Update 2025-04-15 2740 candle_min
This commit is contained in:
730
383220/min/candle-20250415.csv
Normal file
730
383220/min/candle-20250415.csv
Normal file
@@ -0,0 +1,730 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,210800,2637197700,63400,63400,63400,63400,340
|
||||
20250415,210700,2637197700,63400,63400,63400,63400,0
|
||||
20250415,210600,2637197700,63400,63400,63400,63400,0
|
||||
20250415,210500,2637197700,63400,63400,63400,63400,0
|
||||
20250415,210400,2637197700,63400,63400,63400,63400,0
|
||||
20250415,210300,2637197700,63400,63400,63400,63400,0
|
||||
20250415,210200,2637197700,63400,63400,63400,63400,0
|
||||
20250415,210100,2637197700,63400,63400,63400,63400,0
|
||||
20250415,210000,2637197700,63400,63400,63400,63400,0
|
||||
20250415,205900,2637197700,63400,63400,63400,63400,0
|
||||
20250415,205800,2637197700,63400,63400,63400,63400,0
|
||||
20250415,205700,2637197700,63400,63400,63400,63400,0
|
||||
20250415,205600,2637197700,63400,63400,63400,63400,0
|
||||
20250415,205500,2637197700,63400,63400,63400,63400,0
|
||||
20250415,205400,2637197700,63400,63400,63400,63400,0
|
||||
20250415,205300,2637197700,63400,63400,63400,63400,0
|
||||
20250415,205200,2637197700,63400,63400,63400,63400,0
|
||||
20250415,205100,2637197700,63400,63400,63400,63400,0
|
||||
20250415,205000,2637197700,63400,63400,63400,63400,0
|
||||
20250415,204900,2637197700,63400,63400,63400,63400,0
|
||||
20250415,204800,2637197700,63400,63400,63400,63400,0
|
||||
20250415,204700,2637197700,63400,63400,63400,63400,0
|
||||
20250415,204600,2637197700,63400,63400,63400,63400,0
|
||||
20250415,204500,2637197700,63400,63400,63400,63400,0
|
||||
20250415,204400,2637197700,63400,63400,63400,63400,0
|
||||
20250415,204300,2637197700,63400,63400,63400,63400,0
|
||||
20250415,204200,2637197700,63400,63400,63400,63400,0
|
||||
20250415,204100,2637197700,63400,63400,63400,63400,0
|
||||
20250415,204000,2637197700,63400,63400,63400,63400,0
|
||||
20250415,203900,2637197700,63400,63400,63400,63400,0
|
||||
20250415,203800,2637197700,63400,63400,63400,63400,340
|
||||
20250415,203700,2637197700,63400,63400,63400,63400,0
|
||||
20250415,203600,2637197700,63400,63400,63400,63400,0
|
||||
20250415,203500,2637197700,63400,63400,63400,63400,0
|
||||
20250415,203400,2637197700,63400,63400,63400,63400,0
|
||||
20250415,203300,2637197700,63400,63400,63400,63400,0
|
||||
20250415,203200,2637197700,63400,63400,63400,63400,0
|
||||
20250415,203100,2637197700,63400,63400,63400,63400,0
|
||||
20250415,203000,2637197700,63400,63400,63400,63400,0
|
||||
20250415,202900,2637197700,63400,63400,63400,63400,0
|
||||
20250415,202800,2637197700,63400,63400,63400,63400,0
|
||||
20250415,202700,2637197700,63400,63400,63400,63400,0
|
||||
20250415,202600,2637197700,63400,63400,63400,63400,0
|
||||
20250415,202500,2637197700,63400,63400,63400,63400,0
|
||||
20250415,202400,2637197700,63400,63400,63400,63400,0
|
||||
20250415,202300,2637197700,63400,63400,63400,63400,0
|
||||
20250415,202200,2637197700,63400,63400,63400,63400,0
|
||||
20250415,202100,2637197700,63400,63400,63400,63400,0
|
||||
20250415,202000,2637197700,63400,63400,63400,63400,0
|
||||
20250415,201900,2637197700,63400,63400,63400,63400,0
|
||||
20250415,201800,2637197700,63400,63400,63400,63400,0
|
||||
20250415,201700,2637197700,63400,63400,63400,63400,0
|
||||
20250415,201600,2637197700,63400,63400,63400,63400,0
|
||||
20250415,201500,2637197700,63400,63400,63400,63400,0
|
||||
20250415,201400,2637197700,63400,63400,63400,63400,0
|
||||
20250415,201300,2637197700,63400,63400,63400,63400,0
|
||||
20250415,201200,2637197700,63400,63400,63400,63400,0
|
||||
20250415,201100,2637197700,63400,63400,63400,63400,0
|
||||
20250415,201000,2637197700,63400,63400,63400,63400,0
|
||||
20250415,200900,2637197700,63400,63400,63400,63400,0
|
||||
20250415,200800,2637197700,63400,63400,63400,63400,340
|
||||
20250415,200700,2637197700,63400,63400,63400,63400,0
|
||||
20250415,200600,2637197700,63400,63400,63400,63400,0
|
||||
20250415,200500,2637197700,63400,63400,63400,63400,0
|
||||
20250415,200400,2637197700,63400,63400,63400,63400,0
|
||||
20250415,200300,2637197700,63400,63400,63400,63400,0
|
||||
20250415,200200,2637197700,63400,63400,63400,63400,0
|
||||
20250415,200100,2637197700,63400,63400,63400,63400,0
|
||||
20250415,200000,2637197700,63400,63400,63400,63400,0
|
||||
20250415,195900,2637197700,63400,63400,63400,63400,0
|
||||
20250415,195800,2637197700,63400,63400,63400,63400,0
|
||||
20250415,195700,2637197700,63400,63400,63400,63400,0
|
||||
20250415,195600,2637197700,63400,63400,63400,63400,0
|
||||
20250415,195500,2637197700,63400,63400,63400,63400,0
|
||||
20250415,195400,2637197700,63400,63400,63400,63400,0
|
||||
20250415,195300,2637197700,63400,63400,63400,63400,0
|
||||
20250415,195200,2637197700,63400,63400,63400,63400,0
|
||||
20250415,195100,2637197700,63400,63400,63400,63400,0
|
||||
