200300,1761552409,2505,2505,2505,2505,0
|
||||
20250415,200200,1761552409,2505,2505,2505,2505,0
|
||||
20250415,200100,1761552409,2505,2505,2505,2505,0
|
||||
20250415,200000,1761552409,2505,2505,2505,2505,0
|
||||
20250415,195900,1761552409,2505,2505,2505,2505,0
|
||||
20250415,195800,1761552409,2505,2505,2505,2505,0
|
||||
20250415,195700,1761552409,2505,2505,2505,2505,0
|
||||
20250415,195600,1761552409,2505,2505,2505,2505,0
|
||||
20250415,195500,1761552409,2505,2505,2505,2505,0
|
||||
20250415,195400,1761552409,2505,2505,2505,2505,0
|
||||
20250415,195300,1761552409,2505,2505,2505,2505,0
|
||||
20250415,195200,1761552409,2505,2505,2505,2505,0
|
||||
20250415,195100,1761552409,2505,2505,2505,2505,0
|
||||
20250415,195000,1761552409,2505,2505,2505,2505,0
|
||||
20250415,194900,1761552409,2505,2505,2505,2505,0
|
||||
20250415,194800,1761552409,2505,2505,2505,2505,0
|
||||
20250415,194700,1761552409,2505,2505,2505,2505,0
|
||||
20250415,194600,1761552409,2505,2505,2505,2505,0
|
||||
20250415,194500,1761552409,2505,2505,2505,2505,0
|
||||
20250415,194400,1761552409,2505,2505,2505,2505,0
|
||||
20250415,194300,1761552409,2505,2505,2505,2505,0
|
||||
20250415,194200,1761552409,2505,2505,2505,2505,0
|
||||
20250415,194100,1761552409,2505,2505,2505,2505,0
|
||||
20250415,194000,1761552409,2505,2505,2505,2505,0
|
||||
20250415,193900,1761552409,2505,2505,2505,2505,0
|
||||
20250415,193800,1761552409,2505,2505,2505,2505,0
|
||||
20250415,193700,1761552409,2505,2505,2505,2505,8923
|
||||
20250415,193600,1761552409,2505,2505,2505,2505,0
|
||||
20250415,193500,1761552409,2505,2505,2505,2505,0
|
||||
20250415,193400,1761552409,2505,2505,2505,2505,0
|
||||
20250415,193300,1761552409,2505,2505,2505,2505,0
|
||||
20250415,193200,1761552409,2505,2505,2505,2505,0
|
||||
20250415,193100,1761552409,2505,2505,2505,2505,0
|
||||
20250415,193000,1761552409,2505,2505,2505,2505,0
|
||||
20250415,192900,1761552409,2505,2505,2505,2505,0
|
||||
20250415,192800,1761552409,2505,2505,2505,2505,0
|
||||
20250415,192700,1761552409,2505,2505,2505,2505,0
|
||||
20250415,192600,1761552409,2505,2505,2505,2505,0
|
||||
20250415,192500,1761552409,2505,2505,2505,2505,0
|
||||
20250415,192400,1761552409,2505,2505,2505,2505,0
|
||||
20250415,192300,1761552409,2505,2505,2505,2505,0
|
||||
20250415,192200,1761552409,2505,2505,2505,2505,0
|
||||
20250415,192100,1761552409,2505,2505,2505,2505,0
|
||||
20250415,192000,1761552409,2505,2505,2505,2505,0
|
||||
20250415,191900,1761552409,2505,2505,2505,2505,0
|
||||
20250415,191800,1761552409,2505,2505,2505,2505,0
|
||||
20250415,191700,1761552409,2505,2505,2505,2505,0
|
||||
20250415,191600,1761552409,2505,2505,2505,2505,0
|
||||
20250415,191500,1761552409,2505,2505,2505,2505,0
|
||||
20250415,191400,1761552409,2505,2505,2505,2505,0
|
||||
20250415,191300,1761552409,2505,2505,2505,2505,0
|
||||
20250415,191200,1761552409,2505,2505,2505,2505,0
|
||||
20250415,191100,1761552409,2505,2505,2505,2505,0
|
||||
20250415,191000,1761552409,2505,2505,2505,2505,0
|
||||
20250415,190900,1761552409,2505,2505,2505,2505,0
|
||||
20250415,190800,1761552409,2505,2505,2505,2505,0
|
||||
20250415,190700,1761552409,2505,2505,2505,2505,8923
|
||||
20250415,190600,1761552409,2505,2505,2505,2505,0
|
||||
20250415,190500,1761552409,2505,2505,2505,2505,0
|
||||
20250415,190400,1761552409,2505,2505,2505,2505,0
|
||||
20250415,190300,1761552409,2505,2505,2505,2505,0
|
||||
20250415,190200,1761552409,2505,2505,2505,2505,0
|
||||
20250415,190100,1761552409,2505,2505,2505,2505,0
|
||||
20250415,190000,1761552409,2505,2505,2505,2505,0
|
||||
20250415,185900,1761552409,2505,2505,2505,2505,0
|
||||
20250415,185800,1761552409,2505,2505,2505,2505,0
|
||||
20250415,185700,1761552409,2505,2505,2505,2505,0
|
||||
20250415,185600,1761552409,2505,2505,2505,2505,0
|
||||
20250415,185500,1761552409,2505,2505,2505,2505,0
|
||||
20250415,185400,1761552409,2505,2505,2505,2505,0
|
||||
20250415,185300,1761552409,2505,2505,2505,2505,0
|
||||
20250415,185200,1761552409,2505,2505,2505,2505,0
|
||||
20250415,185100,1761552409,2505,2505,2505,2505,0
|
||||
20250415,185000,1761552409,2505,2505,2505,2505,0
|
||||
20250415,184900,1761552409,2505,2505,2505,2505,0
|
||||
20250415,184800,1761552409,2505,2505,2505,2505,0
|
||||
20250415,184700,1761552409,2505,2505,2505,2505,0
|
||||
20250415,184600,1761552409,2505,2505,2505,2505,0
|
||||
20250415,184500,1761552409,2505,2505,2505,2505,0
|
||||
20250415,184400,1761552409,2505,2505,2505,2505,0
|
||||
20250415,184300,1761552409,2505,2505,2505,2505,0
|
||||
20250415,184200,1761552409,2505,2505,2505,2505,0
|
||||
20250415,184100,1761552409,2505,2505,2505,2505,0
|
||||
20250415,184000,1761552409,2505,2505,2505,2505,0
