Update 2025-04-15 2740 candle_min
This commit is contained in:
730
382840/min/candle-20250415.csv
Normal file
730
382840/min/candle-20250415.csv
Normal file
@@ -0,0 +1,730 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,210800,250095560,9070,9070,9070,9070,268
|
||||
20250415,210700,250095560,9070,9070,9070,9070,0
|
||||
20250415,210600,250095560,9070,9070,9070,9070,0
|
||||
20250415,210500,250095560,9070,9070,9070,9070,0
|
||||
20250415,210400,250095560,9070,9070,9070,9070,0
|
||||
20250415,210300,250095560,9070,9070,9070,9070,0
|
||||
20250415,210200,250095560,9070,9070,9070,9070,0
|
||||
20250415,210100,250095560,9070,9070,9070,9070,0
|
||||
20250415,210000,250095560,9070,9070,9070,9070,0
|
||||
20250415,205900,250095560,9070,9070,9070,9070,0
|
||||
20250415,205800,250095560,9070,9070,9070,9070,0
|
||||
20250415,205700,250095560,9070,9070,9070,9070,0
|
||||
20250415,205600,250095560,9070,9070,9070,9070,0
|
||||
20250415,205500,250095560,9070,9070,9070,9070,0
|
||||
20250415,205400,250095560,9070,9070,9070,9070,0
|
||||
20250415,205300,250095560,9070,9070,9070,9070,0
|
||||
20250415,205200,250095560,9070,9070,9070,9070,0
|
||||
20250415,205100,250095560,9070,9070,9070,9070,0
|
||||
20250415,205000,250095560,9070,9070,9070,9070,0
|
||||
20250415,204900,250095560,9070,9070,9070,9070,0
|
||||
20250415,204800,250095560,9070,9070,9070,9070,0
|
||||
20250415,204700,250095560,9070,9070,9070,9070,0
|
||||
20250415,204600,250095560,9070,9070,9070,9070,0
|
||||
20250415,204500,250095560,9070,9070,9070,9070,0
|
||||
20250415,204400,250095560,9070,9070,9070,9070,0
|
||||
20250415,204300,250095560,9070,9070,9070,9070,0
|
||||
20250415,204200,250095560,9070,9070,9070,9070,0
|
||||
20250415,204100,250095560,9070,9070,9070,9070,0
|
||||
20250415,204000,250095560,9070,9070,9070,9070,0
|
||||
20250415,203900,250095560,9070,9070,9070,9070,0
|
||||
20250415,203800,250095560,9070,9070,9070,9070,268
|
||||
20250415,203700,250095560,9070,9070,9070,9070,0
|
||||
20250415,203600,250095560,9070,9070,9070,9070,0
|
||||
20250415,203500,250095560,9070,9070,9070,9070,0
|
||||
20250415,203400,250095560,9070,9070,9070,9070,0
|
||||
20250415,203300,250095560,9070,9070,9070,9070,0
|
||||
20250415,203200,250095560,9070,9070,9070,9070,0
|
||||
20250415,203100,250095560,9070,9070,9070,9070,0
|
||||
20250415,203000,250095560,9070,9070,9070,9070,0
|
||||
20250415,202900,250095560,9070,9070,9070,9070,0
|
||||
20250415,202800,250095560,9070,9070,9070,9070,0
|
||||
20250415,202700,250095560,9070,9070,9070,9070,0
|
||||
20250415,202600,250095560,9070,9070,9070,9070,0
|
||||
20250415,202500,250095560,9070,9070,9070,9070,0
|
||||
20250415,202400,250095560,9070,9070,9070,9070,0
|
||||
20250415,202300,250095560,9070,9070,9070,9070,0
|
||||
20250415,202200,250095560,9070,9070,9070,9070,0
|
||||
20250415,202100,250095560,9070,9070,9070,9070,0
|
||||
20250415,202000,250095560,9070,9070,9070,9070,0
|
||||
20250415,201900,250095560,9070,9070,9070,9070,0
|
||||
20250415,201800,250095560,9070,9070,9070,9070,0
|
||||
20250415,201700,250095560,9070,9070,9070,9070,0
|
||||
20250415,201600,250095560,9070,9070,9070,9070,0
|
||||
20250415,201500,250095560,9070,9070,9070,9070,0
|
||||
20250415,201400,250095560,9070,9070,9070,9070,0
|
||||
20250415,201300,250095560,9070,9070,9070,9070,0
|
||||
20250415,201200,250095560,9070,9070,9070,9070,0
|
||||
20250415,201100,250095560,9070,9070,9070,9070,0
|
||||
20250415,201000,250095560,9070,9070,9070,9070,0
|
||||
20250415,200900,250095560,9070,9070,9070,9070,0
|
||||
20250415,200800,250095560,9070,9070,9070,9070,268
|
||||
20250415,200700,250095560,9070,9070,9070,9070,0
|
||||
20250415,200600,250095560,9070,9070,9070,9070,0
|
||||
20250415,200500,250095560,9070,9070,9070,9070,0
|
||||
20250415,200400,250095560,9070,9070,9070,9070,0
|
||||
20250415,200300,250095560,9070,9070,9070,9070,0
|
||||
20250415,200200,250095560,9070,9070,9070,9070,0
|
||||
20250415,200100,250095560,9070,9070,9070,9070,0
|
||||
20250415,200000,250095560,9070,9070,9070,9070,0
|
||||
20250415,195900,250095560,9070,9070,9070,9070,0
|
||||
20250415,195800,250095560,9070,9070,9070,9070,0
|
||||
20250415,195700,250095560,9070,9070,9070,9070,0
|
||||
20250415,195600,250095560,9070,9070,9070,9070,0
|
||||
20250415,195500,250095560,9070,9070,9070,9070,0
|
||||
20250415,195400,250095560,9070,9070,9070,9070,0
|
||||
20250415,195300,250095560,9070,9070,9070,9070,0
|
||||
20250415,195200,250095560,9070,9070,9070,9070,0
|
||||
20250415,195100,250095560,9070,9070,9070,9070,0
|
||||
20250415,195000,250095560,9070,9070,9070,9070,0
|
||||
20250415,194900,250095560,9070,9070,9070,9070,0
|
||||
20250415,194800,250095560,9070,9070,9070,9070,0
|
||||
20250415,194700,250095560,9070,9070,9070,9070,0
|
||||
20250415,194600,250095560,9070,9070,9070,9070,0
|
||||
20250415,194500,250095560,9070,9070,9070,9070,0
|
||||
20250415,194400,250095560,9070,9070,9070,9070,0
|
||||
20250415,194300,250095560,9070,9070,9070,9070,0
|
||||
20250415,194200,250095560,9070,9070,9070,9070,0
|
||||
20250415,194100,250095560,9070,9070,9070,9070,0
|
