Update 2025-04-15 2740 candle_min
This commit is contained in:
729
382800/min/candle-20250415.csv
Normal file
729
382800/min/candle-20250415.csv
Normal file
@@ -0,0 +1,729 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,210700,127217722,3340,3340,3340,3340,1307
|
||||
20250415,210600,127217722,3340,3340,3340,3340,0
|
||||
20250415,210500,127217722,3340,3340,3340,3340,0
|
||||
20250415,210400,127217722,3340,3340,3340,3340,0
|
||||
20250415,210300,127217722,3340,3340,3340,3340,0
|
||||
20250415,210200,127217722,3340,3340,3340,3340,0
|
||||
20250415,210100,127217722,3340,3340,3340,3340,0
|
||||
20250415,210000,127217722,3340,3340,3340,3340,0
|
||||
20250415,205900,127217722,3340,3340,3340,3340,0
|
||||
20250415,205800,127217722,3340,3340,3340,3340,0
|
||||
20250415,205700,127217722,3340,3340,3340,3340,0
|
||||
20250415,205600,127217722,3340,3340,3340,3340,0
|
||||
20250415,205500,127217722,3340,3340,3340,3340,0
|
||||
20250415,205400,127217722,3340,3340,3340,3340,0
|
||||
20250415,205300,127217722,3340,3340,3340,3340,0
|
||||
20250415,205200,127217722,3340,3340,3340,3340,0
|
||||
20250415,205100,127217722,3340,3340,3340,3340,0
|
||||
20250415,205000,127217722,3340,3340,3340,3340,0
|
||||
20250415,204900,127217722,3340,3340,3340,3340,0
|
||||
20250415,204800,127217722,3340,3340,3340,3340,0
|
||||
20250415,204700,127217722,3340,3340,3340,3340,0
|
||||
20250415,204600,127217722,3340,3340,3340,3340,0
|
||||
20250415,204500,127217722,3340,3340,3340,3340,0
|
||||
20250415,204400,127217722,3340,3340,3340,3340,0
|
||||
20250415,204300,127217722,3340,3340,3340,3340,0
|
||||
20250415,204200,127217722,3340,3340,3340,3340,0
|
||||
20250415,204100,127217722,3340,3340,3340,3340,0
|
||||
20250415,204000,127217722,3340,3340,3340,3340,0
|
||||
20250415,203900,127217722,3340,3340,3340,3340,0
|
||||
20250415,203800,127217722,3340,3340,3340,3340,0
|
||||
20250415,203700,127217722,3340,3340,3340,3340,1307
|
||||
20250415,203600,127217722,3340,3340,3340,3340,0
|
||||
20250415,203500,127217722,3340,3340,3340,3340,0
|
||||
20250415,203400,127217722,3340,3340,3340,3340,0
|
||||
20250415,203300,127217722,3340,3340,3340,3340,0
|
||||
20250415,203200,127217722,3340,3340,3340,3340,0
|
||||
20250415,203100,127217722,3340,3340,3340,3340,0
|
||||
20250415,203000,127217722,3340,3340,3340,3340,0
|
||||
20250415,202900,127217722,3340,3340,3340,3340,0
|
||||
20250415,202800,127217722,3340,3340,3340,3340,0
|
||||
20250415,202700,127217722,3340,3340,3340,3340,0
|
||||
20250415,202600,127217722,3340,3340,3340,3340,0
|
||||
20250415,202500,127217722,3340,3340,3340,3340,0
|
||||
20250415,202400,127217722,3340,3340,3340,3340,0
|
||||
20250415,202300,127217722,3340,3340,3340,3340,0
|
||||
20250415,202200,127217722,3340,3340,3340,3340,0
|
||||
20250415,202100,127217722,3340,3340,3340,3340,0
|
||||
20250415,202000,127217722,3340,3340,3340,3340,0
|
||||
20250415,201900,127217722,3340,3340,3340,3340,0
|
||||
20250415,201800,127217722,3340,3340,3340,3340,0
|
||||
20250415,201700,127217722,3340,3340,3340,3340,0
|
||||
20250415,201600,127217722,3340,3340,3340,3340,0
|
||||
20250415,201500,127217722,3340,3340,3340,3340,0
|
||||
20250415,201400,127217722,3340,3340,3340,3340,0
|
||||
20250415,201300,127217722,3340,3340,3340,3340,0
|
||||
20250415,201200,127217722,3340,3340,3340,3340,0
|
||||
20250415,201100,127217722,3340,3340,3340,3340,0
|
||||
20250415,201000,127217722,3340,3340,3340,3340,0
|
||||
20250415,200900,127217722,3340,3340,3340,3340,0
|
||||
20250415,200800,127217722,3340,3340,3340,3340,0
|
||||
20250415,200700,127217722,3340,3340,3340,3340,1307
|
||||
20250415,200600,127217722,3340,3340,3340,3340,0
|
||||
20250415,200500,127217722,3340,3340,3340,3340,0
|
||||
20250415,200400,127217722,3340,3340,3340,3340,0
|
||||
20250415,200300,127217722,3340,3340,3340,3340,0
|
||||
20250415,200200,127217722,3340,3340,3340,3340,0
|
||||
20250415,200100,127217722,3340,3340,3340,3340,0
|
||||
20250415,200000,127217722,3340,3340,3340,3340,0
|
||||
20250415,195900,127217722,3340,3340,3340,3340,0
|
||||
20250415,195800,127217722,3340,3340,3340,3340,0
|
||||
20250415,195700,127217722,3340,3340,3340,3340,0
|
||||
20250415,195600,127217722,3340,3340,3340,3340,0
|
||||
20250415,195500,127217722,3340,3340,3340,3340,0
|
||||
20250415,195400,127217722,3340,3340,3340,3340,0
|
||||
20250415,195300,127217722,3340,3340,3340,3340,0
|
||||
20250415,195200,127217722,3340,3340,3340,3340,0
|
||||
20250415,195100,127217722,3340,3340,3340,3340,0
|
||||
20250415,195000,127217722,3340,3340,3340,3340,0
|
||||
20250415,194900,127217722,3340,3340,3340,3340,0
|
||||
20250415,194800,127217722,3340,3340,3340,3340,0
|
||||
20250415,194700,127217722,3340,3340,3340,3340,0
|
||||
20250415,194600,127217722,3340,3340,3340,3340,0
|
||||
20250415,194500,127217722,3340,3340,3340,3340,0
|
||||
20250415,194400,127217722,3340,3340,3340,3340,0
|
||||
20250415,194300,127217722,3340,3340,3340,3340,0
|
||||
20250415,194200,127217722,3340,3340,3340,3340,0
|
||||
20250415,194100,127217722,3340,3340,3340,3340,0
|