20250415,195000,2637197700,63400,63400,63400,63400,0
|
||||
20250415,194900,2637197700,63400,63400,63400,63400,0
|
||||
20250415,194800,2637197700,63400,63400,63400,63400,0
|
||||
20250415,194700,2637197700,63400,63400,63400,63400,0
|
||||
20250415,194600,2637197700,63400,63400,63400,63400,0
|
||||
20250415,194500,2637197700,63400,63400,63400,63400,0
|
||||
20250415,194400,2637197700,63400,63400,63400,63400,0
|
||||
20250415,194300,2637197700,63400,63400,63400,63400,0
|
||||
20250415,194200,2637197700,63400,63400,63400,63400,0
|
||||
20250415,194100,2637197700,63400,63400,63400,63400,0
|
||||
20250415,194000,2637197700,63400,63400,63400,63400,0
|
||||
20250415,193900,2637197700,63400,63400,63400,63400,0
|
||||
20250415,193800,2637197700,63400,63400,63400,63400,340
|
||||
20250415,193700,2637197700,63400,63400,63400,63400,0
|
||||
20250415,193600,2637197700,63400,63400,63400,63400,0
|
||||
20250415,193500,2637197700,63400,63400,63400,63400,0
|
||||
20250415,193400,2637197700,63400,63400,63400,63400,0
|
||||
20250415,193300,2637197700,63400,63400,63400,63400,0
|
||||
20250415,193200,2637197700,63400,63400,63400,63400,0
|
||||
20250415,193100,2637197700,63400,63400,63400,63400,0
|
||||
20250415,193000,2637197700,63400,63400,63400,63400,0
|
||||
20250415,192900,2637197700,63400,63400,63400,63400,0
|
||||
20250415,192800,2637197700,63400,63400,63400,63400,0
|
||||
20250415,192700,2637197700,63400,63400,63400,63400,0
|
||||
20250415,192600,2637197700,63400,63400,63400,63400,0
|
||||
20250415,192500,2637197700,63400,63400,63400,63400,0
|
||||
20250415,192400,2637197700,63400,63400,63400,63400,0
|
||||
20250415,192300,2637197700,63400,63400,63400,63400,0
|
||||
20250415,192200,2637197700,63400,63400,63400,63400,0
|
||||
20250415,192100,2637197700,63400,63400,63400,63400,0
|
||||
20250415,192000,2637197700,63400,63400,63400,63400,0
|
||||
20250415,191900,2637197700,63400,63400,63400,63400,0
|
||||
20250415,191800,2637197700,63400,63400,63400,63400,0
|
||||
20250415,191700,2637197700,63400,63400,63400,63400,0
|
||||
20250415,191600,2637197700,63400,63400,63400,63400,0
|
||||
20250415,191500,2637197700,63400,63400,63400,63400,0
|
||||
20250415,191400,2637197700,63400,63400,63400,63400,0
|
||||
20250415,191300,2637197700,63400,63400,63400,63400,0
|
||||
20250415,191200,2637197700,63400,63400,63400,63400,0
|
||||
20250415,191100,2637197700,63400,63400,63400,63400,0
|
||||
20250415,191000,2637197700,63400,63400,63400,63400,0
|
||||
20250415,190900,2637197700,63400,63400,63400,63400,0
|
||||
20250415,190800,2637197700,63400,63400,63400,63400,340
|
||||
20250415,190700,2637197700,63400,63400,63400,63400,0
|
||||
20250415,190600,2637197700,63400,63400,63400,63400,0
|
||||
20250415,190500,2637197700,63400,63400,63400,63400,0
|
||||
20250415,190400,2637197700,63400,63400,63400,63400,0
|
||||
20250415,190300,2637197700,63400,63400,63400,63400,0
|
||||
20250415,190200,2637197700,63400,63400,63400,63400,0
|
||||
20250415,190100,2637197700,63400,63400,63400,63400,0
|
||||
20250415,190000,2637197700,63400,63400,63400,63400,0
|
||||
20250415,185900,2637197700,63400,63400,63400,63400,0
|
||||
20250415,185800,2637197700,63400,63400,63400,63400,0
|
||||
20250415,185700,2637197700,63400,63400,63400,63400,0
|
||||
20250415,185600,2637197700,63400,63400,63400,63400,0
|
||||
20250415,185500,2637197700,63400,63400,63400,63400,0
|
||||
20250415,185400,2637197700,63400,63400,63400,63400,0
|
||||
20250415,185300,2637197700,63400,63400,63400,63400,0
|
||||
20250415,185200,2637197700,63400,63400,63400,63400,0
|
||||
20250415,185100,2637197700,63400,63400,63400,63400,0
|
||||
20250415,185000,2637197700,63400,63400,63400,63400,0
|
||||
20250415,184900,2637197700,63400,63400,63400,63400,0
|
||||
20250415,184800,2637197700,63400,63400,63400,63400,0
|
||||
20250415,184700,2637197700,63400,63400,63400,63400,0
|
||||
20250415,184600,2637197700,63400,63400,63400,63400,0
|
||||
20250415,184500,2637197700,63400,63400,63400,63400,0
|
||||
20250415,184400,2637197700,63400,63400,63400,63400,0
|
||||
20250415,184300,2637197700,63400,63400,63400,63400,0
|
||||
20250415,184200,2637197700,63400,63400,63400,63400,0
|
||||
20250415,184100,2637197700,63400,63400,63400,63400,0
|
||||
20250415,184000,2637197700,63400,63400,63400,63400,0
|
||||
20250415,183900,2637197700,63400,63400,63400,63400,0
|
||||
20250415,183800,2637197700,63400,63400,63400,63400,340
|
||||
20250415,183700,2637197700,63400,63400,63400,63400,0
|
||||
20250415,183600,2637197700,63400,63400,63400,63400,0
|
||||
20250415,183500,2637197700,63400,63400,63400,63400,0
|
||||
20250415,183400,2637197700,63400,63400,63400,63400,0
|
||||
20250415,183300,2637197700,63400,63400,63400,63400,0
|
||||
20250415,183200,2637197700,63400,63400,63400,63400,0
|
||||
20250415,183100,2637197700,63400,63400,63400,63400,0
|
||||
20250415,183000,2637197700,63400,63400,63400,63400,0
|
||||
20250415,182900,2637197700,63400,63400,63400,63400,0
|
||||