||||
20250415,194000,250095560,9070,9070,9070,9070,0
|
||||
20250415,193900,250095560,9070,9070,9070,9070,0
|
||||
20250415,193800,250095560,9070,9070,9070,9070,268
|
||||
20250415,193700,250095560,9070,9070,9070,9070,0
|
||||
20250415,193600,250095560,9070,9070,9070,9070,0
|
||||
20250415,193500,250095560,9070,9070,9070,9070,0
|
||||
20250415,193400,250095560,9070,9070,9070,9070,0
|
||||
20250415,193300,250095560,9070,9070,9070,9070,0
|
||||
20250415,193200,250095560,9070,9070,9070,9070,0
|
||||
20250415,193100,250095560,9070,9070,9070,9070,0
|
||||
20250415,193000,250095560,9070,9070,9070,9070,0
|
||||
20250415,192900,250095560,9070,9070,9070,9070,0
|
||||
20250415,192800,250095560,9070,9070,9070,9070,0
|
||||
20250415,192700,250095560,9070,9070,9070,9070,0
|
||||
20250415,192600,250095560,9070,9070,9070,9070,0
|
||||
20250415,192500,250095560,9070,9070,9070,9070,0
|
||||
20250415,192400,250095560,9070,9070,9070,9070,0
|
||||
20250415,192300,250095560,9070,9070,9070,9070,0
|
||||
20250415,192200,250095560,9070,9070,9070,9070,0
|
||||
20250415,192100,250095560,9070,9070,9070,9070,0
|
||||
20250415,192000,250095560,9070,9070,9070,9070,0
|
||||
20250415,191900,250095560,9070,9070,9070,9070,0
|
||||
20250415,191800,250095560,9070,9070,9070,9070,0
|
||||
20250415,191700,250095560,9070,9070,9070,9070,0
|
||||
20250415,191600,250095560,9070,9070,9070,9070,0
|
||||
20250415,191500,250095560,9070,9070,9070,9070,0
|
||||
20250415,191400,250095560,9070,9070,9070,9070,0
|
||||
20250415,191300,250095560,9070,9070,9070,9070,0
|
||||
20250415,191200,250095560,9070,9070,9070,9070,0
|
||||
20250415,191100,250095560,9070,9070,9070,9070,0
|
||||
20250415,191000,250095560,9070,9070,9070,9070,0
|
||||
20250415,190900,250095560,9070,9070,9070,9070,0
|
||||
20250415,190800,250095560,9070,9070,9070,9070,268
|
||||
20250415,190700,250095560,9070,9070,9070,9070,0
|
||||
20250415,190600,250095560,9070,9070,9070,9070,0
|
||||
20250415,190500,250095560,9070,9070,9070,9070,0
|
||||
20250415,190400,250095560,9070,9070,9070,9070,0
|
||||
20250415,190300,250095560,9070,9070,9070,9070,0
|
||||
20250415,190200,250095560,9070,9070,9070,9070,0
|
||||
20250415,190100,250095560,9070,9070,9070,9070,0
|
||||
20250415,190000,250095560,9070,9070,9070,9070,0
|
||||
20250415,185900,250095560,9070,9070,9070,9070,0
|
||||
20250415,185800,250095560,9070,9070,9070,9070,0
|
||||
20250415,185700,250095560,9070,9070,9070,9070,0
|
||||
20250415,185600,250095560,9070,9070,9070,9070,0
|
||||
20250415,185500,250095560,9070,9070,9070,9070,0
|
||||
20250415,185400,250095560,9070,9070,9070,9070,0
|
||||
20250415,185300,250095560,9070,9070,9070,9070,0
|
||||
20250415,185200,250095560,9070,9070,9070,9070,0
|
||||
20250415,185100,250095560,9070,9070,9070,9070,0
|
||||
20250415,185000,250095560,9070,9070,9070,9070,0
|
||||
20250415,184900,250095560,9070,9070,9070,9070,0
|
||||
20250415,184800,250095560,9070,9070,9070,9070,0
|
||||
20250415,184700,250095560,9070,9070,9070,9070,0
|
||||
20250415,184600,250095560,9070,9070,9070,9070,0
|
||||
20250415,184500,250095560,9070,9070,9070,9070,0
|
||||
20250415,184400,250095560,9070,9070,9070,9070,0
|
||||
20250415,184300,250095560,9070,9070,9070,9070,0
|
||||
20250415,184200,250095560,9070,9070,9070,9070,0
|
||||
20250415,184100,250095560,9070,9070,9070,9070,0
|
||||
20250415,184000,250095560,9070,9070,9070,9070,0
|
||||
20250415,183900,250095560,9070,9070,9070,9070,0
|
||||
20250415,183800,250095560,9070,9070,9070,9070,268
|
||||
20250415,183700,250095560,9070,9070,9070,9070,0
|
||||
20250415,183600,250095560,9070,9070,9070,9070,0
|
||||
20250415,183500,250095560,9070,9070,9070,9070,0
|
||||
20250415,183400,250095560,9070,9070,9070,9070,0
|
||||
20250415,183300,250095560,9070,9070,9070,9070,0
|
||||
20250415,183200,250095560,9070,9070,9070,9070,0
|
||||
20250415,183100,250095560,9070,9070,9070,9070,0
|
||||
20250415,183000,250095560,9070,9070,9070,9070,0
|
||||
20250415,182900,250095560,9070,9070,9070,9070,0
|
||||
20250415,182800,250095560,9070,9070,9070,9070,0
|
||||
20250415,182700,250095560,9070,9070,9070,9070,0
|
||||
20250415,182600,250095560,9070,9070,9070,9070,0
|
||||
20250415,182500,250095560,9070,9070,9070,9070,0
|
||||
20250415,182400,250095560,9070,9070,9070,9070,0
|
||||
20250415,182300,250095560,9070,9070,9070,9070,0
|
||||
20250415,182200,250095560,9070,9070,9070,9070,0
|
||||
20250415,182100,250095560,9070,9070,9070,9070,0
|
||||
20250415,182000,250095560,9070,9070,9070,9070,0
|
||||
20250415,181900,250095560,9070,9070,9070,9070,0
|
||||
20250415,181800,250095560,9070,9070,9070,9070,0
|
||||
20250415,181700,250095560,9070,9070,9070,9070,0
|
||||
20250415,181600,250095560,9070,9070,9070,9070,0
|
||||
20250415,181500,250095560,9070,9070,9070,9070,0
|
||||
20250415,181400,250095560,9070,9070,9070,9070,0
|
||||
20250415,181300,250095560,9070,9070,9070,9070,0
|
||||
20250415,181200,250095560,9070,9070,9070,9070,0
|
||||
20250415,181100,250095560,9070,9070,9070,9070,0
|
||||
20250415,181000,250095560,9070,9070,9070,9070,0
|
||||
20250415,180900,250095560,9070,9070,9070,9070,0