||||
20250415,194000,127217722,3340,3340,3340,3340,0
|
||||
20250415,193900,127217722,3340,3340,3340,3340,0
|
||||
20250415,193800,127217722,3340,3340,3340,3340,0
|
||||
20250415,193700,127217722,3340,3340,3340,3340,1307
|
||||
20250415,193600,127217722,3340,3340,3340,3340,0
|
||||
20250415,193500,127217722,3340,3340,3340,3340,0
|
||||
20250415,193400,127217722,3340,3340,3340,3340,0
|
||||
20250415,193300,127217722,3340,3340,3340,3340,0
|
||||
20250415,193200,127217722,3340,3340,3340,3340,0
|
||||
20250415,193100,127217722,3340,3340,3340,3340,0
|
||||
20250415,193000,127217722,3340,3340,3340,3340,0
|
||||
20250415,192900,127217722,3340,3340,3340,3340,0
|
||||
20250415,192800,127217722,3340,3340,3340,3340,0
|
||||
20250415,192700,127217722,3340,3340,3340,3340,0
|
||||
20250415,192600,127217722,3340,3340,3340,3340,0
|
||||
20250415,192500,127217722,3340,3340,3340,3340,0
|
||||
20250415,192400,127217722,3340,3340,3340,3340,0
|
||||
20250415,192300,127217722,3340,3340,3340,3340,0
|
||||
20250415,192200,127217722,3340,3340,3340,3340,0
|
||||
20250415,192100,127217722,3340,3340,3340,3340,0
|
||||
20250415,192000,127217722,3340,3340,3340,3340,0
|
||||
20250415,191900,127217722,3340,3340,3340,3340,0
|
||||
20250415,191800,127217722,3340,3340,3340,3340,0
|
||||
20250415,191700,127217722,3340,3340,3340,3340,0
|
||||
20250415,191600,127217722,3340,3340,3340,3340,0
|
||||
20250415,191500,127217722,3340,3340,3340,3340,0
|
||||
20250415,191400,127217722,3340,3340,3340,3340,0
|
||||
20250415,191300,127217722,3340,3340,3340,3340,0
|
||||
20250415,191200,127217722,3340,3340,3340,3340,0
|
||||
20250415,191100,127217722,3340,3340,3340,3340,0
|
||||
20250415,191000,127217722,3340,3340,3340,3340,0
|
||||
20250415,190900,127217722,3340,3340,3340,3340,0
|
||||
20250415,190800,127217722,3340,3340,3340,3340,0
|
||||
20250415,190700,127217722,3340,3340,3340,3340,1307
|
||||
20250415,190600,127217722,3340,3340,3340,3340,0
|
||||
20250415,190500,127217722,3340,3340,3340,3340,0
|
||||
20250415,190400,127217722,3340,3340,3340,3340,0
|
||||
20250415,190300,127217722,3340,3340,3340,3340,0
|
||||
20250415,190200,127217722,3340,3340,3340,3340,0
|
||||
20250415,190100,127217722,3340,3340,3340,3340,0
|
||||
20250415,190000,127217722,3340,3340,3340,3340,0
|
||||
20250415,185900,127217722,3340,3340,3340,3340,0
|
||||
20250415,185800,127217722,3340,3340,3340,3340,0
|
||||
20250415,185700,127217722,3340,3340,3340,3340,0
|
||||
20250415,185600,127217722,3340,3340,3340,3340,0
|
||||
20250415,185500,127217722,3340,3340,3340,3340,0
|
||||
20250415,185400,127217722,3340,3340,3340,3340,0
|
||||
20250415,185300,127217722,3340,3340,3340,3340,0
|
||||
20250415,185200,127217722,3340,3340,3340,3340,0
|
||||
20250415,185100,127217722,3340,3340,3340,3340,0
|
||||
20250415,185000,127217722,3340,3340,3340,3340,0
|
||||
20250415,184900,127217722,3340,3340,3340,3340,0
|
||||
20250415,184800,127217722,3340,3340,3340,3340,0
|
||||
20250415,184700,127217722,3340,3340,3340,3340,0
|
||||
20250415,184600,127217722,3340,3340,3340,3340,0
|
||||
20250415,184500,127217722,3340,3340,3340,3340,0
|
||||
20250415,184400,127217722,3340,3340,3340,3340,0
|
||||
20250415,184300,127217722,3340,3340,3340,3340,0
|
||||
20250415,184200,127217722,3340,3340,3340,3340,0
|
||||
20250415,184100,127217722,3340,3340,3340,3340,0
|
||||
20250415,184000,127217722,3340,3340,3340,3340,0
|
||||
20250415,183900,127217722,3340,3340,3340,3340,0
|
||||
20250415,183800,127217722,3340,3340,3340,3340,0
|
||||
20250415,183700,127217722,3340,3340,3340,3340,1307
|
||||
20250415,183600,127217722,3340,3340,3340,3340,0
|
||||
20250415,183500,127217722,3340,3340,3340,3340,0
|
||||
20250415,183400,127217722,3340,3340,3340,3340,0
|
||||
20250415,183300,127217722,3340,3340,3340,3340,0
|
||||
20250415,183200,127217722,3340,3340,3340,3340,0
|
||||
20250415,183100,127217722,3340,3340,3340,3340,0
|
||||
20250415,183000,127217722,3340,3340,3340,3340,0
|
||||
20250415,182900,127217722,3340,3340,3340,3340,0
|
||||
20250415,182800,127217722,3340,3340,3340,3340,0
|
||||
20250415,182700,127217722,3340,3340,3340,3340,0
|
||||
20250415,182600,127217722,3340,3340,3340,3340,0
|
||||
20250415,182500,127217722,3340,3340,3340,3340,0
|
||||
20250415,182400,127217722,3340,3340,3340,3340,0
|
||||
20250415,182300,127217722,3340,3340,3340,3340,0
|
||||
20250415,182200,127217722,3340,3340,3340,3340,0
|
||||
20250415,182100,127217722,3340,3340,3340,3340,0
|
||||
20250415,182000,127217722,3340,3340,3340,3340,0
|
||||
20250415,181900,127217722,3340,3340,3340,3340,0
|
||||
20250415,181800,127217722,3340,3340,3340,3340,0
|
||||
20250415,181700,127217722,3340,3340,3340,3340,0
|
||||
20250415,181600,127217722,3340,3340,3340,3340,0
|
||||
20250415,181500,127217722,3340,3340,3340,3340,0
|
||||
20250415,181400,127217722,3340,3340,3340,3340,0
|
||||
20250415,181300,127217722,3340,3340,3340,3340,0
|
||||
20250415,181200,127217722,3340,3340,3340,3340,0
|
||||
20250415,181100,127217722,3340,3340,3340,3340,0
|
||||
20250415,181000,127217722,3340,3340,3340,3340,0