20250415,182800,2637197700,63400,63400,63400,63400,0
|
||||
20250415,182700,2637197700,63400,63400,63400,63400,0
|
||||
20250415,182600,2637197700,63400,63400,63400,63400,0
|
||||
20250415,182500,2637197700,63400,63400,63400,63400,0
|
||||
20250415,182400,2637197700,63400,63400,63400,63400,0
|
||||
20250415,182300,2637197700,63400,63400,63400,63400,0
|
||||
20250415,182200,2637197700,63400,63400,63400,63400,0
|
||||
20250415,182100,2637197700,63400,63400,63400,63400,0
|
||||
20250415,182000,2637197700,63400,63400,63400,63400,0
|
||||
20250415,181900,2637197700,63400,63400,63400,63400,0
|
||||
20250415,181800,2637197700,63400,63400,63400,63400,0
|
||||
20250415,181700,2637197700,63400,63400,63400,63400,0
|
||||
20250415,181600,2637197700,63400,63400,63400,63400,0
|
||||
20250415,181500,2637197700,63400,63400,63400,63400,0
|
||||
20250415,181400,2637197700,63400,63400,63400,63400,0
|
||||
20250415,181300,2637197700,63400,63400,63400,63400,0
|
||||
20250415,181200,2637197700,63400,63400,63400,63400,0
|
||||
20250415,181100,2637197700,63400,63400,63400,63400,0
|
||||
20250415,181000,2637197700,63400,63400,63400,63400,0
|
||||
20250415,180900,2637197700,63400,63400,63400,63400,0
|
||||
20250415,180800,2637197700,63400,63400,63400,63400,340
|
||||
20250415,180700,2637197700,63400,63400,63400,63400,0
|
||||
20250415,180600,2637197700,63400,63400,63400,63400,0
|
||||
20250415,180500,2637197700,63400,63400,63400,63400,0
|
||||
20250415,180400,2637197700,63400,63400,63400,63400,0
|
||||
20250415,180300,2637197700,63400,63400,63400,63400,0
|
||||
20250415,180200,2637197700,63400,63400,63400,63400,0
|
||||
20250415,180100,2637197700,63400,63400,63400,63400,0
|
||||
20250415,180000,2637197700,63400,63400,63400,63400,0
|
||||
20250415,175900,2637197700,63400,63400,63400,63400,0
|
||||
20250415,175800,2637197700,63400,63400,63400,63400,0
|
||||
20250415,175700,2637197700,63400,63400,63400,63400,0
|
||||
20250415,175600,2637197700,63400,63400,63400,63400,0
|
||||
20250415,175500,2637197700,63400,63400,63400,63400,0
|
||||
20250415,175400,2637197700,63400,63400,63400,63400,0
|
||||
20250415,175300,2637197700,63400,63400,63400,63400,0
|
||||
20250415,175200,2637197700,63400,63400,63400,63400,0
|
||||
20250415,175100,2637197700,63400,63400,63400,63400,0
|
||||
20250415,175000,2637197700,63400,63400,63400,63400,0
|
||||
20250415,174900,2637197700,63400,63400,63400,63400,0
|
||||
20250415,174800,2637197700,63400,63400,63400,63400,0
|
||||
20250415,174700,2637197700,63400,63400,63400,63400,0
|
||||
20250415,174600,2637197700,63400,63400,63400,63400,0
|
||||
20250415,174500,2637197700,63400,63400,63400,63400,0
|
||||
20250415,174400,2637197700,63400,63400,63400,63400,0
|
||||
20250415,174300,2637197700,63400,63400,63400,63400,0
|
||||
20250415,174200,2637197700,63400,63400,63400,63400,0
|
||||
20250415,174100,2637197700,63400,63400,63400,63400,0
|
||||
20250415,174000,2637197700,63400,63400,63400,63400,0
|
||||
20250415,173900,2637197700,63400,63400,63400,63400,0
|
||||
20250415,173800,2637197700,63400,63400,63400,63400,340
|
||||
20250415,173700,2637197700,63400,63400,63400,63400,0
|
||||
20250415,173600,2637197700,63400,63400,63400,63400,0
|
||||
20250415,173500,2637197700,63400,63400,63400,63400,0
|
||||
20250415,173400,2637197700,63400,63400,63400,63400,0
|
||||
20250415,173300,2637197700,63400,63400,63400,63400,0
|
||||
20250415,173200,2637197700,63400,63400,63400,63400,0
|
||||
20250415,173100,2637197700,63400,63400,63400,63400,0
|
||||
20250415,173000,2637197700,63400,63400,63400,63400,0
|
||||
20250415,172900,2637197700,63400,63400,63400,63400,0
|
||||
20250415,172800,2637197700,63400,63400,63400,63400,0
|
||||
20250415,172700,2637197700,63400,63400,63400,63400,0
|
||||
20250415,172600,2637197700,63400,63400,63400,63400,0
|
||||
20250415,172500,2637197700,63400,63400,63400,63400,0
|
||||
20250415,172400,2637197700,63400,63400,63400,63400,0
|
||||
20250415,172300,2637197700,63400,63400,63400,63400,0
|
||||
20250415,172200,2637197700,63400,63400,63400,63400,0
|
||||
20250415,172100,2637197700,63400,63400,63400,63400,0
|
||||
20250415,172000,2637197700,63400,63400,63400,63400,0
|
||||
20250415,171900,2637197700,63400,63400,63400,63400,0
|
||||
20250415,171800,2637197700,63400,63400,63400,63400,0
|
||||
20250415,171700,2637197700,63400,63400,63400,63400,0
|
||||
20250415,171600,2637197700,63400,63400,63400,63400,0
|
||||
20250415,171500,2637197700,63400,63400,63400,63400,0
|
||||
20250415,171400,2637197700,63400,63400,63400,63400,0
|
||||
20250415,171300,2637197700,63400,63400,63400,63400,0
|
||||
20250415,171200,2637197700,63400,63400,63400,63400,0
|
||||
20250415,171100,2637197700,63400,63400,63400,63400,0
|
||||
20250415,171000,2637197700,63400,63400,63400,63400,0
|
||||
20250415,170900,2637197700,63400,63400,63400,63400,0
|
||||
20250415,170800,2637197700,63400,63400,63400,63400,340
|
||||
20250415,170700,2637197700,63400,63400,63400,63400,0