|
||||
20250415,183900,1761552409,2505,2505,2505,2505,0
|
||||
20250415,183800,1761552409,2505,2505,2505,2505,0
|
||||
20250415,183700,1761552409,2505,2505,2505,2505,8923
|
||||
20250415,183600,1761552409,2505,2505,2505,2505,0
|
||||
20250415,183500,1761552409,2505,2505,2505,2505,0
|
||||
20250415,183400,1761552409,2505,2505,2505,2505,0
|
||||
20250415,183300,1761552409,2505,2505,2505,2505,0
|
||||
20250415,183200,1761552409,2505,2505,2505,2505,0
|
||||
20250415,183100,1761552409,2505,2505,2505,2505,0
|
||||
20250415,183000,1761552409,2505,2505,2505,2505,0
|
||||
20250415,182900,1761552409,2505,2505,2505,2505,0
|
||||
20250415,182800,1761552409,2505,2505,2505,2505,0
|
||||
20250415,182700,1761552409,2505,2505,2505,2505,0
|
||||
20250415,182600,1761552409,2505,2505,2505,2505,0
|
||||
20250415,182500,1761552409,2505,2505,2505,2505,0
|
||||
20250415,182400,1761552409,2505,2505,2505,2505,0
|
||||
20250415,182300,1761552409,2505,2505,2505,2505,0
|
||||
20250415,182200,1761552409,2505,2505,2505,2505,0
|
||||
20250415,182100,1761552409,2505,2505,2505,2505,0
|
||||
20250415,182000,1761552409,2505,2505,2505,2505,0
|
||||
20250415,181900,1761552409,2505,2505,2505,2505,0
|
||||
20250415,181800,1761552409,2505,2505,2505,2505,0
|
||||
20250415,181700,1761552409,2505,2505,2505,2505,0
|
||||
20250415,181600,1761552409,2505,2505,2505,2505,0
|
||||
20250415,181500,1761552409,2505,2505,2505,2505,0
|
||||
20250415,181400,1761552409,2505,2505,2505,2505,0
|
||||
20250415,181300,1761552409,2505,2505,2505,2505,0
|
||||
20250415,181200,1761552409,2505,2505,2505,2505,0
|
||||
20250415,181100,1761552409,2505,2505,2505,2505,0
|
||||
20250415,181000,1761552409,2505,2505,2505,2505,0
|
||||
20250415,180900,1761552409,2505,2505,2505,2505,0
|
||||
20250415,180800,1761552409,2505,2505,2505,2505,0
|
||||
20250415,180700,1761552409,2505,2505,2505,2505,8923
|
||||
20250415,180600,1761552409,2505,2505,2505,2505,0
|
||||
20250415,180500,1761552409,2505,2505,2505,2505,0
|
||||
20250415,180400,1761552409,2505,2505,2505,2505,0
|
||||
20250415,180300,1761552409,2505,2505,2505,2505,0
|
||||
20250415,180200,1761552409,2505,2505,2505,2505,0
|
||||
20250415,180100,1761552409,2505,2505,2505,2505,0
|
||||
20250415,180000,1761552409,2505,2505,2505,2505,0
|
||||
20250415,175900,1761552409,2505,2505,2505,2505,0
|
||||
20250415,175800,1761552409,2505,2505,2505,2505,0
|
||||
20250415,175700,1761552409,2505,2505,2505,2505,0
|
||||
20250415,175600,1761552409,2505,2505,2505,2505,0
|
||||
20250415,175500,1761552409,2505,2505,2505,2505,0
|
||||
20250415,175400,1761552409,2505,2505,2505,2505,0
|
||||
20250415,175300,1761552409,2505,2505,2505,2505,0
|
||||
20250415,175200,1761552409,2505,2505,2505,2505,0
|
||||
20250415,175100,1761552409,2505,2505,2505,2505,0
|
||||
20250415,175000,1761552409,2505,2505,2505,2505,0
|
||||
20250415,174900,1761552409,2505,2505,2505,2505,0
|
||||
20250415,174800,1761552409,2505,2505,2505,2505,0
|
||||
20250415,174700,1761552409,2505,2505,2505,2505,0
|
||||
20250415,174600,1761552409,2505,2505,2505,2505,0
|
||||
20250415,174500,1761552409,2505,2505,2505,2505,0
|
||||
20250415,174400,1761552409,2505,2505,2505,2505,0
|
||||
20250415,174300,1761552409,2505,2505,2505,2505,0
|
||||
20250415,174200,1761552409,2505,2505,2505,2505,0
|
||||
20250415,174100,1761552409,2505,2505,2505,2505,0
|
||||
20250415,174000,1761552409,2505,2505,2505,2505,0
|
||||
20250415,173900,1761552409,2505,2505,2505,2505,0
|
||||
20250415,173800,1761552409,2505,2505,2505,2505,0
|
||||
20250415,173700,1761552409,2505,2505,2505,2505,8923
|
||||
20250415,173600,1761552409,2505,2505,2505,2505,0
|
||||
20250415,173500,1761552409,2505,2505,2505,2505,0
|
||||
20250415,173400,1761552409,2505,2505,2505,2505,0
|
||||
20250415,173300,1761552409,2505,2505,2505,2505,0
|
||||
20250415,173200,1761552409,2505,2505,2505,2505,0
|
||||
20250415,173100,1761552409,2505,2505,2505,2505,0
|
||||
20250415,173000,1761552409,2505,2505,2505,2505,0
|
||||
20250415,172900,1761552409,2505,2505,2505,2505,0
|
||||
20250415,172800,1761552409,2505,2505,2505,2505,0
|
||||
20250415,172700,1761552409,2505,2505,2505,2505,0
|
||||
20250415,172600,1761552409,2505,2505,2505,2505,0
|
||||
20250415,172500,1761552409,2505,2505,2505,2505,0
|
||||
20250415,172400,1761552409,2505,2505,2505,2505,0
|
||||
20250415,172300,1761552409,2505,2505,2505,2505,0
|
||||
20250415,172200,1761552409,2505,2505,2505,2505,0
|
||||
20250415,172100,1761552409,2505,2505,2505,2505,0
|
||||
20250415,172000,1761552409,2505,2505,2505,2505,0
|
||||
20250415,171900,1761552409,2505,2505,2505,2505,0
|
||||
20250415,171800,1761552409,2505,2505,2505,2505,0
|
||||
20250415,171700,1761552409,2505,2505,2505,2505,0
|
||||