|
||||
20250415,180800,250095560,9070,9070,9070,9070,268
|
||||
20250415,180700,250095560,9070,9070,9070,9070,0
|
||||
20250415,180600,250095560,9070,9070,9070,9070,0
|
||||
20250415,180500,250095560,9070,9070,9070,9070,0
|
||||
20250415,180400,250095560,9070,9070,9070,9070,0
|
||||
20250415,180300,250095560,9070,9070,9070,9070,0
|
||||
20250415,180200,250095560,9070,9070,9070,9070,0
|
||||
20250415,180100,250095560,9070,9070,9070,9070,0
|
||||
20250415,180000,250095560,9070,9070,9070,9070,0
|
||||
20250415,175900,250095560,9070,9070,9070,9070,0
|
||||
20250415,175800,250095560,9070,9070,9070,9070,0
|
||||
20250415,175700,250095560,9070,9070,9070,9070,0
|
||||
20250415,175600,250095560,9070,9070,9070,9070,0
|
||||
20250415,175500,250095560,9070,9070,9070,9070,0
|
||||
20250415,175400,250095560,9070,9070,9070,9070,0
|
||||
20250415,175300,250095560,9070,9070,9070,9070,0
|
||||
20250415,175200,250095560,9070,9070,9070,9070,0
|
||||
20250415,175100,250095560,9070,9070,9070,9070,0
|
||||
20250415,175000,250095560,9070,9070,9070,9070,0
|
||||
20250415,174900,250095560,9070,9070,9070,9070,0
|
||||
20250415,174800,250095560,9070,9070,9070,9070,0
|
||||
20250415,174700,250095560,9070,9070,9070,9070,0
|
||||
20250415,174600,250095560,9070,9070,9070,9070,0
|
||||
20250415,174500,250095560,9070,9070,9070,9070,0
|
||||
20250415,174400,250095560,9070,9070,9070,9070,0
|
||||
20250415,174300,250095560,9070,9070,9070,9070,0
|
||||
20250415,174200,250095560,9070,9070,9070,9070,0
|
||||
20250415,174100,250095560,9070,9070,9070,9070,0
|
||||
20250415,174000,250095560,9070,9070,9070,9070,0
|
||||
20250415,173900,250095560,9070,9070,9070,9070,0
|
||||
20250415,173800,250095560,9070,9070,9070,9070,268
|
||||
20250415,173700,250095560,9070,9070,9070,9070,0
|
||||
20250415,173600,250095560,9070,9070,9070,9070,0
|
||||
20250415,173500,250095560,9070,9070,9070,9070,0
|
||||
20250415,173400,250095560,9070,9070,9070,9070,0
|
||||
20250415,173300,250095560,9070,9070,9070,9070,0
|
||||
20250415,173200,250095560,9070,9070,9070,9070,0
|
||||
20250415,173100,250095560,9070,9070,9070,9070,0
|
||||
20250415,173000,250095560,9070,9070,9070,9070,0
|
||||
20250415,172900,250095560,9070,9070,9070,9070,0
|
||||
20250415,172800,250095560,9070,9070,9070,9070,0
|
||||
20250415,172700,250095560,9070,9070,9070,9070,0
|
||||
20250415,172600,250095560,9070,9070,9070,9070,0
|
||||
20250415,172500,250095560,9070,9070,9070,9070,0
|
||||
20250415,172400,250095560,9070,9070,9070,9070,0
|
||||
20250415,172300,250095560,9070,9070,9070,9070,0
|
||||
20250415,172200,250095560,9070,9070,9070,9070,0
|
||||
20250415,172100,250095560,9070,9070,9070,9070,0
|
||||
20250415,172000,250095560,9070,9070,9070,9070,0
|
||||
20250415,171900,250095560,9070,9070,9070,9070,0
|
||||
20250415,171800,250095560,9070,9070,9070,9070,0
|
||||
20250415,171700,250095560,9070,9070,9070,9070,0
|
||||
20250415,171600,250095560,9070,9070,9070,9070,0
|
||||
20250415,171500,250095560,9070,9070,9070,9070,0
|
||||
20250415,171400,250095560,9070,9070,9070,9070,0
|
||||
20250415,171300,250095560,9070,9070,9070,9070,0
|
||||
20250415,171200,250095560,9070,9070,9070,9070,0
|
||||
20250415,171100,250095560,9070,9070,9070,9070,0
|
||||
20250415,171000,250095560,9070,9070,9070,9070,0
|
||||
20250415,170900,250095560,9070,9070,9070,9070,0
|
||||
20250415,170800,250095560,9070,9070,9070,9070,268
|
||||
20250415,170700,250095560,9070,9070,9070,9070,0
|
||||
20250415,170600,250095560,9070,9070,9070,9070,0
|
||||
20250415,170500,250095560,9070,9070,9070,9070,0
|
||||
20250415,170400,250095560,9070,9070,9070,9070,0
|
||||
20250415,170300,250095560,9070,9070,9070,9070,0
|
||||
20250415,170200,250095560,9070,9070,9070,9070,0
|
||||
20250415,170100,250095560,9070,9070,9070,9070,0
|
||||
20250415,170000,250095560,9070,9070,9070,9070,0
|
||||
20250415,165900,250095560,9070,9070,9070,9070,0
|
||||
20250415,165800,250095560,9070,9070,9070,9070,0
|
||||
20250415,165700,250095560,9070,9070,9070,9070,0
|
||||
20250415,165600,250095560,9070,9070,9070,9070,0
|
||||
20250415,165500,250095560,9070,9070,9070,9070,0
|
||||
20250415,165400,250095560,9070,9070,9070,9070,0
|
||||
20250415,165300,250095560,9070,9070,9070,9070,0
|
||||
20250415,165200,250095560,9070,9070,9070,9070,0
|
||||
20250415,165100,250095560,9070,9070,9070,9070,0
|
||||
20250415,165000,250095560,9070,9070,9070,9070,0
|
||||
20250415,164900,250095560,9070,9070,9070,9070,0
|
||||
20250415,164800,250095560,9070,9070,9070,9070,0
|
||||
20250415,164700,250095560,9070,9070,9070,9070,0
|
||||
20250415,164600,250095560,9070,9070,9070,9070,0
|
||||
20250415,164500,250095560,9070,9070,9070,9070,0
|
||||
20250415,164400,250095560,9070,9070,9070,9070,0
|
||||
20250415,164300,250095560,9070,9070,9070,9070,0
|
||||
20250415,164200,250095560,9070,9070,9070,9070,0
|
||||
20250415,164100,250095560,9070,9070,9070,9070,0
|
||||
20250415,164000,250095560,9070,9070,9070,9070,0
|
||||
20250415,163900,250095560,9070,9070,9070,9070,0
|
||||
20250415,163800,250095560,9070,9070,9070,9070,268
|
||||
20250415,163700,250095560,9070,9070,9070,9070,0