|
||||
20250415,180900,127217722,3340,3340,3340,3340,0
|
||||
20250415,180800,127217722,3340,3340,3340,3340,0
|
||||
20250415,180700,127217722,3340,3340,3340,3340,1307
|
||||
20250415,180600,127217722,3340,3340,3340,3340,0
|
||||
20250415,180500,127217722,3340,3340,3340,3340,0
|
||||
20250415,180400,127217722,3340,3340,3340,3340,0
|
||||
20250415,180300,127217722,3340,3340,3340,3340,0
|
||||
20250415,180200,127217722,3340,3340,3340,3340,0
|
||||
20250415,180100,127217722,3340,3340,3340,3340,0
|
||||
20250415,180000,127217722,3340,3340,3340,3340,0
|
||||
20250415,175900,127217722,3340,3340,3340,3340,0
|
||||
20250415,175800,127217722,3340,3340,3340,3340,0
|
||||
20250415,175700,127217722,3340,3340,3340,3340,0
|
||||
20250415,175600,127217722,3340,3340,3340,3340,0
|
||||
20250415,175500,127217722,3340,3340,3340,3340,0
|
||||
20250415,175400,127217722,3340,3340,3340,3340,0
|
||||
20250415,175300,127217722,3340,3340,3340,3340,0
|
||||
20250415,175200,127217722,3340,3340,3340,3340,0
|
||||
20250415,175100,127217722,3340,3340,3340,3340,0
|
||||
20250415,175000,127217722,3340,3340,3340,3340,0
|
||||
20250415,174900,127217722,3340,3340,3340,3340,0
|
||||
20250415,174800,127217722,3340,3340,3340,3340,0
|
||||
20250415,174700,127217722,3340,3340,3340,3340,0
|
||||
20250415,174600,127217722,3340,3340,3340,3340,0
|
||||
20250415,174500,127217722,3340,3340,3340,3340,0
|
||||
20250415,174400,127217722,3340,3340,3340,3340,0
|
||||
20250415,174300,127217722,3340,3340,3340,3340,0
|
||||
20250415,174200,127217722,3340,3340,3340,3340,0
|
||||
20250415,174100,127217722,3340,3340,3340,3340,0
|
||||
20250415,174000,127217722,3340,3340,3340,3340,0
|
||||
20250415,173900,127217722,3340,3340,3340,3340,0
|
||||
20250415,173800,127217722,3340,3340,3340,3340,0
|
||||
20250415,173700,127217722,3340,3340,3340,3340,1307
|
||||
20250415,173600,127217722,3340,3340,3340,3340,0
|
||||
20250415,173500,127217722,3340,3340,3340,3340,0
|
||||
20250415,173400,127217722,3340,3340,3340,3340,0
|
||||
20250415,173300,127217722,3340,3340,3340,3340,0
|
||||
20250415,173200,127217722,3340,3340,3340,3340,0
|
||||
20250415,173100,127217722,3340,3340,3340,3340,0
|
||||
20250415,173000,127217722,3340,3340,3340,3340,0
|
||||
20250415,172900,127217722,3340,3340,3340,3340,0
|
||||
20250415,172800,127217722,3340,3340,3340,3340,0
|
||||
20250415,172700,127217722,3340,3340,3340,3340,0
|
||||
20250415,172600,127217722,3340,3340,3340,3340,0
|
||||
20250415,172500,127217722,3340,3340,3340,3340,0
|
||||
20250415,172400,127217722,3340,3340,3340,3340,0
|
||||
20250415,172300,127217722,3340,3340,3340,3340,0
|
||||
20250415,172200,127217722,3340,3340,3340,3340,0
|
||||
20250415,172100,127217722,3340,3340,3340,3340,0
|
||||
20250415,172000,127217722,3340,3340,3340,3340,0
|
||||
20250415,171900,127217722,3340,3340,3340,3340,0
|
||||
20250415,171800,127217722,3340,3340,3340,3340,0
|
||||
20250415,171700,127217722,3340,3340,3340,3340,0
|
||||
20250415,171600,127217722,3340,3340,3340,3340,0
|
||||
20250415,171500,127217722,3340,3340,3340,3340,0
|
||||
20250415,171400,127217722,3340,3340,3340,3340,0
|
||||
20250415,171300,127217722,3340,3340,3340,3340,0
|
||||
20250415,171200,127217722,3340,3340,3340,3340,0
|
||||
20250415,171100,127217722,3340,3340,3340,3340,0
|
||||
20250415,171000,127217722,3340,3340,3340,3340,0
|
||||
20250415,170900,127217722,3340,3340,3340,3340,0
|
||||
20250415,170800,127217722,3340,3340,3340,3340,0
|
||||
20250415,170700,127217722,3340,3340,3340,3340,1307
|
||||
20250415,170600,127217722,3340,3340,3340,3340,0
|
||||
20250415,170500,127217722,3340,3340,3340,3340,0
|
||||
20250415,170400,127217722,3340,3340,3340,3340,0
|
||||
20250415,170300,127217722,3340,3340,3340,3340,0
|
||||
20250415,170200,127217722,3340,3340,3340,3340,0
|
||||
20250415,170100,127217722,3340,3340,3340,3340,0
|
||||
20250415,170000,127217722,3340,3340,3340,3340,0
|
||||
20250415,165900,127217722,3340,3340,3340,3340,0
|
||||
20250415,165800,127217722,3340,3340,3340,3340,0
|
||||
20250415,165700,127217722,3340,3340,3340,3340,0
|
||||
20250415,165600,127217722,3340,3340,3340,3340,0
|
||||
20250415,165500,127217722,3340,3340,3340,3340,0
|
||||
20250415,165400,127217722,3340,3340,3340,3340,0
|
||||
20250415,165300,127217722,3340,3340,3340,3340,0
|
||||
20250415,165200,127217722,3340,3340,3340,3340,0
|
||||
20250415,165100,127217722,3340,3340,3340,3340,0
|
||||
20250415,165000,127217722,3340,3340,3340,3340,0
|
||||
20250415,164900,127217722,3340,3340,3340,3340,0
|
||||
20250415,164800,127217722,3340,3340,3340,3340,0
|
||||
20250415,164700,127217722,3340,3340,3340,3340,0
|
||||
20250415,164600,127217722,3340,3340,3340,3340,0
|
||||
20250415,164500,127217722,3340,3340,3340,3340,0
|
||||
20250415,164400,127217722,3340,3340,3340,3340,0
|
||||
20250415,164300,127217722,3340,3340,3340,3340,0
|
||||
20250415,164200,127217722,3340,3340,3340,3340,0
|
||||
20250415,164100,127217722,3340,3340,3340,3340,0
|
||||
20250415,164000,127217722,3340,3340,3340,3340,0
|
||||
20250415,163900,127217722,3340,3340,3340,3340,0