20250415,171600,1761552409,2505,2505,2505,2505,0
|
||||
20250415,171500,1761552409,2505,2505,2505,2505,0
|
||||
20250415,171400,1761552409,2505,2505,2505,2505,0
|
||||
20250415,171300,1761552409,2505,2505,2505,2505,0
|
||||
20250415,171200,1761552409,2505,2505,2505,2505,0
|
||||
20250415,171100,1761552409,2505,2505,2505,2505,0
|
||||
20250415,171000,1761552409,2505,2505,2505,2505,0
|
||||
20250415,170900,1761552409,2505,2505,2505,2505,0
|
||||
20250415,170800,1761552409,2505,2505,2505,2505,0
|
||||
20250415,170700,1761552409,2505,2505,2505,2505,8923
|
||||
20250415,170600,1761552409,2505,2505,2505,2505,0
|
||||
20250415,170500,1761552409,2505,2505,2505,2505,0
|
||||
20250415,170400,1761552409,2505,2505,2505,2505,0
|
||||
20250415,170300,1761552409,2505,2505,2505,2505,0
|
||||
20250415,170200,1761552409,2505,2505,2505,2505,0
|
||||
20250415,170100,1761552409,2505,2505,2505,2505,0
|
||||
20250415,170000,1761552409,2505,2505,2505,2505,0
|
||||
20250415,165900,1761552409,2505,2505,2505,2505,0
|
||||
20250415,165800,1761552409,2505,2505,2505,2505,0
|
||||
20250415,165700,1761552409,2505,2505,2505,2505,0
|
||||
20250415,165600,1761552409,2505,2505,2505,2505,0
|
||||
20250415,165500,1761552409,2505,2505,2505,2505,0
|
||||
20250415,165400,1761552409,2505,2505,2505,2505,0
|
||||
20250415,165300,1761552409,2505,2505,2505,2505,0
|
||||
20250415,165200,1761552409,2505,2505,2505,2505,0
|
||||
20250415,165100,1761552409,2505,2505,2505,2505,0
|
||||
20250415,165000,1761552409,2505,2505,2505,2505,0
|
||||
20250415,164900,1761552409,2505,2505,2505,2505,0
|
||||
20250415,164800,1761552409,2505,2505,2505,2505,0
|
||||
20250415,164700,1761552409,2505,2505,2505,2505,0
|
||||
20250415,164600,1761552409,2505,2505,2505,2505,0
|
||||
20250415,164500,1761552409,2505,2505,2505,2505,0
|
||||
20250415,164400,1761552409,2505,2505,2505,2505,0
|
||||
20250415,164300,1761552409,2505,2505,2505,2505,0
|
||||
20250415,164200,1761552409,2505,2505,2505,2505,0
|
||||
20250415,164100,1761552409,2505,2505,2505,2505,0
|
||||
20250415,164000,1761552409,2505,2505,2505,2505,0
|
||||
20250415,163900,1761552409,2505,2505,2505,2505,0
|
||||
20250415,163800,1761552409,2505,2505,2505,2505,0
|
||||
20250415,163700,1761552409,2505,2505,2505,2505,8923
|
||||
20250415,163600,1761552409,2505,2505,2505,2505,0
|
||||
20250415,163500,1761552409,2505,2505,2505,2505,0
|
||||
20250415,163400,1761552409,2505,2505,2505,2505,0
|
||||
20250415,163300,1761552409,2505,2505,2505,2505,0
|
||||
20250415,163200,1761552409,2505,2505,2505,2505,0
|
||||
20250415,163100,1761552409,2505,2505,2505,2505,0
|
||||
20250415,163000,1761552409,2505,2505,2505,2505,0
|
||||
20250415,162900,1761552409,2505,2505,2505,2505,0
|
||||
20250415,162800,1761552409,2505,2505,2505,2505,0
|
||||
20250415,162700,1761552409,2505,2505,2505,2505,0
|
||||
20250415,162600,1761552409,2505,2505,2505,2505,0
|
||||
20250415,162500,1761552409,2505,2505,2505,2505,0
|
||||
20250415,162400,1761552409,2505,2505,2505,2505,0
|
||||
20250415,162300,1761552409,2505,2505,2505,2505,0
|
||||
20250415,162200,1761552409,2505,2505,2505,2505,0
|
||||
20250415,162100,1761552409,2505,2505,2505,2505,0
|
||||
20250415,162000,1761552409,2505,2505,2505,2505,0
|
||||
20250415,161900,1761552409,2505,2505,2505,2505,0
|
||||
20250415,161800,1761552409,2505,2505,2505,2505,0
|
||||
20250415,161700,1761552409,2505,2505,2505,2505,0
|
||||
20250415,161600,1761552409,2505,2505,2505,2505,0
|
||||
20250415,161500,1761552409,2505,2505,2505,2505,0
|
||||
20250415,161400,1761552409,2505,2505,2505,2505,0
|
||||
20250415,161300,1761552409,2505,2505,2505,2505,0
|
||||
20250415,161200,1761552409,2505,2505,2505,2505,0
|
||||
20250415,161100,1761552409,2505,2505,2505,2505,0
|
||||
20250415,161000,1761552409,2505,2505,2505,2505,0
|
||||
20250415,160900,1761552409,2505,2505,2505,2505,0
|
||||
20250415,160800,1761552409,2505,2505,2505,2505,0
|
||||
20250415,160700,1761552409,2505,2505,2505,2505,8923
|
||||
20250415,160600,1761552409,2505,2505,2505,2505,0
|
||||
20250415,160500,1761552409,2505,2505,2505,2505,0
|
||||
20250415,160400,1761552409,2505,2505,2505,2505,0
|
||||
20250415,160300,1761552409,2505,2505,2505,2505,0
|
||||
20250415,160200,1761552409,2505,2505,2505,2505,0
|
||||
20250415,160100,1761552409,2505,2505,2505,2505,0
|
||||
20250415,160000,1761552409,2505,2505,2505,2505,0
|
||||
20250415,155900,1761552409,2505,2505,2505,2505,0
|
||||
20250415,155800,1761552409,2505,2505,2505,2505,0
|
||||
20250415,155700,1761552409,2505,2505,2505,2505,0
|
||||
20250415,155600,1761552409,2505,2505,2505,2505,0
|
||||
20250415,155500,1761552409,2505,2505,2505,2505,0
|
||||
20250415,155400,1761552409,2505,2505,2505,2505,0
|
||||
20250415,155300,1761552409,2505,2505,2505,2505,0