|
||||
20250415,163600,250095560,9070,9070,9070,9070,0
|
||||
20250415,163500,250095560,9070,9070,9070,9070,0
|
||||
20250415,163400,250095560,9070,9070,9070,9070,0
|
||||
20250415,163300,250095560,9070,9070,9070,9070,0
|
||||
20250415,163200,250095560,9070,9070,9070,9070,0
|
||||
20250415,163100,250095560,9070,9070,9070,9070,0
|
||||
20250415,163000,250095560,9070,9070,9070,9070,0
|
||||
20250415,162900,250095560,9070,9070,9070,9070,0
|
||||
20250415,162800,250095560,9070,9070,9070,9070,0
|
||||
20250415,162700,250095560,9070,9070,9070,9070,0
|
||||
20250415,162600,250095560,9070,9070,9070,9070,0
|
||||
20250415,162500,250095560,9070,9070,9070,9070,0
|
||||
20250415,162400,250095560,9070,9070,9070,9070,0
|
||||
20250415,162300,250095560,9070,9070,9070,9070,0
|
||||
20250415,162200,250095560,9070,9070,9070,9070,0
|
||||
20250415,162100,250095560,9070,9070,9070,9070,0
|
||||
20250415,162000,250095560,9070,9070,9070,9070,0
|
||||
20250415,161900,250095560,9070,9070,9070,9070,0
|
||||
20250415,161800,250095560,9070,9070,9070,9070,0
|
||||
20250415,161700,250095560,9070,9070,9070,9070,0
|
||||
20250415,161600,250095560,9070,9070,9070,9070,0
|
||||
20250415,161500,250095560,9070,9070,9070,9070,0
|
||||
20250415,161400,250095560,9070,9070,9070,9070,0
|
||||
20250415,161300,250095560,9070,9070,9070,9070,0
|
||||
20250415,161200,250095560,9070,9070,9070,9070,0
|
||||
20250415,161100,250095560,9070,9070,9070,9070,0
|
||||
20250415,161000,250095560,9070,9070,9070,9070,0
|
||||
20250415,160900,250095560,9070,9070,9070,9070,0
|
||||
20250415,160800,250095560,9070,9070,9070,9070,268
|
||||
20250415,160700,250095560,9070,9070,9070,9070,0
|
||||
20250415,160600,250095560,9070,9070,9070,9070,0
|
||||
20250415,160500,250095560,9070,9070,9070,9070,0
|
||||
20250415,160400,250095560,9070,9070,9070,9070,0
|
||||
20250415,160300,250095560,9070,9070,9070,9070,0
|
||||
20250415,160200,250095560,9070,9070,9070,9070,0
|
||||
20250415,160100,250095560,9070,9070,9070,9070,0
|
||||
20250415,160000,250095560,9070,9070,9070,9070,0
|
||||
20250415,155900,250095560,9070,9070,9070,9070,0
|
||||
20250415,155800,250095560,9070,9070,9070,9070,0
|
||||
20250415,155700,250095560,9070,9070,9070,9070,0
|
||||
20250415,155600,250095560,9070,9070,9070,9070,0
|
||||
20250415,155500,250095560,9070,9070,9070,9070,0
|
||||
20250415,155400,250095560,9070,9070,9070,9070,0
|
||||
20250415,155300,250095560,9070,9070,9070,9070,0
|
||||
20250415,155200,250095560,9070,9070,9070,9070,0
|
||||
20250415,155100,250095560,9070,9070,9070,9070,0
|
||||
20250415,155000,250095560,9070,9070,9070,9070,0
|
||||
20250415,154900,250095560,9070,9070,9070,9070,0
|
||||
20250415,154800,250095560,9070,9070,9070,9070,0
|
||||
20250415,154700,250095560,9070,9070,9070,9070,0
|
||||
20250415,154600,250095560,9070,9070,9070,9070,0
|
||||
20250415,154500,250095560,9070,9070,9070,9070,0
|
||||
20250415,154400,250095560,9070,9070,9070,9070,0
|
||||
20250415,154300,250095560,9070,9070,9070,9070,0
|
||||
20250415,154200,250095560,9070,9070,9070,9070,0
|
||||
20250415,154100,250095560,9070,9070,9070,9070,0
|
||||
20250415,154000,250095560,9070,9070,9070,9070,0
|
||||
20250415,153900,250095560,9070,9070,9070,9070,0
|
||||
20250415,153800,250095560,9070,9070,9070,9070,268
|
||||
20250415,153700,250095560,9070,9070,9070,9070,0
|
||||
20250415,153600,250095560,9070,9070,9070,9070,0
|
||||
20250415,153500,250095560,9070,9070,9070,9070,0
|
||||
20250415,153400,250095560,9070,9070,9070,9070,0
|
||||
20250415,153300,250095560,9070,9070,9070,9070,0
|
||||
20250415,153200,250095560,9070,9070,9070,9070,0
|
||||
20250415,153100,250095560,9070,9070,9070,9070,0
|
||||
20250415,153000,250095560,9070,9070,9070,9070,268
|
||||
20250415,152900,247664800,9070,9070,9070,9070,0
|
||||
20250415,152800,247664800,9070,9070,9070,9070,0
|
||||
20250415,152700,247664800,9070,9070,9070,9070,0
|
||||
20250415,152600,247664800,9070,9070,9070,9070,0
|
||||
20250415,152500,247664800,9070,9070,9070,9070,0
|
||||
20250415,152400,247664800,9070,9070,9070,9070,0
|
||||
20250415,152300,247664800,9070,9070,9070,9070,0
|
||||
20250415,152200,247664800,9070,9070,9070,9070,0
|
||||
20250415,152100,247664800,9070,9070,9070,9070,0
|
||||
20250415,152000,247664800,9070,9070,9070,9070,0
|
||||
20250415,151900,247664800,9070,9040,9070,9040,1325
|
||||
20250415,151800,235661070,9030,9030,9030,9030,0
|
||||
20250415,151700,235661070,9030,9030,9030,9030,0
|
||||
20250415,151600,235661070,9030,9030,9030,9030,0
|
||||
20250415,151500,235661070,9030,9030,9030,9030,0
|
||||
20250415,151400,235661070,9030,9030,9030,9030,0
|
||||
20250415,151300,235661070,9030,9030,9030,9030,0
|
||||
20250415,151200,235661070,9030,9050,9050,9030,466
|
||||
20250415,151100,231448840,9060,9050,9060,9050,72
|
||||
20250415,151000,230796680,9050,9050,9050,9050,1
|
||||
20250415,150900,230787630,9050,9050,9050,9050,466
|
||||
20250415,150800,226570330,9050,9050,9050,9050,10
|
||||
20250415,150700,226479830,9050,9050,9050,9050,92
|
||||
20250415,150600,225647230,9050,9050,9050,9050,0
|
||||