|
||||
20250415,163800,127217722,3340,3340,3340,3340,0
|
||||
20250415,163700,127217722,3340,3340,3340,3340,1307
|
||||
20250415,163600,127217722,3340,3340,3340,3340,0
|
||||
20250415,163500,127217722,3340,3340,3340,3340,0
|
||||
20250415,163400,127217722,3340,3340,3340,3340,0
|
||||
20250415,163300,127217722,3340,3340,3340,3340,0
|
||||
20250415,163200,127217722,3340,3340,3340,3340,0
|
||||
20250415,163100,127217722,3340,3340,3340,3340,0
|
||||
20250415,163000,127217722,3340,3340,3340,3340,0
|
||||
20250415,162900,127217722,3340,3340,3340,3340,0
|
||||
20250415,162800,127217722,3340,3340,3340,3340,0
|
||||
20250415,162700,127217722,3340,3340,3340,3340,0
|
||||
20250415,162600,127217722,3340,3340,3340,3340,0
|
||||
20250415,162500,127217722,3340,3340,3340,3340,0
|
||||
20250415,162400,127217722,3340,3340,3340,3340,0
|
||||
20250415,162300,127217722,3340,3340,3340,3340,0
|
||||
20250415,162200,127217722,3340,3340,3340,3340,0
|
||||
20250415,162100,127217722,3340,3340,3340,3340,0
|
||||
20250415,162000,127217722,3340,3340,3340,3340,0
|
||||
20250415,161900,127217722,3340,3340,3340,3340,0
|
||||
20250415,161800,127217722,3340,3340,3340,3340,0
|
||||
20250415,161700,127217722,3340,3340,3340,3340,0
|
||||
20250415,161600,127217722,3340,3340,3340,3340,0
|
||||
20250415,161500,127217722,3340,3340,3340,3340,0
|
||||
20250415,161400,127217722,3340,3340,3340,3340,0
|
||||
20250415,161300,127217722,3340,3340,3340,3340,0
|
||||
20250415,161200,127217722,3340,3340,3340,3340,0
|
||||
20250415,161100,127217722,3340,3340,3340,3340,0
|
||||
20250415,161000,127217722,3340,3340,3340,3340,0
|
||||
20250415,160900,127217722,3340,3340,3340,3340,0
|
||||
20250415,160800,127217722,3340,3340,3340,3340,0
|
||||
20250415,160700,127217722,3340,3340,3340,3340,1307
|
||||
20250415,160600,127217722,3340,3340,3340,3340,0
|
||||
20250415,160500,127217722,3340,3340,3340,3340,0
|
||||
20250415,160400,127217722,3340,3340,3340,3340,0
|
||||
20250415,160300,127217722,3340,3340,3340,3340,0
|
||||
20250415,160200,127217722,3340,3340,3340,3340,0
|
||||
20250415,160100,127217722,3340,3340,3340,3340,0
|
||||
20250415,160000,127217722,3340,3340,3340,3340,0
|
||||
20250415,155900,127217722,3340,3340,3340,3340,0
|
||||
20250415,155800,127217722,3340,3340,3340,3340,0
|
||||
20250415,155700,127217722,3340,3340,3340,3340,0
|
||||
20250415,155600,127217722,3340,3340,3340,3340,0
|
||||
20250415,155500,127217722,3340,3340,3340,3340,0
|
||||
20250415,155400,127217722,3340,3340,3340,3340,0
|
||||
20250415,155300,127217722,3340,3340,3340,3340,0
|
||||
20250415,155200,127217722,3340,3340,3340,3340,0
|
||||
20250415,155100,127217722,3340,3340,3340,3340,0
|
||||
20250415,155000,127217722,3340,3340,3340,3340,0
|
||||
20250415,154900,127217722,3340,3340,3340,3340,0
|
||||
20250415,154800,127217722,3340,3340,3340,3340,0
|
||||
20250415,154700,127217722,3340,3340,3340,3340,0
|
||||
20250415,154600,127217722,3340,3340,3340,3340,0
|
||||
20250415,154500,127217722,3340,3340,3340,3340,0
|
||||
20250415,154400,127217722,3340,3340,3340,3340,0
|
||||
20250415,154300,127217722,3340,3340,3340,3340,0
|
||||
20250415,154200,127217722,3340,3340,3340,3340,0
|
||||
20250415,154100,127217722,3340,3340,3340,3340,0
|
||||
20250415,154000,127217722,3340,3340,3340,3340,0
|
||||
20250415,153900,127217722,3340,3340,3340,3340,0
|
||||
20250415,153800,127217722,3340,3340,3340,3340,0
|
||||
20250415,153700,127217722,3340,3340,3340,3340,1307
|
||||
20250415,153600,127217722,3340,3340,3340,3340,0
|
||||
20250415,153500,127217722,3340,3340,3340,3340,0
|
||||
20250415,153400,127217722,3340,3340,3340,3340,0
|
||||
20250415,153300,127217722,3340,3340,3340,3340,0
|
||||
20250415,153200,127217722,3340,3340,3340,3340,0
|
||||
20250415,153100,127217722,3340,3340,3340,3340,0
|
||||
20250415,153000,127217722,3340,3340,3340,3340,1307
|
||||
20250415,152900,122852342,3330,3330,3330,3330,0
|
||||
20250415,152800,122852342,3330,3330,3330,3330,0
|
||||
20250415,152700,122852342,3330,3330,3330,3330,0
|
||||
20250415,152600,122852342,3330,3330,3330,3330,0
|
||||
20250415,152500,122852342,3330,3330,3330,3330,0
|
||||
20250415,152400,122852342,3330,3330,3330,3330,0
|
||||
20250415,152300,122852342,3330,3330,3330,3330,0
|
||||
20250415,152200,122852342,3330,3330,3330,3330,0
|
||||
20250415,152100,122852342,3330,3330,3330,3330,0
|
||||
20250415,152000,122852342,3330,3330,3330,3330,0
|
||||
20250415,151900,122852342,3330,3290,3330,3265,120
|
||||
20250415,151800,122458797,3330,3315,3330,3315,41
|
||||
20250415,151700,122322812,3310,3310,3310,3310,0
|
||||
20250415,151600,122322812,3310,3310,3310,3295,1033
|
||||
20250415,151500,118914352,3335,3310,3335,3310,28
|
||||
20250415,151400,118821182,3335,3335,3335,3335,0
|
||||
20250415,151300,118821182,3335,3335,3335,3335,0
|
||||
20250415,151200,118821182,3335,3335,3335,3335,0
|
||||
20250415,151100,118821182,3335,3335,3335,3335,0
|
||||
20250415,151000,118821182,3335,3335,3335,3335,240
|
||||
20250415,150900,118020782,3335,3340,3340,3310,138
|
||||