|
||||
20250415,170600,2637197700,63400,63400,63400,63400,0
|
||||
20250415,170500,2637197700,63400,63400,63400,63400,0
|
||||
20250415,170400,2637197700,63400,63400,63400,63400,0
|
||||
20250415,170300,2637197700,63400,63400,63400,63400,0
|
||||
20250415,170200,2637197700,63400,63400,63400,63400,0
|
||||
20250415,170100,2637197700,63400,63400,63400,63400,0
|
||||
20250415,170000,2637197700,63400,63400,63400,63400,0
|
||||
20250415,165900,2637197700,63400,63400,63400,63400,0
|
||||
20250415,165800,2637197700,63400,63400,63400,63400,0
|
||||
20250415,165700,2637197700,63400,63400,63400,63400,0
|
||||
20250415,165600,2637197700,63400,63400,63400,63400,0
|
||||
20250415,165500,2637197700,63400,63400,63400,63400,0
|
||||
20250415,165400,2637197700,63400,63400,63400,63400,0
|
||||
20250415,165300,2637197700,63400,63400,63400,63400,0
|
||||
20250415,165200,2637197700,63400,63400,63400,63400,0
|
||||
20250415,165100,2637197700,63400,63400,63400,63400,0
|
||||
20250415,165000,2637197700,63400,63400,63400,63400,0
|
||||
20250415,164900,2637197700,63400,63400,63400,63400,0
|
||||
20250415,164800,2637197700,63400,63400,63400,63400,0
|
||||
20250415,164700,2637197700,63400,63400,63400,63400,0
|
||||
20250415,164600,2637197700,63400,63400,63400,63400,0
|
||||
20250415,164500,2637197700,63400,63400,63400,63400,0
|
||||
20250415,164400,2637197700,63400,63400,63400,63400,0
|
||||
20250415,164300,2637197700,63400,63400,63400,63400,0
|
||||
20250415,164200,2637197700,63400,63400,63400,63400,0
|
||||
20250415,164100,2637197700,63400,63400,63400,63400,0
|
||||
20250415,164000,2637197700,63400,63400,63400,63400,0
|
||||
20250415,163900,2637197700,63400,63400,63400,63400,0
|
||||
20250415,163800,2637197700,63400,63400,63400,63400,340
|
||||
20250415,163700,2637197700,63400,63400,63400,63400,0
|
||||
20250415,163600,2637197700,63400,63400,63400,63400,0
|
||||
20250415,163500,2637197700,63400,63400,63400,63400,0
|
||||
20250415,163400,2637197700,63400,63400,63400,63400,0
|
||||
20250415,163300,2637197700,63400,63400,63400,63400,0
|
||||
20250415,163200,2637197700,63400,63400,63400,63400,0
|
||||
20250415,163100,2637197700,63400,63400,63400,63400,0
|
||||
20250415,163000,2637197700,63400,63400,63400,63400,0
|
||||
20250415,162900,2637197700,63400,63400,63400,63400,0
|
||||
20250415,162800,2637197700,63400,63400,63400,63400,0
|
||||
20250415,162700,2637197700,63400,63400,63400,63400,0
|
||||
20250415,162600,2637197700,63400,63400,63400,63400,0
|
||||
20250415,162500,2637197700,63400,63400,63400,63400,0
|
||||
20250415,162400,2637197700,63400,63400,63400,63400,0
|
||||
20250415,162300,2637197700,63400,63400,63400,63400,0
|
||||
20250415,162200,2637197700,63400,63400,63400,63400,0
|
||||
20250415,162100,2637197700,63400,63400,63400,63400,0
|
||||
20250415,162000,2637197700,63400,63400,63400,63400,0
|
||||
20250415,161900,2637197700,63400,63400,63400,63400,0
|
||||
20250415,161800,2637197700,63400,63400,63400,63400,0
|
||||
20250415,161700,2637197700,63400,63400,63400,63400,0
|
||||
20250415,161600,2637197700,63400,63400,63400,63400,0
|
||||
20250415,161500,2637197700,63400,63400,63400,63400,0
|
||||
20250415,161400,2637197700,63400,63400,63400,63400,0
|
||||
20250415,161300,2637197700,63400,63400,63400,63400,0
|
||||
20250415,161200,2637197700,63400,63400,63400,63400,0
|
||||
20250415,161100,2637197700,63400,63400,63400,63400,0
|
||||
20250415,161000,2637197700,63400,63400,63400,63400,0
|
||||
20250415,160900,2637197700,63400,63400,63400,63400,0
|
||||
20250415,160800,2637197700,63400,63400,63400,63400,340
|
||||
20250415,160700,2637197700,63400,63400,63400,63400,0
|
||||
20250415,160600,2637197700,63400,63400,63400,63400,0
|
||||
20250415,160500,2637197700,63400,63400,63400,63400,0
|
||||
20250415,160400,2637197700,63400,63400,63400,63400,0
|
||||
20250415,160300,2637197700,63400,63400,63400,63400,0
|
||||
20250415,160200,2637197700,63400,63400,63400,63400,0
|
||||
20250415,160100,2637197700,63400,63400,63400,63400,0
|
||||
20250415,160000,2637197700,63400,63400,63400,63400,0
|
||||
20250415,155900,2637197700,63400,63400,63400,63400,0
|
||||
20250415,155800,2637197700,63400,63400,63400,63400,0
|
||||
20250415,155700,2637197700,63400,63400,63400,63400,0
|
||||
20250415,155600,2637197700,63400,63400,63400,63400,0
|
||||
20250415,155500,2637197700,63400,63400,63400,63400,0
|
||||
20250415,155400,2637197700,63400,63400,63400,63400,0
|
||||
20250415,155300,2637197700,63400,63400,63400,63400,0
|
||||
20250415,155200,2637197700,63400,63400,63400,63400,0
|
||||
20250415,155100,2637197700,63400,63400,63400,63400,0
|
||||
20250415,155000,2637197700,63400,63400,63400,63400,0
|
||||
20250415,154900,2637197700,63400,63400,63400,63400,0
|
||||
20250415,154800,2637197700,63400,63400,63400,63400,0
|
||||
20250415,154700,2637197700,63400,63400,63400,63400,0
|
||||
20250415,154600,2637197700,63400,63400,63400,63400,0
|
||||
20250415,154500,2637197700,63400,63400,63400,63400,0