|
||||
20250415,155200,1761552409,2505,2505,2505,2505,0
|
||||
20250415,155100,1761552409,2505,2505,2505,2505,0
|
||||
20250415,155000,1761552409,2505,2505,2505,2505,0
|
||||
20250415,154900,1761552409,2505,2505,2505,2505,0
|
||||
20250415,154800,1761552409,2505,2505,2505,2505,0
|
||||
20250415,154700,1761552409,2505,2505,2505,2505,0
|
||||
20250415,154600,1761552409,2505,2505,2505,2505,0
|
||||
20250415,154500,1761552409,2505,2505,2505,2505,0
|
||||
20250415,154400,1761552409,2505,2505,2505,2505,0
|
||||
20250415,154300,1761552409,2505,2505,2505,2505,0
|
||||
20250415,154200,1761552409,2505,2505,2505,2505,0
|
||||
20250415,154100,1761552409,2505,2505,2505,2505,0
|
||||
20250415,154000,1761552409,2505,2505,2505,2505,0
|
||||
20250415,153900,1761552409,2505,2505,2505,2505,0
|
||||
20250415,153800,1761552409,2505,2505,2505,2505,0
|
||||
20250415,153700,1761552409,2505,2505,2505,2505,8923
|
||||
20250415,153600,1761552409,2505,2505,2505,2505,0
|
||||
20250415,153500,1761552409,2505,2505,2505,2505,0
|
||||
20250415,153400,1761552409,2505,2505,2505,2505,0
|
||||
20250415,153300,1761552409,2505,2505,2505,2505,0
|
||||
20250415,153200,1761552409,2505,2505,2505,2505,0
|
||||
20250415,153100,1761552409,2505,2505,2505,2505,0
|
||||
20250415,153000,1761552409,2505,2505,2505,2505,8923
|
||||
20250415,152900,1739200294,2495,2495,2495,2495,0
|
||||
20250415,152800,1739200294,2495,2495,2495,2495,0
|
||||
20250415,152700,1739200294,2495,2495,2495,2495,0
|
||||
20250415,152600,1739200294,2495,2495,2495,2495,0
|
||||
20250415,152500,1739200294,2495,2495,2495,2495,0
|
||||
20250415,152400,1739200294,2495,2495,2495,2495,0
|
||||
20250415,152300,1739200294,2495,2495,2495,2495,0
|
||||
20250415,152200,1739200294,2495,2495,2495,2495,0
|
||||
20250415,152100,1739200294,2495,2495,2495,2495,0
|
||||
20250415,152000,1739200294,2495,2495,2495,2495,0
|
||||
20250415,151900,1739200294,2495,2495,2505,2495,2988
|
||||
20250415,151800,1731729079,2495,2490,2500,2490,8046
|
||||
20250415,151700,1711652324,2490,2495,2495,2490,3974
|
||||
20250415,151600,1701739014,2495,2500,2500,2495,4007
|
||||
20250415,151500,1691721519,2505,2505,2505,2500,9778
|
||||
20250415,151400,1667230089,2505,2505,2505,2505,2634
|
||||
20250415,151300,1660631919,2505,2500,2505,2500,124
|
||||
20250415,151200,1660321419,2505,2500,2505,2495,6136
|
||||
20250415,151100,1644976859,2495,2500,2500,2495,924
|
||||
20250415,151000,1642669959,2495,2505,2505,2495,1879
|
||||
20250415,150900,1637972929,2510,2505,2510,2505,538
|
||||
20250415,150800,1636625109,2505,2500,2515,2500,614
|
||||
20250415,150700,1635085044,2515,2500,2515,2495,568
|
||||
20250415,150600,1633660849,2500,2495,2505,2490,2994
|
||||
20250415,150500,1626167589,2490,2490,2495,2490,113
|
||||
20250415,150400,1625885699,2490,2490,2495,2485,6712
|
||||
20250415,150300,1609171739,2490,2500,2500,2490,3664
|
||||
20250415,150200,1600044474,2495,2490,2500,2490,704
|
||||
20250415,150100,1598289974,2495,2495,2495,2495,1873
|
||||
20250415,150000,1593616839,2495,2500,2500,2495,577
|
||||
20250415,145900,1592174454,2500,2500,2505,2495,1280
|
||||
20250415,145800,1588972734,2495,2490,2495,2490,1414
|
||||
20250415,145700,1585448169,2490,2490,2500,2490,4464
|
||||
20250415,145600,1574330569,2495,2495,2500,2490,7990
|
||||
20250415,145500,1554397379,2495,2500,2505,2495,9202
|
||||
20250415,145400,1531398914,2495,2510,2510,2490,31276
|
||||
20250415,145300,1453291644,2505,2540,2545,2500,43620
|
||||
20250415,145200,1343390679,2540,2500,2575,2500,216816
|
||||
20250415,145100,796110174,2500,2500,2500,2495,16018
|
||||
20250415,145000,756095039,2500,2500,2500,2500,14
|
||||
20250415,144900,756060039,2495,2500,2500,2495,104
|
||||
20250415,144800,755800059,2500,2500,2500,2500,57
|
||||
20250415,144700,755657559,2500,2495,2500,2495,567
|
||||
20250415,144600,754241034,2490,2490,2490,2490,2
|
||||
20250415,144500,754236054,2495,2500,2500,2495,7247
|
||||
20250415,144400,736132099,2500,2500,2500,2500,3679
|
||||
20250415,144300,726934599,2505,2505,2505,2505,1032
|
||||
20250415,144200,724349439,2505,2505,2505,2505,842
|
||||
20250415,144100,722240229,2505,2505,2505,2505,13
|
||||
20250415,144000,722207664,2505,2505,2505,2505,572
|
||||
20250415,143900,720774804,2505,2505,2505,2505,121
|
||||
20250415,143800,720471699,2505,2505,2505,2505,201
|
||||
20250415,143700,719968194,2505,2505,2505,2505,1501
|
||||
20250415,143600,716208189,2505,2505,2505,2505,585
|
||||
20250415,143500,714742764,2500,2500,2500,2500,10
|
||||
20250415,143400,714717764,2505,2505,2505,2505,6
|
||||
20250415,143300,714702734,2505,2505,2505,2505,17
|
||||
20250415,143200,714660149,2500,2500,2500,2500,0
|
||||
20250415,143100,714660149,2500,2500,2500,2500,88