20250415,150500,225647230,9050,9050,9050,9050,71
|
||||
20250415,150400,225004680,9050,9040,9050,9040,253
|
||||
20250415,150300,222717030,9040,9040,9040,9040,0
|
||||
20250415,150200,222717030,9040,9040,9040,9040,98
|
||||
20250415,150100,221831110,9050,9050,9050,9050,0
|
||||
20250415,150000,221831110,9050,9050,9050,9050,41
|
||||
20250415,145900,221460060,9050,9050,9050,9050,0
|
||||
20250415,145800,221460060,9050,9050,9050,9050,0
|
||||
20250415,145700,221460060,9050,9050,9050,9050,0
|
||||
20250415,145600,221460060,9050,9050,9050,9050,0
|
||||
20250415,145500,221460060,9050,9050,9050,9050,0
|
||||
20250415,145400,221460060,9050,9050,9050,9050,217
|
||||
20250415,145300,219496210,9060,9060,9060,9060,0
|
||||
20250415,145200,219496210,9060,9040,9060,9040,321
|
||||
20250415,145100,216594350,9050,9040,9050,9040,340
|
||||
20250415,145000,213519350,9040,9040,9040,9040,0
|
||||
20250415,144900,213519350,9040,9040,9040,9040,165
|
||||
20250415,144800,212027750,9040,9040,9040,9040,188
|
||||
20250415,144700,210328230,9050,9050,9050,9050,0
|
||||
20250415,144600,210328230,9050,9050,9050,9050,0
|
||||
20250415,144500,210328230,9050,9050,9050,9050,0
|
||||
20250415,144400,210328230,9050,9050,9050,9050,0
|
||||
20250415,144300,210328230,9050,9050,9050,9050,0
|
||||
20250415,144200,210328230,9050,9050,9050,9050,0
|
||||
20250415,144100,210328230,9050,9050,9050,9050,22
|
||||
20250415,144000,210129130,9050,9050,9050,9050,0
|
||||
20250415,143900,210129130,9050,9050,9050,9050,0
|
||||
20250415,143800,210129130,9050,9050,9050,9050,0
|
||||
20250415,143700,210129130,9050,9050,9050,9050,98
|
||||
20250415,143600,209242230,9050,9050,9050,9050,15
|
||||
20250415,143500,209106480,9050,9040,9050,9040,120
|
||||
20250415,143400,208020890,9020,9020,9020,9020,1
|
||||
20250415,143300,208011870,9050,9050,9050,9050,0
|
||||
20250415,143200,208011870,9050,9050,9050,9050,0
|
||||
20250415,143100,208011870,9050,9050,9050,9050,0
|
||||
20250415,143000,208011870,9050,9050,9050,9050,0
|
||||
20250415,142900,208011870,9050,9050,9050,9050,1
|
||||
20250415,142800,208002820,9050,9050,9050,9050,0
|
||||
20250415,142700,208002820,9050,9050,9050,9050,1
|
||||
20250415,142600,207993770,9040,9040,9040,9040,0
|
||||
20250415,142500,207993770,9040,9040,9040,9040,0
|
||||
20250415,142400,207993770,9040,9030,9040,9030,836
|
||||
20250415,142300,200437810,9040,9040,9040,9040,0
|
||||
20250415,142200,200437810,9040,9050,9050,9040,404
|
||||
20250415,142100,196785580,9050,9050,9050,9050,51
|
||||
20250415,142000,196324030,9050,9060,9060,9050,43
|
||||
20250415,141900,195934480,9060,9060,9060,9060,60
|
||||
20250415,141800,195390880,9040,9050,9050,9040,414
|
||||
20250415,141700,191645200,9040,9040,9040,9040,1
|
||||
20250415,141600,191636160,9060,9060,9060,9060,0
|
||||
20250415,141500,191636160,9060,9060,9060,9060,150
|
||||
20250415,141400,190277160,9060,9060,9060,9060,600
|
||||
20250415,141300,184841160,9050,9050,9050,9050,64
|
||||
20250415,141200,184261960,9050,9050,9050,9050,1
|
||||
20250415,141100,184252910,9060,9050,9060,9050,501
|
||||
20250415,141000,179718850,9050,9040,9050,9040,386
|
||||
20250415,140900,176225830,9020,9020,9020,9020,9
|
||||
20250415,140800,176144650,9040,9020,9040,9020,7
|
||||
20250415,140700,176081470,9020,9020,9020,9020,1
|
||||
20250415,140600,176072450,9040,9040,9040,9040,0
|
||||
20250415,140500,176072450,9040,9010,9040,9010,587
|
||||
20250415,140400,170772820,9010,9010,9010,9010,10
|
||||
20250415,140300,170682720,9000,9000,9000,9000,0
|
||||
20250415,140200,170682720,9000,9010,9010,9000,5
|
||||
20250415,140100,170637700,9020,9020,9020,9020,0
|
||||
20250415,140000,170637700,9020,9020,9020,9020,1
|
||||
20250415,135900,170628680,9020,9020,9020,9020,84
|
||||
20250415,135800,169871000,9010,9010,9010,9010,188
|
||||
20250415,135700,168177120,9010,9010,9010,9010,18
|
||||
20250415,135600,168014940,9000,9000,9000,9000,1
|
||||
20250415,135500,168005940,9000,9000,9000,9000,0
|
||||
20250415,135400,168005940,9000,9000,9000,9000,2
|
||||
20250415,135300,167987940,9000,9000,9000,9000,0
|
||||
20250415,135200,167987940,9000,9000,9000,9000,0
|
||||
20250415,135100,167987940,9000,9000,9000,9000,0
|
||||
20250415,135000,167987940,9000,9000,9000,9000,0
|
||||
20250415,134900,167987940,9000,9000,9000,9000,44
|
||||
20250415,134800,167591940,9010,9010,9010,9010,1
|
||||
20250415,134700,167582930,9000,9000,9000,9000,75
|
||||
20250415,134600,166907930,9000,9000,9000,9000,0
|
||||
20250415,134500,166907930,9000,9000,9000,9000,0
|
||||
20250415,134400,166907930,9000,9000,9000,9000,0
|
||||
20250415,134300,166907930,9000,9000,9000,9000,59
|
||||
20250415,134200,166376930,9000,9000,9000,9000,216
|
||||
20250415,134100,164432930,9000,9000,9000,9000,5
|
||||
20250415,134000,164387930,9000,9000,9000,9000,0
|
||||
20250415,133900,164387930,9000,9000,9000,9000,3
|
||||
20250415,133800,164360930,9000,9000,9000,9000,100
|
||||
20250415,133700,163460930,9000,9000,9000,9000,10
|
||||
20250415,133600,163370930,9000,8990,9000,8990,511
|
||||
20250415,133500,158777030,9000,9000,9000,9000,0
|
||||