|
||||
20250415,154400,2637197700,63400,63400,63400,63400,0
|
||||
20250415,154300,2637197700,63400,63400,63400,63400,0
|
||||
20250415,154200,2637197700,63400,63400,63400,63400,0
|
||||
20250415,154100,2637197700,63400,63400,63400,63400,0
|
||||
20250415,154000,2637197700,63400,63400,63400,63400,0
|
||||
20250415,153900,2637197700,63400,63400,63400,63400,0
|
||||
20250415,153800,2637197700,63400,63400,63400,63400,340
|
||||
20250415,153700,2637197700,63400,63400,63400,63400,0
|
||||
20250415,153600,2637197700,63400,63400,63400,63400,0
|
||||
20250415,153500,2637197700,63400,63400,63400,63400,0
|
||||
20250415,153400,2637197700,63400,63400,63400,63400,0
|
||||
20250415,153300,2637197700,63400,63400,63400,63400,0
|
||||
20250415,153200,2637197700,63400,63400,63400,63400,0
|
||||
20250415,153100,2637197700,63400,63400,63400,63400,0
|
||||
20250415,153000,2637197700,63400,63400,63400,63400,340
|
||||
20250415,152900,2615641700,63500,63500,63500,63500,0
|
||||
20250415,152800,2615641700,63500,63500,63500,63500,0
|
||||
20250415,152700,2615641700,63500,63500,63500,63500,0
|
||||
20250415,152600,2615641700,63500,63500,63500,63500,0
|
||||
20250415,152500,2615641700,63500,63500,63500,63500,0
|
||||
20250415,152400,2615641700,63500,63500,63500,63500,0
|
||||
20250415,152300,2615641700,63500,63500,63500,63500,0
|
||||
20250415,152200,2615641700,63500,63500,63500,63500,0
|
||||
20250415,152100,2615641700,63500,63500,63500,63500,0
|
||||
20250415,152000,2615641700,63500,63500,63500,63500,0
|
||||
20250415,151900,2615641700,63500,63500,63500,63400,45
|
||||
20250415,151800,2612786500,63500,63500,63600,63400,41
|
||||
20250415,151700,2610182500,63600,63500,63600,63500,151
|
||||
20250415,151600,2600587100,63500,63500,63500,63400,41
|
||||
20250415,151500,2597986600,63400,63300,63600,63300,843
|
||||
20250415,151400,2544537900,63400,63400,63400,63300,43
|
||||
20250415,151300,2541813900,63300,63300,63400,63300,71
|
||||
20250415,151200,2537317200,63400,63300,63400,63300,48
|
||||
20250415,151100,2534277300,63400,63300,63400,63300,32
|
||||
20250415,151000,2532249600,63400,63400,63400,63400,31
|
||||
20250415,150900,2530284200,63500,63400,63500,63400,14
|
||||
20250415,150800,2529396500,63500,63500,63600,63500,26
|
||||
20250415,150700,2527745400,63400,63500,63500,63400,27
|
||||
20250415,150600,2526032400,63500,63600,63600,63500,37
|
||||
20250415,150500,2523680400,63500,63500,63500,63500,0
|
||||
20250415,150400,2523680400,63500,63600,63600,63500,76
|
||||
20250415,150300,2518849600,63600,63500,63600,63500,35
|
||||
20250415,150200,2516627000,63500,63500,63600,63500,62
|
||||
20250415,150100,2512687500,63600,63500,63600,63500,29
|
||||
20250415,150000,2510845600,63600,63500,63600,63500,30
|
||||
20250415,145900,2508940200,63500,63500,63600,63500,56
|
||||
20250415,145800,2505379200,63600,63600,63600,63500,23
|
||||
20250415,145700,2503917000,63600,63600,63600,63500,135
|
||||
20250415,145600,2495332200,63600,63500,63600,63500,41
|
||||
20250415,145500,2492724900,63600,63600,63600,63500,48
|
||||
20250415,145400,2489673500,63500,63500,63600,63400,435
|
||||
20250415,145300,2462048400,63600,63600,63600,63500,50
|
||||
20250415,145200,2458870000,63500,63500,63600,63500,33
|
||||
20250415,145100,2456771700,63500,63600,63600,63500,36
|
||||
20250415,145000,2454482600,63500,63600,63600,63500,38
|
||||
20250415,144900,2452068200,63500,63600,63600,63500,45
|
||||
20250415,144800,2449208100,63500,63500,63600,63500,26
|
||||
20250415,144700,2447556600,63500,63600,63600,63500,253
|
||||
20250415,144600,2431487300,63500,63500,63600,63400,324
|
||||
20250415,144500,2410915500,63600,63500,63600,63500,49
|
||||
20250415,144400,2407801500,63600,63500,63600,63400,206
|
||||
20250415,144300,2394719700,63500,63600,63600,63500,61
|
||||
20250415,144200,2390840600,63500,63600,63600,63500,19
|
||||
20250415,144100,2389632600,63500,63600,63600,63500,64
|
||||
20250415,144000,2385564500,63500,63500,63600,63400,493
|
||||
20250415,143900,2354286300,63500,63600,63600,63500,388
|
||||
20250415,143800,2329644900,63600,63500,63600,63500,16
|
||||
20250415,143700,2328627700,63500,63600,63600,63500,63
|
||||
20250415,143600,2324623000,63500,63500,63600,63500,27
|
||||
20250415,143500,2322906700,63600,63500,63600,63300,4339
|
||||
20250415,143400,2047428800,63400,63600,63600,63400,677
|
||||
20250415,143300,2004437800,63500,63600,63600,63500,48
|
||||
20250415,143200,2001385900,63600,63500,63600,63500,55
|
||||
20250415,143100,1997892300,63500,63700,63700,63500,39
|
||||
20250415,143000,1995411100,63600,63600,63700,63500,62
|
||||
20250415,142900,1991465000,63500,63600,63600,63500,37
|
||||
20250415,142800,1989113800,63500,63500,63600,63200,842
|
||||
20250415,142700,1935659900,63600,63600,63600,63500,48
|
||||
20250415,142600,1932608100,63600,63600,63600,63500,58
|
||||
20250415,142500,1928922100,63600,63500,63600,63500,51
|
||||