|
||||
20250415,143000,714440149,2500,2500,2500,2500,5
|
||||
20250415,142900,714427649,2500,2500,2500,2500,2491
|
||||
20250415,142800,708200149,2500,2500,2500,2500,0
|
||||
20250415,142700,708200149,2500,2500,2500,2500,0
|
||||
20250415,142600,708200149,2500,2500,2500,2500,0
|
||||
20250415,142500,708200149,2500,2505,2505,2500,467
|
||||
20250415,142400,707031349,2500,2500,2500,2500,300
|
||||
20250415,142300,706281349,2505,2500,2505,2500,439
|
||||
20250415,142200,705183844,2505,2505,2505,2505,0
|
||||
20250415,142100,705183844,2505,2505,2505,2505,1
|
||||
20250415,142000,705181339,2505,2505,2505,2505,100
|
||||
20250415,141900,704930839,2505,2505,2505,2505,89
|
||||
20250415,141800,704707894,2505,2505,2505,2505,1050
|
||||
20250415,141700,702077644,2505,2500,2505,2500,242
|
||||
20250415,141600,701471604,2505,2505,2505,2505,376
|
||||
20250415,141500,700529724,2505,2505,2505,2505,130
|
||||
20250415,141400,700204074,2500,2500,2500,2500,0
|
||||
20250415,141300,700204074,2500,2500,2500,2500,0
|
||||
20250415,141200,700204074,2500,2500,2500,2500,263
|
||||
20250415,141100,699546574,2500,2500,2500,2500,5
|
||||
20250415,141000,699534074,2500,2505,2505,2500,5265
|
||||
20250415,140900,686367574,2505,2505,2505,2505,253
|
||||
20250415,140800,685733809,2505,2505,2505,2505,358
|
||||
20250415,140700,684837019,2505,2505,2505,2505,331
|
||||
20250415,140600,684007864,2505,2500,2505,2500,2259
|
||||
20250415,140500,678355364,2500,2500,2500,2500,2034
|
||||
20250415,140400,673270364,2500,2495,2500,2495,464
|
||||
20250415,140300,672112434,2495,2495,2495,2495,0
|
||||
20250415,140200,672112434,2495,2495,2495,2495,1
|
||||
20250415,140100,672109939,2500,2495,2500,2495,510
|
||||
20250415,140000,670835489,2495,2495,2495,2495,0
|
||||
20250415,135900,670835489,2495,2495,2495,2495,1
|
||||
20250415,135800,670832994,2495,2495,2495,2495,300
|
||||
20250415,135700,670084494,2495,2495,2495,2495,0
|
||||
20250415,135600,670084494,2495,2495,2495,2495,0
|
||||
20250415,135500,670084494,2495,2495,2495,2495,133
|
||||
20250415,135400,669752659,2495,2495,2495,2495,0
|
||||
20250415,135300,669752659,2495,2505,2505,2495,2039
|
||||
20250415,135200,664658519,2505,2505,2505,2505,3
|
||||
20250415,135100,664651004,2502,2502,2502,2502,0
|
||||
20250415,135000,664651004,2502,2500,2502,2500,21
|
||||
20250415,134900,664598502,2500,2500,2500,2500,0
|
||||
20250415,134800,664598502,2500,2500,2500,2500,385
|
||||
20250415,134700,663636002,2495,2500,2500,2495,102
|
||||
20250415,134600,663381502,2495,2500,2500,2495,1261
|
||||
20250415,134500,660230502,2500,2500,2500,2500,100
|
||||
20250415,134400,659980502,2500,2500,2500,2500,2911
|
||||
20250415,134300,652703002,2495,2500,2500,2495,103
|
||||
20250415,134200,652446002,2500,2500,2500,2500,100
|
||||
20250415,134100,652196002,2500,2500,2500,2500,0
|
||||
20250415,134000,652196002,2500,2495,2500,2495,461
|
||||
20250415,133900,651044002,2495,2500,2500,2495,1001
|
||||
20250415,133800,648541507,2500,2500,2500,2500,1
|
||||
20250415,133700,648539007,2495,2495,2495,2495,0
|
||||
20250415,133600,648539007,2495,2495,2495,2495,63
|
||||
20250415,133500,648381822,2495,2495,2495,2495,100
|
||||
20250415,133400,648132322,2500,2495,2500,2495,247
|
||||
20250415,133300,647514832,2495,2495,2495,2495,0
|
||||
20250415,133200,647514832,2495,2495,2495,2495,0
|
||||
20250415,133100,647514832,2495,2495,2495,2495,0
|
||||
20250415,133000,647514832,2495,2495,2495,2495,0
|
||||
20250415,132900,647514832,2495,2495,2495,2495,0
|
||||
20250415,132800,647514832,2495,2490,2495,2490,25
|
||||
20250415,132700,647452467,2490,2490,2490,2490,68
|
||||
20250415,132600,647283147,2495,2495,2495,2495,1050
|
||||
20250415,132500,644663397,2495,2495,2500,2495,86
|
||||
20250415,132400,644448602,2495,2495,2495,2495,0
|
||||
20250415,132300,644448602,2495,2490,2495,2490,710
|
||||
20250415,132200,642679702,2490,2490,2490,2490,500
|
||||
20250415,132100,641434702,2490,2495,2495,2490,1030
|
||||
20250415,132000,638865312,2500,2500,2500,2500,0
|
||||
20250415,131900,638865312,2500,2500,2500,2500,328
|
||||
20250415,131800,638045312,2495,2495,2495,2495,70
|
||||
20250415,131700,637870662,2500,2500,2500,2500,137
|
||||
20250415,131600,637528162,2495,2495,2495,2495,100
|
||||
20250415,131500,637278662,2500,2500,2500,2500,0
|
||||
20250415,131400,637278662,2500,2500,2500,2500,1
|
||||
20250415,131300,637276162,2495,2495,2495,2495,235
|
||||
20250415,131200,636689837,2495,2490,2495,2490,1008
|
||||
20250415,131100,634175077,2485,2485,2485,2485,1
|
||||
20250415,131000,634172592,2490,2490,2490,2490,2647
|
||||
20250415,130900,627581562,2490,2490,2490,2490,2
|
||||
20250415,130800,627576582,2500,2500,2500,2500,60
|
||||