20250415,150800,117562762,3345,3325,3345,3325,2424
|
||||
20250415,150700,109464052,3325,3325,3325,3325,52
|
||||
20250415,150600,109291152,3330,3330,3330,3330,0
|
||||
20250415,150500,109291152,3330,3330,3330,3330,0
|
||||
20250415,150400,109291152,3330,3330,3330,3330,59
|
||||
20250415,150300,109094682,3330,3320,3330,3320,251
|
||||
20250415,150200,108261352,3320,3320,3320,3320,0
|
||||
20250415,150100,108261352,3320,3320,3320,3320,0
|
||||
20250415,150000,108261352,3320,3320,3320,3320,0
|
||||
20250415,145900,108261352,3320,3320,3320,3320,50
|
||||
20250415,145800,108095352,3330,3330,3330,3330,50
|
||||
20250415,145700,107928852,3350,3350,3350,3350,0
|
||||
20250415,145600,107928852,3350,3350,3350,3350,0
|
||||
20250415,145500,107928852,3350,3350,3350,3350,0
|
||||
20250415,145400,107928852,3350,3350,3350,3350,10
|
||||
20250415,145300,107895352,3355,3332,3355,3332,122
|
||||
20250415,145200,107488825,3365,3335,3365,3335,1000
|
||||
20250415,145100,104134970,3350,3350,3350,3350,0
|
||||
20250415,145000,104134970,3350,3350,3350,3350,0
|
||||
20250415,144900,104134970,3350,3305,3360,3280,5044
|
||||
20250415,144800,87281990,3305,3305,3305,3305,0
|
||||
20250415,144700,87281990,3305,3305,3305,3305,0
|
||||
20250415,144600,87281990,3305,3300,3305,3300,1116
|
||||
20250415,144500,83595185,3300,3280,3300,3280,2543
|
||||
20250415,144400,75205995,3285,3285,3285,3285,16
|
||||
20250415,144300,75153435,3300,3300,3300,3300,0
|
||||
20250415,144200,75153435,3300,3295,3300,3295,90
|
||||
20250415,144100,74856735,3285,3285,3285,3285,0
|
||||
20250415,144000,74856735,3285,3285,3285,3285,0
|
||||
20250415,143900,74856735,3285,3285,3285,3285,174
|
||||
20250415,143800,74285145,3285,3285,3285,3285,22
|
||||
20250415,143700,74212875,3280,3280,3280,3280,0
|
||||
20250415,143600,74212875,3280,3280,3280,3280,0
|
||||
20250415,143500,74212875,3280,3280,3280,3280,7
|
||||
20250415,143400,74189915,3280,3280,3280,3280,3
|
||||
20250415,143300,74180075,3280,3270,3280,3265,201
|
||||
20250415,143200,73523575,3265,3280,3315,3260,3078
|
||||
20250415,143100,63347180,3255,3260,3260,3255,100
|
||||
20250415,143000,63021480,3280,3280,3280,3280,50
|
||||
20250415,142900,62857480,3280,3280,3280,3280,0
|
||||
20250415,142800,62857480,3280,3280,3280,3280,51
|
||||
20250415,142700,62690200,3265,3265,3265,3265,29
|
||||
20250415,142600,62595515,3260,3270,3285,3260,2424
|
||||
20250415,142500,54651965,3260,3260,3260,3260,160
|
||||
20250415,142400,54130365,3270,3270,3270,3270,1
|
||||
20250415,142300,54127095,3265,3270,3270,3265,158
|
||||
20250415,142200,53610840,3275,3275,3275,3275,70
|
||||
20250415,142100,53381590,3285,3285,3285,3285,1
|
||||
20250415,142000,53378305,3280,3280,3280,3280,50
|
||||
20250415,141900,53214305,3285,3285,3285,3285,0
|
||||
20250415,141800,53214305,3285,3285,3285,3285,0
|
||||
20250415,141700,53214305,3285,3285,3285,3285,0
|
||||
20250415,141600,53214305,3285,3285,3285,3285,0
|
||||
20250415,141500,53214305,3285,3285,3285,3285,50
|
||||
20250415,141400,53050055,3285,3285,3285,3285,0
|
||||
20250415,141300,53050055,3285,3280,3285,3280,10
|
||||
20250415,141200,53017225,3280,3280,3280,3280,50
|
||||
20250415,141100,52853225,3285,3285,3285,3285,0
|
||||
20250415,141000,52853225,3285,3280,3285,3280,701
|
||||
20250415,140900,50553940,3280,3280,3280,3280,0
|
||||
20250415,140800,50553940,3280,3280,3280,3280,10
|
||||
20250415,140700,50521140,3280,3280,3280,3280,0
|
||||
20250415,140600,50521140,3280,3280,3280,3280,0
|
||||
20250415,140500,50521140,3280,3280,3280,3280,77
|
||||
20250415,140400,50268580,3280,3280,3280,3280,0
|
||||
20250415,140300,50268580,3280,3280,3280,3280,0
|
||||
20250415,140200,50268580,3280,3280,3280,3280,1
|
||||
20250415,140100,50265300,3270,3270,3270,3270,0
|
||||
20250415,140000,50265300,3270,3270,3270,3270,0
|
||||
20250415,135900,50265300,3270,3270,3270,3270,15
|
||||
20250415,135800,50216250,3270,3270,3270,3270,41
|
||||
20250415,135700,50082180,3270,3270,3270,3270,0
|
||||
20250415,135600,50082180,3270,3270,3270,3270,1
|
||||
20250415,135500,50078910,3270,3270,3270,3270,0
|
||||
20250415,135400,50078910,3270,3270,3270,3270,0
|
||||
20250415,135300,50078910,3270,3270,3270,3270,8
|
||||
20250415,135200,50052750,3280,3280,3280,3280,0
|
||||
20250415,135100,50052750,3280,3280,3280,3280,0
|
||||
20250415,135000,50052750,3280,3280,3280,3280,0
|
||||
20250415,134900,50052750,3280,3280,3280,3280,0
|
||||
20250415,134800,50052750,3280,3280,3280,3280,0
|
||||
20250415,134700,50052750,3280,3280,3280,3280,0
|
||||
20250415,134600,50052750,3280,3280,3280,3280,0
|
||||
20250415,134500,50052750,3280,3280,3280,3280,0
|
||||
20250415,134400,50052750,3280,3280,3280,3280,0
|
||||
20250415,134300,50052750,3280,3280,3280,3280,0
|
||||
20250415,134200,50052750,3280,3280,3280,3280,0
|
||||
20250415,134100,50052750,3280,3265,3280,3265,56
|
||||
20250415,134000,49869460,3280,3280,3280,3280,0
|
||||
20250415,133900,49869460,3280,3280,3280,3280,0
|
||||
20250415,133800,49869460,3280,3280,3280,3280,0
|
||||
20250415,133700,49869460,3280,3280,3280,3280,0