20250415,133400,158777030,9000,9000,9000,9000,2
|
||||
20250415,133300,158759030,9000,9000,9000,9000,43
|
||||
20250415,133200,158372030,9000,9000,9000,9000,10
|
||||
20250415,133100,158282030,9010,9010,9010,9010,0
|
||||
20250415,133000,158282030,9010,9010,9010,9010,0
|
||||
20250415,132900,158282030,9010,9010,9010,9010,0
|
||||
20250415,132800,158282030,9010,9010,9010,9010,0
|
||||
20250415,132700,158282030,9010,9000,9010,8990,175
|
||||
20250415,132600,156708210,9000,9000,9000,9000,263
|
||||
20250415,132500,154341210,8990,8990,8990,8990,0
|
||||
20250415,132400,154341210,8990,9000,9000,8990,241
|
||||
20250415,132300,152172240,8990,8990,8990,8990,0
|
||||
20250415,132200,152172240,8990,8990,8990,8990,22
|
||||
20250415,132100,151974460,8980,8980,8980,8980,50
|
||||
20250415,132000,151525460,8990,8990,8990,8990,0
|
||||
20250415,131900,151525460,8990,8990,8990,8990,0
|
||||
20250415,131800,151525460,8990,8990,8990,8990,0
|
||||
20250415,131700,151525460,8990,8990,8990,8990,0
|
||||
20250415,131600,151525460,8990,8990,8990,8990,0
|
||||
20250415,131500,151525460,8990,8980,8990,8980,59
|
||||
20250415,131400,150995140,8980,8980,8980,8980,25
|
||||
20250415,131300,150770640,8990,8990,8990,8990,27
|
||||
20250415,131200,150527910,8990,8990,8990,8990,15
|
||||
20250415,131100,150393060,8990,8990,8990,8990,0
|
||||
20250415,131000,150393060,8990,8990,8990,8990,144
|
||||
20250415,130900,149098500,8980,8980,8980,8980,0
|
||||
20250415,130800,149098500,8980,8980,8980,8980,0
|
||||
20250415,130700,149098500,8980,8980,8980,8980,144
|
||||
20250415,130600,147805380,8980,8980,8980,8980,2
|
||||
20250415,130500,147787420,8980,8980,8980,8980,0
|
||||
20250415,130400,147787420,8980,8980,8980,8980,20
|
||||
20250415,130300,147607820,8980,8980,8980,8980,16
|
||||
20250415,130200,147464140,8980,8980,8980,8980,4
|
||||
20250415,130100,147428220,8980,8980,8980,8980,67
|
||||
20250415,130000,146826560,8980,8980,8980,8980,15
|
||||
20250415,125900,146691860,8970,8970,8970,8970,0
|
||||
20250415,125800,146691860,8970,8970,8970,8970,0
|
||||
20250415,125700,146691860,8970,8970,8970,8970,0
|
||||
20250415,125600,146691860,8970,8970,8970,8970,58
|
||||
20250415,125500,146171600,8980,8980,8980,8980,1
|
||||
20250415,125400,146162620,8970,8970,8970,8970,0
|
||||
20250415,125300,146162620,8970,8970,8970,8970,0
|
||||
20250415,125200,146162620,8970,8970,8970,8970,0
|
||||
20250415,125100,146162620,8970,8970,8970,8970,50
|
||||
20250415,125000,145714120,8970,8970,8970,8970,0
|
||||
20250415,124900,145714120,8970,8970,8970,8970,0
|
||||
20250415,124800,145714120,8970,8970,8970,8970,0
|
||||
20250415,124700,145714120,8970,8970,8970,8970,20
|
||||
20250415,124600,145534720,8970,8970,8970,8970,0
|
||||
20250415,124500,145534720,8970,8970,8970,8970,0
|
||||
20250415,124400,145534720,8970,8970,8970,8970,0
|
||||
20250415,124300,145534720,8970,8970,8970,8970,0
|
||||
20250415,124200,145534720,8970,8970,8970,8970,0
|
||||
20250415,124100,145534720,8970,8970,8970,8970,0
|
||||
20250415,124000,145534720,8970,8970,8970,8970,0
|
||||
20250415,123900,145534720,8970,8970,8970,8970,0
|
||||
20250415,123800,145534720,8970,8970,8970,8970,74
|
||||
20250415,123700,144870940,8910,8910,8910,8910,0
|
||||
20250415,123600,144870940,8910,8910,8910,8910,0
|
||||
20250415,123500,144870940,8910,8910,8910,8910,0
|
||||
20250415,123400,144870940,8910,8910,8910,8910,0
|
||||
20250415,123300,144870940,8910,8910,8910,8910,0
|
||||
20250415,123200,144870940,8910,8920,8920,8910,274
|
||||
20250415,123100,142429580,8950,8960,8960,8950,200
|
||||
20250415,123000,140639080,8960,8960,8960,8960,0
|
||||
20250415,122900,140639080,8960,8960,8960,8960,78
|
||||
20250415,122800,139940200,8940,8940,8940,8910,414
|
||||
20250415,122700,136247210,8960,8960,8960,8960,0
|
||||
20250415,122600,136247210,8960,8960,8960,8960,34
|
||||
20250415,122500,135942570,8960,8960,8960,8960,40
|
||||
20250415,122400,135584170,8950,8960,8960,8950,151
|
||||
20250415,122300,134232630,8970,8970,8970,8970,0
|
||||
20250415,122200,134232630,8970,8970,8970,8970,1
|
||||
20250415,122100,134223660,8960,8960,8960,8960,0
|
||||
20250415,122000,134223660,8960,8970,8970,8960,160
|
||||
20250415,121900,132789960,8970,8970,8970,8970,0
|
||||
20250415,121800,132789960,8970,8970,8970,8970,0
|
||||
20250415,121700,132789960,8970,8970,8970,8970,0
|
||||
20250415,121600,132789960,8970,8960,8970,8960,71
|
||||
20250415,121500,132153100,8970,8970,8970,8970,6
|
||||
20250415,121400,132099280,8960,8960,8960,8960,0
|
||||
20250415,121300,132099280,8960,8960,8960,8960,0
|
||||
20250415,121200,132099280,8960,8960,8960,8960,0
|
||||
20250415,121100,132099280,8960,8960,8960,8960,0
|
||||
20250415,121000,132099280,8960,8960,8960,8960,0
|
||||
20250415,120900,132099280,8960,8960,8960,8960,0
|
||||
20250415,120800,132099280,8960,8960,8960,8960,0
|
||||
20250415,120700,132099280,8960,8960,8960,8960,0
|
||||
20250415,120600,132099280,8960,8960,8960,8960,0
|
||||
20250415,120500,132099280,8960,8960,8960,8960,0
|
||||
20250415,120400,132099280,8960,8970,8970,8960,436
|
||||
20250415,120300,128190690,8980,8980,8980,8980,0