20250415,130700,627426582,2495,2490,2495,2490,8782
|
||||
20250415,130600,605557472,2495,2495,2495,2495,0
|
||||
20250415,130500,605557472,2495,2495,2495,2495,10
|
||||
20250415,130400,605532522,2490,2490,2490,2490,87
|
||||
20250415,130300,605315892,2490,2490,2490,2490,1
|
||||
20250415,130200,605313402,2495,2495,2495,2495,12
|
||||
20250415,130100,605283462,2490,2495,2495,2490,1427
|
||||
20250415,130000,601723107,2495,2495,2495,2495,108
|
||||
20250415,125900,601453647,2495,2500,2500,2495,6
|
||||
20250415,125800,601438652,2500,2500,2500,2500,103
|
||||
20250415,125700,601181152,2495,2495,2495,2495,0
|
||||
20250415,125600,601181152,2495,2495,2495,2495,0
|
||||
20250415,125500,601181152,2495,2495,2495,2495,0
|
||||
20250415,125400,601181152,2495,2495,2495,2495,10
|
||||
20250415,125300,601156202,2495,2495,2495,2495,0
|
||||
20250415,125200,601156202,2495,2495,2495,2495,320
|
||||
20250415,125100,600357802,2495,2495,2495,2495,0
|
||||
20250415,125000,600357802,2495,2495,2495,2495,0
|
||||
20250415,124900,600357802,2495,2495,2495,2490,1605
|
||||
20250415,124800,596357037,2495,2495,2495,2495,585
|
||||
20250415,124700,594897462,2495,2495,2495,2495,0
|
||||
20250415,124600,594897462,2495,2495,2495,2495,0
|
||||
20250415,124500,594897462,2495,2495,2495,2495,200
|
||||
20250415,124400,594398462,2495,2495,2495,2495,500
|
||||
20250415,124300,593150962,2500,2500,2500,2500,0
|
||||
20250415,124200,593150962,2500,2500,2500,2495,47
|
||||
20250415,124100,593033467,2495,2495,2495,2495,0
|
||||
20250415,124000,593033467,2495,2495,2495,2495,5509
|
||||
20250415,123900,579288512,2495,2495,2495,2495,286
|
||||
20250415,123800,578574942,2495,2495,2495,2495,1
|
||||
20250415,123700,578572447,2500,2500,2500,2500,139
|
||||
20250415,123600,578224947,2500,2500,2500,2500,8
|
||||
20250415,123500,578204947,2495,2495,2495,2495,0
|
||||
20250415,123400,578204947,2495,2495,2495,2495,22
|
||||
20250415,123300,578150057,2495,2495,2495,2495,61
|
||||
20250415,123200,577997862,2495,2495,2495,2495,1587
|
||||
20250415,123100,574038297,2500,2500,2500,2500,0
|
||||
20250415,123000,574038297,2500,2500,2500,2500,62
|
||||
20250415,122900,573883297,2500,2500,2500,2500,0
|
||||
20250415,122800,573883297,2500,2500,2500,2500,1587
|
||||
20250415,122700,569915797,2495,2495,2495,2495,0
|
||||
20250415,122600,569915797,2495,2495,2495,2495,509
|
||||
20250415,122500,568645842,2500,2500,2500,2500,1
|
||||
20250415,122400,568643342,2495,2495,2495,2495,647
|
||||
20250415,122300,567029077,2495,2495,2495,2490,1804
|
||||
20250415,122200,562528102,2495,2495,2495,2495,1650
|
||||
20250415,122100,558411352,2500,2500,2500,2500,0
|
||||
20250415,122000,558411352,2500,2500,2500,2500,8
|
||||
20250415,121900,558391352,2495,2495,2495,2495,1
|
||||
20250415,121800,558388857,2495,2495,2495,2495,0
|
||||
20250415,121700,558388857,2495,2495,2495,2495,2263
|
||||
20250415,121600,552742672,2495,2495,2495,2495,172
|
||||
20250415,121500,552313532,2500,2500,2500,2500,200
|
||||
20250415,121400,551813532,2500,2495,2500,2495,454
|
||||
20250415,121300,550679532,2495,2500,2500,2495,820
|
||||
20250415,121200,548632032,2500,2500,2500,2500,301
|
||||
20250415,121100,547879532,2500,2500,2500,2500,10
|
||||
20250415,121000,547854532,2500,2500,2500,2500,20
|
||||
20250415,120900,547804532,2495,2495,2495,2495,0
|
||||
20250415,120800,547804532,2495,2495,2495,2495,1015
|
||||
20250415,120700,545272107,2500,2500,2500,2500,0
|
||||
20250415,120600,545272107,2500,2500,2500,2500,0
|
||||
20250415,120500,545272107,2500,2500,2500,2500,917
|
||||
20250415,120400,542979607,2505,2505,2505,2505,0
|
||||
20250415,120300,542979607,2505,2505,2505,2505,222
|
||||
20250415,120200,542423497,2500,2500,2500,2500,41
|
||||
20250415,120100,542320997,2505,2505,2505,2505,95
|
||||
20250415,120000,542083022,2505,2505,2505,2505,3
|
||||
20250415,115900,542075507,2505,2505,2505,2505,80
|
||||
20250415,115800,541875107,2505,2505,2505,2505,0
|
||||
20250415,115700,541875107,2505,2505,2505,2505,0
|
||||
20250415,115600,541875107,2505,2505,2505,2505,112
|
||||
20250415,115500,541594547,2495,2495,2505,2495,67
|
||||
20250415,115400,541427322,2495,2495,2495,2495,0
|
||||
20250415,115300,541427322,2495,2500,2500,2495,1400
|
||||
20250415,115200,537927347,2500,2500,2500,2500,8
|
||||
20250415,115100,537907347,2500,2500,2500,2495,52
|
||||
20250415,115000,537777352,2500,2495,2500,2495,694
|
||||
20250415,114900,536044352,2495,2495,2495,2495,94
|
||||
20250415,114800,535809822,2495,2495,2495,2495,11
|
||||
20250415,114700,535782377,2500,2500,2500,2500,374
|
||||
20250415,114600,534847377,2500,2500,2500,2500,101
|
||||
20250415,114500,534594877,2500,2500,2500,2500,1
|
||||
20250415,114400,534592377,2500,2500,2500,2500,200