20250415,142400,1925680400,63500,63700,63700,63500,144
|
||||
20250415,142300,1916523300,63700,63600,63700,63600,47
|
||||
20250415,142200,1913531300,63700,63700,63700,63600,49
|
||||
20250415,142100,1910410200,63700,63600,63700,63600,41
|
||||
20250415,142000,1907799800,63700,63600,63800,63600,45
|
||||
20250415,141900,1904933900,63700,63800,63800,63700,35
|
||||
20250415,141800,1902703000,63700,63700,63800,63700,35
|
||||
20250415,141700,1900472000,63700,63700,63800,63600,52
|
||||
20250415,141600,1897159100,63800,63600,63800,63600,120
|
||||
20250415,141500,1889505100,63700,63700,63700,63600,119
|
||||
20250415,141400,1881932000,63700,63800,63800,63600,34
|
||||
20250415,141300,1879763900,63800,63700,63800,63700,47
|
||||
20250415,141200,1876765800,63800,63800,63800,63700,49
|
||||
20250415,141100,1873640700,63800,63800,63800,63700,43
|
||||
20250415,141000,1870897400,63800,63800,63800,63700,41
|
||||
20250415,140900,1868283000,63700,63700,63800,63700,52
|
||||
20250415,140800,1864966200,63700,63600,63900,63600,30
|
||||
20250415,140700,1863052800,63700,64000,64000,63700,54
|
||||
20250415,140600,1859608400,63700,63800,64000,63700,29
|
||||
20250415,140500,1857756700,63900,63900,63900,63800,107
|
||||
20250415,140400,1850925700,63900,63800,63900,63800,48
|
||||
20250415,140300,1847859000,64000,64000,64000,63900,109
|
||||
20250415,140200,1840890900,64000,64000,64000,63900,55
|
||||
20250415,140100,1837374800,64000,64000,64000,63800,41
|
||||
20250415,140000,1834755600,63900,63800,64000,63800,66
|
||||
20250415,135900,1830538000,63800,63800,63900,63800,28
|
||||
20250415,135800,1828749600,63800,63900,63900,63800,47
|
||||
20250415,135700,1825747600,63800,63800,63900,63800,30
|
||||
20250415,135600,1823832100,63900,63700,63900,63700,59
|
||||
20250415,135500,1820067400,63800,63800,63900,63800,35
|
||||
20250415,135400,1817833800,63800,63700,63900,63700,34
|
||||
20250415,135300,1815664800,63800,63900,64000,63800,61
|
||||
20250415,135200,1811768700,63900,63800,63900,63700,43
|
||||
20250415,135100,1809026600,63700,63800,63800,63700,36
|
||||
20250415,135000,1806729900,63800,63800,63800,63700,33
|
||||
20250415,134900,1804624800,63700,63700,63800,63700,21
|
||||
20250415,134800,1803286700,63700,63800,63900,63500,179
|
||||
20250415,134700,1791892100,63700,64200,64200,63700,213
|
||||
20250415,134600,1778298300,64100,64000,64200,64000,183
|
||||
20250415,134500,1766569000,64100,64000,64100,64000,75
|
||||
20250415,134400,1761764300,64100,64100,64200,64000,209
|
||||
20250415,134300,1748367300,64100,64100,64100,64000,134
|
||||
20250415,134200,1739780900,64000,64000,64100,64000,142
|
||||
20250415,134100,1730688000,63900,64000,64000,63900,138
|
||||
20250415,134000,1721856300,64000,64100,64100,63900,176
|
||||
20250415,133900,1710589200,64000,63900,64100,63900,79
|
||||
20250415,133800,1705537200,64000,63900,64000,63800,148
|
||||
20250415,133700,1696067500,64000,64000,64000,63900,201
|
||||
20250415,133600,1683210000,64000,63900,64000,63900,115
|
||||
20250415,133500,1675850800,64000,64000,64000,64000,136
|
||||
20250415,133400,1667146800,63900,63900,64000,63900,129
|
||||
20250415,133300,1658892800,64000,63900,64000,63900,127
|
||||
20250415,133200,1650765200,64000,63900,64000,63900,155
|
||||
20250415,133100,1640845900,63900,64000,64000,63900,123
|
||||
20250415,133000,1632976100,64000,64000,64000,64000,149
|
||||
20250415,132900,1623440100,64000,64000,64100,63900,164
|
||||
20250415,132800,1612941400,64100,64100,64100,64000,154
|
||||
20250415,132700,1603075900,64000,64100,64100,64000,166
|
||||
20250415,132600,1592439300,64000,64100,64100,64000,110
|
||||
20250415,132500,1585388600,64000,63800,64000,63800,244
|
||||
20250415,132400,1569777800,63900,64000,64100,63900,159
|
||||
20250415,132300,1559600600,64000,64000,64100,63900,345
|
||||
20250415,132200,1537513000,64000,64100,64100,64000,161
|
||||
20250415,132100,1527198000,64000,63850,64200,63850,130
|
||||
20250415,132000,1518864650,63800,63900,64100,63800,116
|
||||
20250415,131900,1511436750,64100,64100,64100,63600,256
|
||||
20250415,131800,1495051750,64000,63900,64100,63900,108
|
||||
20250415,131700,1488141250,63800,63700,64100,63700,3167
|
||||
20250415,131600,1286271050,63600,63500,63600,63500,851
|
||||
20250415,131500,1232147850,63500,63600,63600,63500,92
|
||||
20250415,131400,1226299150,63600,63600,63600,63600,72
|
||||
20250415,131300,1221719950,63600,63500,63600,63500,20
|
||||
20250415,131200,1220449150,63600,63500,63600,63500,23
|
||||
20250415,131100,1218986450,63500,63600,63600,63500,36
|
||||
20250415,131000,1216699950,63500,63600,63600,63500,29
|
||||
20250415,130900,1214855950,63600,63600,63600,63500,21
|
||||
20250415,130800,1213521750,63500,63500,63600,63500,31
|
||||
20250415,130700,1211550950,63500,63600,63600,63500,3
|
||||
20250415,130600,1211360350,63600,63600,63600,63500,406
|
||||
20250415,130500,1185579150,63600,63600,63600,63500,32
|
||||