|
||||
20250415,133600,49869460,3280,3280,3280,3280,0
|
||||
20250415,133500,49869460,3280,3280,3280,3280,0
|
||||
20250415,133400,49869460,3280,3280,3280,3280,0
|
||||
20250415,133300,49869460,3280,3280,3280,3280,17
|
||||
20250415,133200,49813700,3280,3280,3280,3280,0
|
||||
20250415,133100,49813700,3280,3280,3280,3280,0
|
||||
20250415,133000,49813700,3280,3280,3280,3280,0
|
||||
20250415,132900,49813700,3280,3280,3280,3280,0
|
||||
20250415,132800,49813700,3280,3280,3280,3280,0
|
||||
20250415,132700,49813700,3280,3280,3280,3280,0
|
||||
20250415,132600,49813700,3280,3280,3280,3280,0
|
||||
20250415,132500,49813700,3280,3280,3280,3280,0
|
||||
20250415,132400,49813700,3280,3280,3280,3280,0
|
||||
20250415,132300,49813700,3280,3280,3280,3280,4
|
||||
20250415,132200,49800580,3280,3280,3280,3280,0
|
||||
20250415,132100,49800580,3280,3280,3280,3280,0
|
||||
20250415,132000,49800580,3280,3280,3280,3280,0
|
||||
20250415,131900,49800580,3280,3280,3280,3280,0
|
||||
20250415,131800,49800580,3280,3280,3280,3280,0
|
||||
20250415,131700,49800580,3280,3280,3280,3280,0
|
||||
20250415,131600,49800580,3280,3280,3280,3280,0
|
||||
20250415,131500,49800580,3280,3280,3280,3280,0
|
||||
20250415,131400,49800580,3280,3280,3280,3280,0
|
||||
20250415,131300,49800580,3280,3280,3280,3280,0
|
||||
20250415,131200,49800580,3280,3280,3280,3280,0
|
||||
20250415,131100,49800580,3280,3280,3280,3280,0
|
||||
20250415,131000,49800580,3280,3280,3280,3280,2
|
||||
20250415,130900,49794020,3285,3285,3285,3285,0
|
||||
20250415,130800,49794020,3285,3285,3285,3285,0
|
||||
20250415,130700,49794020,3285,3285,3285,3285,0
|
||||
20250415,130600,49794020,3285,3285,3285,3285,0
|
||||
20250415,130500,49794020,3285,3285,3285,3285,0
|
||||
20250415,130400,49794020,3285,3285,3285,3285,0
|
||||
20250415,130300,49794020,3285,3285,3285,3285,0
|
||||
20250415,130200,49794020,3285,3285,3285,3285,0
|
||||
20250415,130100,49794020,3285,3285,3285,3285,0
|
||||
20250415,130000,49794020,3285,3285,3285,3285,12
|
||||
20250415,125900,49754600,3285,3285,3285,3285,0
|
||||
20250415,125800,49754600,3285,3285,3285,3285,0
|
||||
20250415,125700,49754600,3285,3285,3285,3285,0
|
||||
20250415,125600,49754600,3285,3285,3285,3285,0
|
||||
20250415,125500,49754600,3285,3275,3285,3275,5
|
||||
20250415,125400,49738215,3290,3290,3290,3290,0
|
||||
20250415,125300,49738215,3290,3290,3290,3290,0
|
||||
20250415,125200,49738215,3290,3290,3290,3290,0
|
||||
20250415,125100,49738215,3290,3270,3290,3270,100
|
||||
20250415,125000,49410280,3250,3250,3250,3250,20
|
||||
20250415,124900,49345280,3250,3250,3250,3250,0
|
||||
20250415,124800,49345280,3250,3250,3250,3250,0
|
||||
20250415,124700,49345280,3250,3255,3290,3250,2726
|
||||
20250415,124600,40410655,3250,3250,3250,3250,0
|
||||
20250415,124500,40410655,3250,3250,3250,3250,57
|
||||
20250415,124400,40225405,3250,3250,3250,3250,0
|
||||
20250415,124300,40225405,3250,3250,3250,3250,42
|
||||
20250415,124200,40088905,3250,3250,3250,3250,0
|
||||
20250415,124100,40088905,3250,3250,3250,3250,0
|
||||
20250415,124000,40088905,3250,3240,3250,3240,2216
|
||||
20250415,123900,32908770,3235,3240,3240,3235,10
|
||||
20250415,123800,32876415,3235,3235,3235,3235,0
|
||||
20250415,123700,32876415,3235,3235,3235,3235,0
|
||||
20250415,123600,32876415,3235,3235,3235,3235,0
|
||||
20250415,123500,32876415,3235,3235,3235,3235,0
|
||||
20250415,123400,32876415,3235,3235,3235,3235,0
|
||||
20250415,123300,32876415,3235,3235,3235,3235,8
|
||||
20250415,123200,32850535,3235,3235,3235,3235,0
|
||||
20250415,123100,32850535,3235,3235,3235,3235,86
|
||||
20250415,123000,32572325,3235,3235,3235,3235,1
|
||||
20250415,122900,32569090,3230,3230,3230,3230,12
|
||||
20250415,122800,32530330,3235,3225,3235,3225,3461
|
||||
20250415,122700,21349910,3220,3220,3220,3220,0
|
||||
20250415,122600,21349910,3220,3220,3220,3220,0
|
||||
20250415,122500,21349910,3220,3220,3220,3220,0
|
||||
20250415,122400,21349910,3220,3220,3220,3220,0
|
||||
20250415,122300,21349910,3220,3220,3220,3220,0
|
||||
20250415,122200,21349910,3220,3220,3220,3220,0
|
||||
20250415,122100,21349910,3220,3220,3220,3220,0
|
||||
20250415,122000,21349910,3220,3220,3220,3220,0
|
||||
20250415,121900,21349910,3220,3220,3220,3220,0
|
||||
20250415,121800,21349910,3220,3220,3220,3220,0
|
||||
20250415,121700,21349910,3220,3220,3220,3220,0
|
||||
20250415,121600,21349910,3220,3220,3220,3220,50
|
||||
20250415,121500,21188910,3220,3220,3220,3220,0
|
||||
20250415,121400,21188910,3220,3220,3220,3220,0
|
||||
20250415,121300,21188910,3220,3220,3220,3220,0
|
||||
20250415,121200,21188910,3220,3220,3220,3220,0
|
||||
20250415,121100,21188910,3220,3220,3220,3220,0
|
||||
20250415,121000,21188910,3220,3220,3220,3220,19
|
||||
20250415,120900,21127730,3220,3220,3220,3220,0
|
||||
20250415,120800,21127730,3220,3220,3220,3220,0
|
||||
20250415,120700,21127730,3220,3220,3220,3220,0
|
||||
20250415,120600,21127730,3220,3220,3220,3220,0
|
||||
20250415,120500,21127730,3220,3220,3220,3220,140