|
||||
20250415,114300,534092377,2500,2500,2500,2500,350
|
||||
20250415,114200,533217377,2500,2500,2500,2500,1985
|
||||
20250415,114100,528254877,2500,2500,2500,2500,39
|
||||
20250415,114000,528157377,2495,2495,2495,2495,0
|
||||
20250415,113900,528157377,2495,2495,2495,2495,1
|
||||
20250415,113800,528154882,2495,2495,2500,2495,459
|
||||
20250415,113700,527008977,2500,2500,2500,2500,2
|
||||
20250415,113600,527003977,2495,2495,2495,2495,0
|
||||
20250415,113500,527003977,2495,2495,2495,2495,500
|
||||
20250415,113400,525756477,2495,2500,2500,2495,2287
|
||||
20250415,113300,520046077,2500,2500,2500,2500,800
|
||||
20250415,113200,518046077,2500,2505,2505,2500,351
|
||||
20250415,113100,517166827,2500,2500,2500,2500,200
|
||||
20250415,113000,516666827,2500,2500,2500,2500,1
|
||||
20250415,112900,516664327,2505,2500,2505,2500,599
|
||||
20250415,112800,515166812,2500,2505,2505,2500,6013
|
||||
20250415,112700,500134297,2500,2500,2500,2495,1483
|
||||
20250415,112600,496427797,2495,2495,2495,2495,0
|
||||
20250415,112500,496427797,2495,2495,2495,2495,0
|
||||
20250415,112400,496427797,2495,2495,2495,2495,1
|
||||
20250415,112300,496425302,2500,2500,2500,2500,3
|
||||
20250415,112200,496417802,2500,2500,2500,2500,1112
|
||||
20250415,112100,493637802,2500,2500,2500,2500,146
|
||||
20250415,112000,493272802,2505,2505,2505,2505,259
|
||||
20250415,111900,492624007,2500,2505,2505,2500,6
|
||||
20250415,111800,492608982,2500,2505,2505,2500,1386
|
||||
20250415,111700,489141482,2505,2495,2505,2495,1258
|
||||
20250415,111600,485994272,2500,2495,2500,2495,816
|
||||
20250415,111500,483956772,2495,2500,2500,2495,646
|
||||
20250415,111400,482341792,2500,2500,2500,2500,404
|
||||
20250415,111300,481331792,2500,2500,2500,2500,100
|
||||
20250415,111200,481081792,2500,2500,2500,2500,0
|
||||
20250415,111100,481081792,2500,2500,2505,2500,1303
|
||||
20250415,111000,477824287,2500,2505,2505,2500,51
|
||||
20250415,110900,477696587,2505,2505,2505,2505,380
|
||||
20250415,110800,476744687,2505,2505,2505,2505,2302
|
||||
20250415,110700,470978177,2505,2505,2505,2505,2
|
||||
20250415,110600,470973167,2505,2505,2505,2505,0
|
||||
20250415,110500,470973167,2505,2505,2505,2505,3
|
||||
20250415,110400,470965652,2505,2505,2505,2505,675
|
||||
20250415,110300,469274777,2505,2505,2505,2505,618
|
||||
20250415,110200,467726687,2505,2510,2510,2505,799
|
||||
20250415,110100,465723697,2505,2505,2505,2505,264
|
||||
20250415,110000,465062377,2505,2505,2505,2505,715
|
||||
20250415,105900,463271302,2510,2510,2510,2510,450
|
||||
20250415,105800,462141802,2510,2500,2510,2500,607
|
||||
20250415,105700,460621267,2505,2505,2505,2505,286
|
||||
20250415,105600,459904837,2500,2500,2505,2500,92
|
||||
20250415,105500,459674832,2510,2505,2510,2505,2466
|
||||
20250415,105400,453496372,2495,2495,2495,2495,0
|
||||
20250415,105300,453496372,2495,2495,2495,2495,0
|
||||
20250415,105200,453496372,2495,2495,2495,2495,1
|
||||
20250415,105100,453493877,2500,2495,2500,2495,298
|
||||
20250415,105000,452748882,2500,2500,2505,2495,2236
|
||||
20250415,104900,447156587,2490,2490,2490,2490,1
|
||||
20250415,104800,447154097,2500,2500,2500,2500,0
|
||||
20250415,104700,447154097,2500,2500,2500,2500,320
|
||||
20250415,104600,446354097,2500,2500,2500,2500,0
|
||||
20250415,104500,446354097,2500,2500,2500,2500,60
|
||||
20250415,104400,446204097,2500,2500,2500,2500,1
|
||||
20250415,104300,446201597,2505,2495,2505,2495,1465
|
||||
20250415,104200,442540342,2485,2485,2485,2485,416
|
||||
20250415,104100,441506582,2485,2485,2485,2485,43
|
||||
20250415,104000,441399727,2485,2485,2485,2485,1495
|
||||
20250415,103900,437684652,2485,2490,2490,2485,3203
|
||||
20250415,103800,429714747,2500,2500,2500,2500,434
|
||||
20250415,103700,428629747,2490,2490,2490,2490,0
|
||||
20250415,103600,428629747,2490,2490,2490,2490,500
|
||||
20250415,103500,427384747,2500,2500,2500,2500,52
|
||||
20250415,103400,427254747,2495,2495,2500,2495,2044
|
||||
20250415,103300,422154962,2495,2495,2495,2495,906
|
||||
20250415,103200,419894492,2495,2495,2495,2495,121
|
||||
20250415,103100,419592597,2495,2495,2495,2495,0
|
||||
20250415,103000,419592597,2495,2495,2495,2495,0
|
||||
20250415,102900,419592597,2495,2495,2495,2495,5
|
||||
20250415,102800,419580122,2495,2495,2495,2495,623
|
||||
20250415,102700,418025737,2495,2495,2495,2495,2200
|
||||
20250415,102600,412536737,2485,2485,2485,2485,0
|
||||
20250415,102500,412536737,2485,2485,2485,2485,2
|
||||
20250415,102400,412531767,2485,2490,2500,2485,6751
|
||||
20250415,102300,395749577,2490,2490,2490,2490,80
|
||||
20250415,102200,395550377,2490,2490,2490,2485,6030
|
||||
20250415,102100,380559837,2500,2490,2500,2490,105