20250415,130400,1183544250,63600,63500,63600,63500,18
|
||||
20250415,130300,1182400950,63500,63500,63500,63500,1
|
||||
20250415,130200,1182337450,63600,63600,63600,63500,43
|
||||
20250415,130100,1179604250,63500,63600,63600,63500,8
|
||||
20250415,130000,1179095650,63600,63600,63600,63500,41
|
||||
20250415,125900,1176489450,63500,63500,63500,63500,2
|
||||
20250415,125800,1176362450,63600,63500,63600,63500,106
|
||||
20250415,125700,1169628850,63500,63600,63600,63400,551
|
||||
20250415,125600,1134641350,63600,63500,63600,63500,14
|
||||
20250415,125500,1133751150,63600,63600,63600,63500,34
|
||||
20250415,125400,1131589850,63500,63500,63600,63500,9
|
||||
20250415,125300,1131017850,63600,63600,63600,63500,45
|
||||
20250415,125200,1128157450,63600,63600,63600,63500,69
|
||||
20250415,125100,1123769250,63600,63500,63600,63500,40
|
||||
20250415,125000,1121226750,63600,63600,63600,63600,7
|
||||
20250415,124900,1120781550,63600,63600,63600,63500,33
|
||||
20250415,124800,1118683250,63500,63500,63600,63500,17
|
||||
20250415,124700,1117603550,63500,63500,63600,63500,932
|
||||
20250415,124600,1058421250,63500,63600,63600,63500,23
|
||||
20250415,124500,1056959950,63600,63500,63600,63500,33
|
||||
20250415,124400,1054861250,63600,63500,63600,63500,28
|
||||
20250415,124300,1053082450,63600,63600,63600,63600,25
|
||||
20250415,124200,1051492450,63600,63500,63600,63500,2
|
||||
20250415,124100,1051365350,63500,63500,63600,63300,902
|
||||
20250415,124000,994088550,63500,63500,63700,63500,26
|
||||
20250415,123900,992435150,63600,63500,63700,63500,58
|
||||
20250415,123800,988747550,63500,63600,63700,63500,40
|
||||
20250415,123700,986201150,63600,63700,63700,63600,34
|
||||
20250415,123600,984036650,63700,63700,63700,63600,17
|
||||
20250415,123500,982954250,63700,63600,63700,63500,51
|
||||
20250415,123400,979711550,63600,63600,63600,63500,27
|
||||
20250415,123300,977994450,63500,63500,63600,63500,7
|
||||
20250415,123200,977549750,63600,63600,63700,63600,61
|
||||
20250415,123100,973669550,63600,63700,63700,63600,22
|
||||
20250415,123000,972268250,63500,63700,63700,63500,61
|
||||
20250415,122900,968387350,63700,63600,63700,63500,238
|
||||
20250415,122800,953245250,63600,63600,63600,63500,40
|
||||
20250415,122700,950702650,63600,63600,63600,63500,4
|
||||
20250415,122600,950448450,63600,63600,63600,63500,45
|
||||
20250415,122500,947588150,63500,63600,63600,63500,6
|
||||
20250415,122400,947206950,63500,63500,63600,63500,29
|
||||
20250415,122300,945362850,63600,63600,63600,63500,17
|
||||
20250415,122200,944282650,63500,63500,63500,63500,4
|
||||
20250415,122100,944028650,63600,63600,63700,63600,36
|
||||
20250415,122000,941736950,63600,63700,63700,63500,28
|
||||
20250415,121900,939955050,63600,63500,63700,63500,83
|
||||
20250415,121800,934672850,63500,63500,63600,63500,3
|
||||
20250415,121700,934482250,63600,63500,63700,63500,100
|
||||
20250415,121600,928122850,63600,63500,63600,63500,6
|
||||
20250415,121500,927741350,63600,63500,63600,63500,5
|
||||
20250415,121400,927423650,63500,63600,63700,63500,28
|
||||
20250415,121300,925643450,63500,63600,63600,63500,40
|
||||
20250415,121200,923099550,63500,63600,63600,63500,51
|
||||
20250415,121100,919860550,63600,63600,63600,63500,8
|
||||
20250415,121000,919351950,63600,63600,63600,63500,55
|
||||
20250415,120900,915855050,63600,63500,63600,63500,56
|
||||
20250415,120800,912293750,63500,63500,63600,63500,47
|
||||
20250415,120700,909306450,63600,63500,63600,63500,6
|
||||
20250415,120600,908925050,63600,63500,63600,63500,27
|
||||
20250415,120500,907208050,63500,63500,63600,63500,15
|
||||
20250415,120400,906255050,63500,63600,63600,63500,31
|
||||
20250415,120300,904283950,63500,63500,63600,63500,21
|
||||
20250415,120200,902950350,63600,63600,63600,63600,6
|
||||
20250415,120100,902568750,63500,63600,63700,63500,22
|
||||
20250415,120000,901169450,63600,63700,63700,63600,51
|
||||
20250415,115900,897922050,63700,63500,63700,63500,69
|
||||
20250415,115800,893532150,63500,63600,63600,63500,40
|
||||
20250415,115700,890989650,63600,63600,63600,63500,5
|
||||
20250415,115600,890671850,63500,63500,63600,63500,22
|
||||
20250415,115500,889274550,63600,63600,63600,63600,19
|
||||
20250415,115400,888066150,63500,63600,63700,63500,14
|
||||
20250415,115300,887175750,63700,63700,63700,63600,27
|
||||
20250415,115200,885455950,63600,63600,63600,63600,11
|
||||
20250415,115100,884756350,63700,63600,63700,63600,21
|
||||
20250415,115000,883418850,63700,63700,63700,63700,19
|
||||
20250415,114900,882208550,63600,63600,63700,63500,104
|
||||
20250415,114800,875593150,63600,63500,63600,63500,9
|
||||
20250415,114700,875021150,63600,63600,63600,63500,44
|
||||
20250415,114600,872223950,63600,63500,63600,63500,3
|
||||
20250415,114500,872033350,63500,63600,63600,63500,47
|
||||
20250415,114400,869045850,63600,63600,63600,63500,8
|
||||
20250415,114300,868537150,63500,63600,63600,63500,41
|
||||