|
||||
20250415,120200,128190690,8980,8980,8980,8980,0
|
||||
20250415,120100,128190690,8980,8980,8980,8980,2
|
||||
20250415,120000,128172730,8980,8980,8980,8980,1
|
||||
20250415,115900,128163750,8980,8980,8980,8980,0
|
||||
20250415,115800,128163750,8980,8980,8980,8980,0
|
||||
20250415,115700,128163750,8980,8980,8980,8980,0
|
||||
20250415,115600,128163750,8980,8980,8980,8980,0
|
||||
20250415,115500,128163750,8980,8980,8980,8980,0
|
||||
20250415,115400,128163750,8980,8980,8980,8980,0
|
||||
20250415,115300,128163750,8980,8980,8980,8980,4
|
||||
20250415,115200,128127830,8990,8990,8990,8990,0
|
||||
20250415,115100,128127830,8990,8990,8990,8990,0
|
||||
20250415,115000,128127830,8990,8990,8990,8990,0
|
||||
20250415,114900,128127830,8990,8990,8990,8990,4
|
||||
20250415,114800,128091870,9000,9000,9000,9000,5
|
||||
20250415,114700,128046870,8950,8960,8960,8950,114
|
||||
20250415,114600,127026550,8990,8990,8990,8990,0
|
||||
20250415,114500,127026550,8990,8990,8990,8990,0
|
||||
20250415,114400,127026550,8990,8990,8990,8990,0
|
||||
20250415,114300,127026550,8990,8990,8990,8990,0
|
||||
20250415,114200,127026550,8990,8990,9000,8950,1884
|
||||
20250415,114100,110126830,9000,9000,9000,9000,10
|
||||
20250415,114000,110036830,9000,9000,9000,9000,0
|
||||
20250415,113900,110036830,9000,9000,9000,9000,0
|
||||
20250415,113800,110036830,9000,9000,9000,9000,0
|
||||
20250415,113700,110036830,9000,9000,9000,9000,1
|
||||
20250415,113600,110027830,9000,9000,9000,9000,0
|
||||
20250415,113500,110027830,9000,9000,9000,9000,0
|
||||
20250415,113400,110027830,9000,9000,9000,9000,1
|
||||
20250415,113300,110018830,9020,9020,9020,9020,0
|
||||
20250415,113200,110018830,9020,9020,9020,9020,126
|
||||
20250415,113100,108882310,9020,9020,9020,9020,188
|
||||
20250415,113000,107186550,9020,9020,9020,9020,0
|
||||
20250415,112900,107186550,9020,9020,9020,9020,0
|
||||
20250415,112800,107186550,9020,9020,9020,9020,0
|
||||
20250415,112700,107186550,9020,9020,9020,9020,0
|
||||
20250415,112600,107186550,9020,9020,9020,9020,0
|
||||
20250415,112500,107186550,9020,9020,9020,9020,0
|
||||
20250415,112400,107186550,9020,9020,9020,9020,212
|
||||
20250415,112300,105274310,9020,9020,9020,9020,0
|
||||
20250415,112200,105274310,9020,9020,9020,9020,0
|
||||
20250415,112100,105274310,9020,9010,9020,9010,23
|
||||
20250415,112000,105067070,8980,8980,8980,8980,55
|
||||
20250415,111900,104573170,8990,8990,8990,8990,0
|
||||
20250415,111800,104573170,8990,8990,8990,8990,9
|
||||
20250415,111700,104492260,8990,8990,8990,8990,10
|
||||
20250415,111600,104402360,9010,9010,9010,9010,79
|
||||
20250415,111500,103690570,8990,8990,8990,8990,0
|
||||
20250415,111400,103690570,8990,8990,8990,8990,10
|
||||
20250415,111300,103600670,9020,9020,9020,9020,2
|
||||
20250415,111200,103582630,8980,8980,8980,8980,0
|
||||
20250415,111100,103582630,8980,8980,8980,8980,108
|
||||
20250415,111000,102612790,8990,9000,9000,8990,62
|
||||
20250415,110900,102055360,9000,9000,9000,9000,0
|
||||
20250415,110800,102055360,9000,9020,9050,9000,120
|
||||
20250415,110700,100973860,9030,9030,9030,9030,58
|
||||
20250415,110600,100450120,9020,9020,9020,9020,92
|
||||
20250415,110500,99620280,9010,9030,9030,9010,46
|
||||
20250415,110400,99205700,9030,8990,9030,8990,164
|
||||
20250415,110300,97726540,8990,9010,9010,8990,208
|
||||
20250415,110200,95852560,9010,9010,9010,9010,0
|
||||
20250415,110100,95852560,9010,9010,9010,9010,2
|
||||
20250415,110000,95834540,9020,9000,9020,9000,449
|
||||
20250415,105900,91789140,9000,9000,9000,9000,450
|
||||
20250415,105800,87739140,9000,8980,9000,8980,350
|
||||
20250415,105700,84591140,9000,9000,9000,9000,50
|
||||
20250415,105600,84141140,9000,8970,9000,8970,419
|
||||
20250415,105500,80371400,8990,8990,8990,8990,0
|
||||
20250415,105400,80371400,8990,8990,8990,8990,88
|
||||
20250415,105300,79580280,8990,8970,8990,8970,356
|
||||
20250415,105200,76384030,8960,8960,8960,8960,31
|
||||
20250415,105100,76106270,8970,8970,8970,8970,8
|
||||
20250415,105000,76034510,8960,8960,8960,8960,0
|
||||
20250415,104900,76034510,8960,8960,8960,8960,0
|
||||
20250415,104800,76034510,8960,8960,8960,8960,0
|
||||
20250415,104700,76034510,8960,8960,8960,8960,20
|
||||
20250415,104600,75855310,8960,8960,8960,8960,0
|
||||
20250415,104500,75855310,8960,8960,8960,8960,1
|
||||
20250415,104400,75846350,8970,8970,8970,8970,0
|
||||
20250415,104300,75846350,8970,8970,8970,8970,22
|
||||
20250415,104200,75649010,8970,8970,8970,8970,0
|
||||
20250415,104100,75649010,8970,8970,8970,8970,303
|
||||
20250415,104000,72931100,8970,8970,8970,8970,1
|
||||
20250415,103900,72922130,8940,8940,8940,8940,29
|
||||
20250415,103800,72662870,8940,8940,8940,8940,0
|
||||
20250415,103700,72662870,8940,8940,8940,8940,0
|
||||
20250415,103600,72662870,8940,8960,8960,8940,583
|
||||
20250415,103500,67446910,8960,8960,8960,8960,20
|
||||
20250415,103400,67267710,8970,8970,8970,8970,3
|
||||
20250415,103300,67240800,8960,8960,8960,8960,198
|
||||
20250415,103200,65466720,8960,8960,8960,8960,0
|
||||