|
||||
20250415,120400,20676930,3225,3225,3225,3225,0
|
||||
20250415,120300,20676930,3225,3225,3225,3225,0
|
||||
20250415,120200,20676930,3225,3225,3225,3225,0
|
||||
20250415,120100,20676930,3225,3225,3225,3225,0
|
||||
20250415,120000,20676930,3225,3225,3225,3225,1
|
||||
20250415,115900,20673705,3230,3230,3230,3230,0
|
||||
20250415,115800,20673705,3230,3230,3230,3230,0
|
||||
20250415,115700,20673705,3230,3230,3230,3230,0
|
||||
20250415,115600,20673705,3230,3230,3230,3230,0
|
||||
20250415,115500,20673705,3230,3230,3230,3230,0
|
||||
20250415,115400,20673705,3230,3230,3230,3230,0
|
||||
20250415,115300,20673705,3230,3230,3230,3230,0
|
||||
20250415,115200,20673705,3230,3230,3230,3230,0
|
||||
20250415,115100,20673705,3230,3230,3230,3230,0
|
||||
20250415,115000,20673705,3230,3230,3230,3230,0
|
||||
20250415,114900,20673705,3230,3230,3230,3230,0
|
||||
20250415,114800,20673705,3230,3230,3230,3230,50
|
||||
20250415,114700,20512205,3220,3220,3220,3220,0
|
||||
20250415,114600,20512205,3220,3220,3220,3220,0
|
||||
20250415,114500,20512205,3220,3220,3220,3220,0
|
||||
20250415,114400,20512205,3220,3220,3220,3220,20
|
||||
20250415,114300,20447805,3225,3225,3225,3225,0
|
||||
20250415,114200,20447805,3225,3225,3225,3225,0
|
||||
20250415,114100,20447805,3225,3225,3225,3225,0
|
||||
20250415,114000,20447805,3225,3225,3225,3225,0
|
||||
20250415,113900,20447805,3225,3225,3225,3225,0
|
||||
20250415,113800,20447805,3225,3225,3225,3225,0
|
||||
20250415,113700,20447805,3225,3225,3225,3225,0
|
||||
20250415,113600,20447805,3225,3225,3225,3225,0
|
||||
20250415,113500,20447805,3225,3225,3225,3225,0
|
||||
20250415,113400,20447805,3225,3225,3225,3225,0
|
||||
20250415,113300,20447805,3225,3225,3225,3225,0
|
||||
20250415,113200,20447805,3225,3225,3225,3225,20
|
||||
20250415,113100,20383305,3230,3230,3230,3230,0
|
||||
20250415,113000,20383305,3230,3230,3230,3230,0
|
||||
20250415,112900,20383305,3230,3230,3230,3230,0
|
||||
20250415,112800,20383305,3230,3230,3230,3230,60
|
||||
20250415,112700,20189505,3230,3230,3230,3230,0
|
||||
20250415,112600,20189505,3230,3230,3230,3230,1
|
||||
20250415,112500,20186275,3230,3230,3230,3230,0
|
||||
20250415,112400,20186275,3230,3225,3230,3225,100
|
||||
20250415,112300,19863525,3230,3230,3230,3230,0
|
||||
20250415,112200,19863525,3230,3230,3230,3230,0
|
||||
20250415,112100,19863525,3230,3230,3230,3230,30
|
||||
20250415,112000,19766625,3230,3230,3230,3230,100
|
||||
20250415,111900,19443625,3230,3230,3230,3230,0
|
||||
20250415,111800,19443625,3230,3225,3230,3225,537
|
||||
20250415,111700,17711505,3220,3220,3220,3220,0
|
||||
20250415,111600,17711505,3220,3220,3220,3220,10
|
||||
20250415,111500,17679305,3225,3225,3225,3225,0
|
||||
20250415,111400,17679305,3225,3225,3225,3225,0
|
||||
20250415,111300,17679305,3225,3225,3225,3225,0
|
||||
20250415,111200,17679305,3225,3225,3225,3225,0
|
||||
20250415,111100,17679305,3225,3225,3225,3225,50
|
||||
20250415,111000,17518055,3225,3225,3225,3225,0
|
||||
20250415,110900,17518055,3225,3225,3225,3225,0
|
||||
20250415,110800,17518055,3225,3225,3225,3225,0
|
||||
20250415,110700,17518055,3225,3225,3225,3225,0
|
||||
20250415,110600,17518055,3225,3225,3225,3225,0
|
||||
20250415,110500,17518055,3225,3225,3225,3225,0
|
||||
20250415,110400,17518055,3225,3225,3225,3225,0
|
||||
20250415,110300,17518055,3225,3225,3225,3225,0
|
||||
20250415,110200,17518055,3225,3225,3225,3225,0
|
||||
20250415,110100,17518055,3225,3225,3225,3225,0
|
||||
20250415,110000,17518055,3225,3225,3225,3225,0
|
||||
20250415,105900,17518055,3225,3225,3225,3225,1
|
||||
20250415,105800,17514830,3220,3220,3220,3220,0
|
||||
20250415,105700,17514830,3220,3220,3220,3220,24
|
||||
20250415,105600,17437550,3220,3220,3220,3220,0
|
||||
20250415,105500,17437550,3220,3220,3220,3220,0
|
||||
20250415,105400,17437550,3220,3220,3220,3220,0
|
||||
20250415,105300,17437550,3220,3220,3220,3220,700
|
||||
20250415,105200,15183550,3220,3220,3220,3220,1
|
||||
20250415,105100,15180330,3215,3215,3215,3215,2
|
||||
20250415,105000,15173900,3210,3210,3210,3210,0
|
||||
20250415,104900,15173900,3210,3210,3210,3210,8
|
||||
20250415,104800,15148220,3215,3215,3215,3215,0
|
||||
20250415,104700,15148220,3215,3215,3215,3215,0
|
||||
20250415,104600,15148220,3215,3215,3215,3215,0
|
||||
20250415,104500,15148220,3215,3215,3215,3215,1
|
||||
20250415,104400,15145005,3200,3200,3200,3200,0
|
||||
20250415,104300,15145005,3200,3200,3200,3200,0
|
||||
20250415,104200,15145005,3200,3200,3200,3200,1
|
||||
20250415,104100,15141805,3195,3195,3195,3195,1
|
||||
20250415,104000,15138610,3215,3215,3215,3215,100
|
||||
20250415,103900,14817110,3190,3190,3190,3190,1
|
||||
20250415,103800,14813920,3190,3190,3190,3190,0
|
||||
20250415,103700,14813920,3190,3190,3190,3190,1
|
||||
20250415,103600,14810730,3195,3195,3195,3195,0
|
||||
20250415,103500,14810730,3195,3195,3195,3195,0
|
||||
20250415,103400,14810730,3195,3195,3195,3195,100
|
||||
20250415,103300,14491230,3190,3190,3190,3190,0
|
||||