|
||||
20250415,102000,380298337,2490,2495,2495,2490,1441
|
||||
20250415,101900,376709137,2495,2505,2505,2490,3960
|
||||
20250415,101800,366820167,2505,2500,2505,2500,626
|
||||
20250415,101700,365252792,2510,2505,2510,2505,443
|
||||
20250415,101600,364141777,2505,2505,2505,2505,2
|
||||
20250415,101500,364136767,2505,2505,2505,2505,351
|
||||
20250415,101400,363257512,2505,2505,2505,2500,654
|
||||
20250415,101300,361619492,2505,2505,2505,2505,200
|
||||
20250415,101200,361118492,2505,2500,2505,2500,300
|
||||
20250415,101100,360367992,2495,2500,2500,2495,506
|
||||
20250415,101000,359103002,2500,2500,2500,2500,224
|
||||
20250415,100900,358543002,2495,2495,2495,2495,456
|
||||
20250415,100800,357405282,2495,2495,2495,2490,2391
|
||||
20250415,100700,351444297,2495,2500,2500,2490,5179
|
||||
20250415,100600,338520457,2500,2505,2505,2500,467
|
||||
20250415,100500,337351342,2505,2505,2505,2505,10
|
||||
20250415,100400,337326292,2505,2505,2505,2500,421
|
||||
20250415,100300,336271887,2505,2500,2505,2500,78
|
||||
20250415,100200,336076562,2495,2505,2505,2495,185
|
||||
20250415,100100,335614937,2495,2510,2510,2495,407
|
||||
20250415,100000,334595382,2510,2510,2510,2510,44
|
||||
20250415,095900,334484942,2510,2510,2510,2500,2181
|
||||
20250415,095800,329027402,2510,2500,2510,2500,2012
|
||||
20250415,095700,323994327,2505,2505,2510,2495,8214
|
||||
20250415,095600,303424882,2500,2500,2505,2495,107
|
||||
20250415,095500,303157307,2505,2495,2505,2490,1143
|
||||
20250415,095400,300299042,2495,2495,2495,2490,1353
|
||||
20250415,095300,296929962,2490,2495,2500,2490,1228
|
||||
20250415,095200,293866092,2495,2495,2495,2495,120
|
||||
20250415,095100,293566692,2490,2490,2490,2490,251
|
||||
20250415,095000,292941702,2490,2495,2495,2490,71
|
||||
20250415,094900,292764562,2490,2495,2500,2490,2209
|
||||
20250415,094800,287253107,2500,2495,2500,2495,474
|
||||
20250415,094700,286070107,2495,2495,2495,2495,100
|
||||
20250415,094600,285820607,2495,2495,2500,2495,183
|
||||
20250415,094500,285363837,2495,2500,2500,2495,6
|
||||
20250415,094400,285348842,2500,2500,2500,2495,246
|
||||
20250415,094300,284733847,2500,2495,2500,2495,620
|
||||
20250415,094200,283186857,2495,2500,2500,2495,835
|
||||
20250415,094100,281099372,2500,2495,2505,2495,3194
|
||||
20250415,094000,273122002,2495,2495,2495,2495,102
|
||||
20250415,093900,272867512,2495,2495,2495,2495,1
|
||||
20250415,093800,272865017,2495,2495,2495,2495,40
|
||||
20250415,093700,272765217,2490,2495,2500,2490,1088
|
||||
20250415,093600,270050347,2500,2495,2500,2490,953
|
||||
20250415,093500,267670587,2495,2490,2505,2490,4887
|
||||
20250415,093400,255462617,2480,2480,2490,2480,301
|
||||
20250415,093300,254715947,2480,2490,2490,2480,385
|
||||
20250415,093200,253758877,2495,2485,2495,2480,3885
|
||||
20250415,093100,244093947,2485,2485,2490,2485,959
|
||||
20250415,093000,241709832,2485,2490,2495,2485,222
|
||||
20250415,092900,241157817,2485,2485,2485,2485,38
|
||||
20250415,092800,241063387,2485,2495,2495,2485,11
|
||||
20250415,092700,241035952,2495,2485,2495,2485,38
|
||||
20250415,092600,240941512,2485,2485,2500,2485,3944
|
||||
20250415,092500,231128262,2485,2490,2490,2485,1196
|
||||
20250415,092400,228154372,2490,2490,2500,2490,2196
|
||||
20250415,092300,222684642,2500,2500,2500,2490,2005
|
||||
20250415,092200,217687672,2500,2495,2500,2490,2418
|
||||
20250415,092100,211654167,2495,2495,2495,2495,20
|
||||
20250415,092000,211604267,2505,2500,2505,2490,5544
|
||||
20250415,091900,197790462,2495,2505,2505,2495,4258
|
||||
20250415,091800,187164097,2505,2510,2515,2500,1925
|
||||
20250415,091700,182343287,2510,2505,2515,2505,828
|
||||
20250415,091600,180265332,2515,2510,2515,2505,4031
|
||||
20250415,091500,170142052,2515,2505,2515,2500,14679
|
||||
20250415,091400,133293417,2500,2500,2510,2500,1425
|
||||
20250415,091300,129723150,2505,2500,2505,2495,3296
|
||||
20250415,091200,121474330,2500,2505,2505,2500,1787
|
||||
20250415,091100,117005635,2500,2500,2500,2495,1116
|
||||
20250415,091000,114218960,2500,2500,2505,2495,856
|
||||
20250415,090900,112079105,2500,2495,2500,2485,3666
|
||||
20250415,090800,102920275,2480,2480,2490,2480,2730
|
||||
20250415,090700,96127395,2470,2475,2475,2470,1899
|
||||
20250415,090600,91427570,2475,2470,2485,2470,1873
|
||||
20250415,090500,86774160,2470,2465,2480,2465,1956
|
||||
20250415,090400,81939705,2465,2465,2465,2465,269
|
||||
20250415,090300,81276620,2465,2470,2475,2465,714
|
||||
20250415,090200,79513335,2475,2460,2490,2460,11535
|
||||
20250415,090100,51026895,2460,2470,2470,2460,720
|
||||
20250415,090000,49248695,2465,2490,2495,2460,19876
|
||||
|
Reference in New Issue
Block a user