20250415,103100,65466720,8960,8970,8970,8960,51
|
||||
20250415,103000,65009750,8960,8960,8960,8960,0
|
||||
20250415,102900,65009750,8960,8960,8960,8960,478
|
||||
20250415,102800,60726870,8940,8940,8940,8940,8
|
||||
20250415,102700,60655350,8940,8940,8940,8940,15
|
||||
20250415,102600,60521250,8960,8960,8960,8960,0
|
||||
20250415,102500,60521250,8960,8960,8960,8960,0
|
||||
20250415,102400,60521250,8960,8960,8960,8960,42
|
||||
20250415,102300,60144930,8910,8910,8910,8910,0
|
||||
20250415,102200,60144930,8910,8910,8910,8910,0
|
||||
20250415,102100,60144930,8910,8910,8910,8910,0
|
||||
20250415,102000,60144930,8910,8910,8910,8910,0
|
||||
20250415,101900,60144930,8910,8910,8910,8910,50
|
||||
20250415,101800,59699430,8910,8910,8910,8910,0
|
||||
20250415,101700,59699430,8910,8910,8910,8910,35
|
||||
20250415,101600,59387580,8910,8940,8940,8910,74
|
||||
20250415,101500,58727370,8940,8940,8940,8940,0
|
||||
20250415,101400,58727370,8940,8940,8940,8940,20
|
||||
20250415,101300,58548570,8940,8940,8940,8940,0
|
||||
20250415,101200,58548570,8940,8940,8940,8940,0
|
||||
20250415,101100,58548570,8940,8910,8940,8910,55
|
||||
20250415,101000,58057600,8910,8910,8910,8910,210
|
||||
20250415,100900,56186500,8920,8920,8920,8920,0
|
||||
20250415,100800,56186500,8920,8920,8920,8920,53
|
||||
20250415,100700,55713740,8930,8930,8930,8930,0
|
||||
20250415,100600,55713740,8930,8930,8930,8930,11
|
||||
20250415,100500,55615510,8940,8940,8940,8940,0
|
||||
20250415,100400,55615510,8940,8940,8940,8940,2
|
||||
20250415,100300,55597630,8950,8950,8950,8950,0
|
||||
20250415,100200,55597630,8950,8940,8950,8940,100
|
||||
20250415,100100,54702730,8940,8940,8940,8940,1
|
||||
20250415,100000,54693790,8920,8930,8930,8920,24
|
||||
20250415,095900,54479690,8930,8930,8930,8930,13
|
||||
20250415,095800,54363600,8930,8930,8930,8930,0
|
||||
20250415,095700,54363600,8930,8930,8930,8930,559
|
||||
20250415,095600,49371730,8930,8930,8930,8930,0
|
||||
20250415,095500,49371730,8930,8930,8930,8930,0
|
||||
20250415,095400,49371730,8930,8930,8930,8930,0
|
||||
20250415,095300,49371730,8930,8930,8930,8930,0
|
||||
20250415,095200,49371730,8930,8930,8930,8930,0
|
||||
20250415,095100,49371730,8930,8930,8930,8930,4
|
||||
20250415,095000,49336010,8930,8930,8930,8930,41
|
||||
20250415,094900,48969880,8930,8930,8930,8930,113
|
||||
20250415,094800,47960790,8930,8920,8930,8920,1045
|
||||
20250415,094700,38639210,8920,8930,8930,8910,334
|
||||
20250415,094600,35659920,8960,8960,8960,8960,1
|
||||
20250415,094500,35650960,8950,8950,8950,8950,4
|
||||
20250415,094400,35615160,8950,8960,8960,8950,22
|
||||
20250415,094300,35418050,8960,8960,8960,8950,22
|
||||
20250415,094200,35220940,8960,8960,8960,8960,26
|
||||
20250415,094100,34987980,8960,8960,8960,8960,27
|
||||
20250415,094000,34746060,8960,8960,8960,8960,1
|
||||
20250415,093900,34737100,8960,8960,8960,8960,202
|
||||
20250415,093800,32927180,8900,8900,8900,8900,0
|
||||
20250415,093700,32927180,8900,8900,8900,8900,0
|
||||
20250415,093600,32927180,8900,8900,8900,8900,18
|
||||
20250415,093500,32766980,8910,8930,8930,8910,200
|
||||
20250415,093400,30984670,8910,8910,8910,8910,0
|
||||
20250415,093300,30984670,8910,8910,8910,8910,0
|
||||
20250415,093200,30984670,8910,8910,8910,8910,0
|
||||
20250415,093100,30984670,8910,8950,8950,8910,152
|
||||
20250415,093000,29629490,8950,8950,8950,8950,0
|
||||
20250415,092900,29629490,8950,8950,8950,8950,0
|
||||
20250415,092800,29629490,8950,8950,8950,8950,0
|
||||
20250415,092700,29629490,8950,8950,8950,8950,1
|
||||
20250415,092600,29620540,8980,8960,8980,8960,297
|
||||
20250415,092500,26957700,8950,8950,8950,8950,0
|
||||
20250415,092400,26957700,8950,8950,8950,8950,32
|
||||
20250415,092300,26671300,8950,8950,8950,8950,3
|
||||
20250415,092200,26644450,8950,8950,8950,8950,0
|
||||
20250415,092100,26644450,8950,8950,8950,8920,303
|
||||
20250415,092000,23932660,8950,8950,8950,8950,3
|
||||
20250415,091900,23905810,8950,8950,8950,8950,200
|
||||
20250415,091800,22115810,8940,8940,8940,8940,51
|
||||
20250415,091700,21659870,8930,8930,8930,8930,5
|
||||
20250415,091600,21615220,8930,8930,8930,8930,3
|
||||
20250415,091500,21588430,8920,8920,8920,8920,81
|
||||
20250415,091400,20865910,8870,8870,8870,8870,0
|
||||
20250415,091300,20865910,8870,8870,8870,8870,0
|
||||
20250415,091200,20865910,8870,8880,8880,8870,84
|
||||
20250415,091100,20120680,8870,8920,8920,8870,3
|
||||
20250415,091000,20093970,8930,8880,8930,8880,231
|
||||
20250415,090900,18041190,8870,8960,8960,8870,310
|
||||
20250415,090800,15289010,8890,8900,8900,8890,240
|
||||
20250415,090700,13155130,8900,8900,8900,8900,1
|
||||
20250415,090600,13146230,8890,8900,8900,8890,500
|
||||
20250415,090500,8700230,8920,8920,8920,8920,25
|
||||
20250415,090400,8477230,8900,8920,8980,8900,272
|
||||
20250415,090300,6054990,8920,8920,8920,8920,91
|
||||
20250415,090200,5243270,8940,8940,8940,8940,24
|
||||
20250415,090100,5028710,8970,8970,8970,8970,0
|
||||
20250415,090000,5028710,8970,8900,8970,8900,565
|
||||
|
Reference in New Issue
Block a user