20250415,103200,14491230,3190,3190,3190,3190,0
|
||||
20250415,103100,14491230,3190,3190,3190,3190,1
|
||||
20250415,103000,14488040,3200,3195,3200,3195,163
|
||||
20250415,102900,13966870,3200,3200,3200,3200,0
|
||||
20250415,102800,13966870,3200,3200,3200,3200,0
|
||||
20250415,102700,13966870,3200,3200,3200,3200,560
|
||||
20250415,102600,12174870,3195,3195,3195,3195,0
|
||||
20250415,102500,12174870,3195,3195,3195,3195,0
|
||||
20250415,102400,12174870,3195,3195,3195,3195,4
|
||||
20250415,102300,12162090,3195,3195,3195,3195,10
|
||||
20250415,102200,12130140,3200,3200,3200,3200,3
|
||||
20250415,102100,12120540,3195,3195,3195,3195,20
|
||||
20250415,102000,12056640,3200,3200,3200,3200,0
|
||||
20250415,101900,12056640,3200,3200,3200,3200,0
|
||||
20250415,101800,12056640,3200,3200,3200,3200,0
|
||||
20250415,101700,12056640,3200,3200,3200,3200,0
|
||||
20250415,101600,12056640,3200,3200,3200,3200,0
|
||||
20250415,101500,12056640,3200,3200,3200,3200,0
|
||||
20250415,101400,12056640,3200,3200,3200,3200,0
|
||||
20250415,101300,12056640,3200,3200,3200,3200,5
|
||||
20250415,101200,12040640,3195,3200,3200,3195,21
|
||||
20250415,101100,11973540,3200,3200,3200,3200,1
|
||||
20250415,101000,11970340,3200,3200,3200,3200,0
|
||||
20250415,100900,11970340,3200,3195,3200,3195,24
|
||||
20250415,100800,11893625,3195,3195,3195,3195,1
|
||||
20250415,100700,11890430,3195,3195,3195,3195,1
|
||||
20250415,100600,11887235,3190,3190,3190,3190,0
|
||||
20250415,100500,11887235,3190,3190,3190,3190,0
|
||||
20250415,100400,11887235,3190,3195,3195,3190,650
|
||||
20250415,100300,9811170,3195,3195,3195,3195,0
|
||||
20250415,100200,9811170,3195,3195,3195,3195,100
|
||||
20250415,100100,9491670,3200,3200,3200,3200,20
|
||||
20250415,100000,9427670,3200,3200,3200,3200,0
|
||||
20250415,095900,9427670,3200,3200,3200,3200,0
|
||||
20250415,095800,9427670,3200,3200,3200,3200,0
|
||||
20250415,095700,9427670,3200,3200,3200,3200,75
|
||||
20250415,095600,9187670,3210,3210,3210,3210,12
|
||||
20250415,095500,9149150,3210,3210,3210,3210,30
|
||||
20250415,095400,9052850,3210,3210,3210,3210,0
|
||||
20250415,095300,9052850,3210,3210,3210,3210,0
|
||||
20250415,095200,9052850,3210,3210,3210,3210,0
|
||||
20250415,095100,9052850,3210,3210,3210,3210,0
|
||||
20250415,095000,9052850,3210,3210,3210,3210,0
|
||||
20250415,094900,9052850,3210,3210,3210,3210,0
|
||||
20250415,094800,9052850,3210,3210,3210,3210,0
|
||||
20250415,094700,9052850,3210,3210,3210,3210,0
|
||||
20250415,094600,9052850,3210,3210,3210,3210,0
|
||||
20250415,094500,9052850,3210,3210,3210,3210,1
|
||||
20250415,094400,9049640,3210,3210,3210,3210,21
|
||||
20250415,094300,8982230,3200,3200,3200,3200,0
|
||||
20250415,094200,8982230,3200,3200,3200,3200,0
|
||||
20250415,094100,8982230,3200,3200,3200,3200,536
|
||||
20250415,094000,7267030,3200,3200,3200,3200,500
|
||||
20250415,093900,5667030,3200,3200,3200,3200,0
|
||||
20250415,093800,5667030,3200,3185,3200,3185,100
|
||||
20250415,093700,5347405,3180,3190,3190,3180,506
|
||||
20250415,093600,3738315,3190,3190,3190,3190,0
|
||||
20250415,093500,3738315,3190,3190,3190,3190,0
|
||||
20250415,093400,3738315,3190,3190,3190,3190,15
|
||||
20250415,093300,3690465,3180,3180,3180,3180,0
|
||||
20250415,093200,3690465,3180,3180,3180,3180,36
|
||||
20250415,093100,3575985,3180,3180,3180,3180,0
|
||||
20250415,093000,3575985,3180,3180,3180,3180,1
|
||||
20250415,092900,3572805,3170,3170,3170,3170,0
|
||||
20250415,092800,3572805,3170,3170,3170,3170,0
|
||||
20250415,092700,3572805,3170,3170,3170,3170,25
|
||||
20250415,092600,3493555,3170,3170,3170,3170,0
|
||||
20250415,092500,3493555,3170,3170,3170,3170,0
|
||||
20250415,092400,3493555,3170,3170,3170,3170,290
|
||||
20250415,092300,2574255,3170,3170,3170,3170,0
|
||||
20250415,092200,2574255,3170,3170,3170,3170,0
|
||||
20250415,092100,2574255,3170,3170,3170,3170,0
|
||||
20250415,092000,2574255,3170,3170,3170,3170,0
|
||||
20250415,091900,2574255,3170,3170,3170,3170,0
|
||||
20250415,091800,2574255,3170,3170,3170,3170,10
|
||||
20250415,091700,2542555,3170,3165,3170,3165,635
|
||||
20250415,091600,532655,3165,3165,3165,3165,0
|
||||
20250415,091500,532655,3165,3165,3165,3165,0
|
||||
20250415,091400,532655,3165,3165,3165,3165,0
|
||||
20250415,091300,532655,3165,3165,3165,3165,0
|
||||
20250415,091200,532655,3165,3165,3165,3165,0
|
||||
20250415,091100,532655,3165,3165,3165,3165,0
|
||||
20250415,091000,532655,3165,3165,3165,3165,5
|
||||
20250415,090900,516830,3165,3165,3165,3165,7
|
||||
20250415,090800,494675,3150,3150,3150,3150,0
|
||||
20250415,090700,494675,3150,3150,3150,3150,10
|
||||
20250415,090600,463175,3155,3155,3155,3155,0
|
||||
20250415,090500,463175,3155,3155,3155,3155,4
|
||||
20250415,090400,450555,3170,3195,3195,3170,126
|
||||
20250415,090300,51110,3170,3170,3170,3170,0
|
||||
20250415,090200,51110,3170,3170,3170,3170,0
|
||||
20250415,090100,51110,3170,3190,3190,3170,7
|
||||
20250415,090000,28800,3200,3200,3200,3200,9
|
||||
|
Reference in New Issue
Block a user