20250415,114200,865930850,63500,63500,63500,63500,16
|
||||
20250415,114100,864914850,63500,63600,63600,63500,32
|
||||
20250415,114000,862879950,63600,63600,63600,63500,42
|
||||
20250415,113900,860211150,63600,63600,63600,63500,63
|
||||
20250415,113800,856204550,63600,63600,63600,63500,13
|
||||
20250415,113700,855378650,63600,63600,63600,63500,24
|
||||
20250415,113600,853852450,63600,63500,63600,63500,20
|
||||
20250415,113500,852582050,63600,63500,63600,63500,29
|
||||
20250415,113400,850738050,63600,63500,63600,63500,17
|
||||
20250415,113300,849657950,63500,63500,63600,63500,24
|
||||
20250415,113200,848131750,63600,63500,63600,63500,10
|
||||
20250415,113100,847496250,63500,63500,63600,63500,43
|
||||
20250415,113000,844762950,63600,63600,63600,63500,25
|
||||
20250415,112900,843173550,63600,63600,63600,63500,93
|
||||
20250415,112800,837260550,63600,63500,63600,63400,331
|
||||
20250415,112700,816241450,63500,63600,63700,63500,27
|
||||
20250415,112600,814524050,63700,63600,63700,63600,707
|
||||
20250415,112500,769490350,63600,63300,63600,63300,246
|
||||
20250415,112400,753890050,63500,63500,63600,63500,812
|
||||
20250415,112300,702327550,63600,63600,63700,63600,339
|
||||
20250415,112200,680766850,63700,63600,63800,63600,30
|
||||
20250415,112100,678855850,63600,63600,63800,63600,130
|
||||
20250415,112000,670571350,63600,63800,63800,63600,46
|
||||
20250415,111900,667640250,63800,63800,63800,63600,67
|
||||
20250415,111800,663366850,63700,63700,63800,63600,54
|
||||
20250415,111700,659928550,63700,63700,63700,63700,0
|
||||
20250415,111600,659928550,63700,63700,63700,63600,44
|
||||
20250415,111500,657125950,63600,63700,63700,63600,36
|
||||
20250415,111400,654833650,63700,63600,63700,63600,18
|
||||
20250415,111300,653687150,63600,63500,63600,63500,53
|
||||
20250415,111200,650316850,63600,63700,63800,63600,13
|
||||
20250415,111100,649488750,63700,63500,63700,63500,57
|
||||
20250415,111000,645861750,63800,63700,63800,63500,139
|
||||
20250415,110900,637006950,63700,63500,63700,63500,107
|
||||
20250415,110800,630195050,63600,63800,63800,63300,945
|
||||
20250415,110700,570192750,63900,63800,63900,63700,74
|
||||
20250415,110600,565472350,63600,63700,63800,63600,131
|
||||
20250415,110500,557128050,63700,63500,63800,63500,18
|
||||
20250415,110400,555981650,63900,63700,63900,63500,420
|
||||
20250415,110300,529207150,63500,63500,63600,63400,122
|
||||
20250415,110200,521450550,63600,63400,63600,63300,63
|
||||
20250415,110100,517453150,63400,63400,63500,63200,187
|
||||
20250415,110000,505596850,63200,63300,63400,63200,603
|
||||
20250415,105900,467428750,63300,63200,63300,63200,27
|
||||
20250415,105800,465721050,63100,63300,63300,63100,128
|
||||
20250415,105700,457630050,63300,63300,63500,63200,338
|
||||
20250415,105600,436231450,63200,63200,63300,63200,5
|
||||
20250415,105500,435915350,63300,63300,63300,63200,55
|
||||
20250415,105400,432436150,63300,63300,63300,63200,39
|
||||
20250415,105300,429969950,63300,63300,63300,63200,35
|
||||
20250415,105200,427755250,63300,63300,63300,63200,175
|
||||
20250415,105100,416678450,63300,63100,63300,63100,55
|
||||
20250415,105000,413203450,63200,63100,63300,63100,43
|
||||
20250415,104900,410483850,63200,63200,63200,63100,40
|
||||
20250415,104800,407955950,63100,63100,63200,63100,14
|
||||
20250415,104700,407072350,63200,63300,63300,63100,70
|
||||
20250415,104600,402646550,63200,63200,63300,63200,27
|
||||
20250415,104500,400939750,63200,63100,63200,63100,15
|
||||
20250415,104400,399993150,63300,62900,63300,62800,233
|
||||
20250415,104300,385305550,62900,63000,63000,62900,27
|
||||
20250415,104200,383604750,63000,62900,63000,62900,22
|
||||
20250415,104100,382220450,62900,62900,63000,62900,18
|
||||
20250415,104000,381086650,63000,63000,63000,62800,38
|
||||
20250415,103900,378695150,63000,62900,63000,62900,19
|
||||
20250415,103800,377498250,63100,63200,63200,63100,21
|
||||
20250415,103700,376172550,63100,63100,63100,63100,21
|
||||
20250415,103600,374847450,63000,63100,63300,63000,67
|
||||
20250415,103500,370621250,63100,62900,63100,62900,19
|
||||
20250415,103400,369424150,63100,63200,63200,63000,105
|
||||
20250415,103300,362791250,63200,63100,63200,63100,18
|
||||
20250415,103200,361654650,63100,63200,63200,63100,12
|
||||
20250415,103100,360897150,63200,63000,63200,63000,23
|
||||
20250415,103000,359445550,62900,63000,63000,62900,10
|
||||
20250415,102900,358816150,63000,63000,63000,62900,161
|
||||
20250415,102800,348673350,62900,63000,63000,62900,21
|
||||
20250415,102700,347352050,63000,63000,63000,62900,11
|
||||
20250415,102600,346659950,63000,62900,63000,62700,409
|
||||
20250415,102500,320968550,62900,62900,63000,62900,31
|
||||
20250415,102400,319016400,62900,62900,62900,62900,9
|
||||
20250415,102300,318450300,62900,62900,63000,62900,86
|
||||
20250415,102200,313040800,63000,63000,63000,63000,3
|
||||
20250415,102100,312851800,63100,63100,63100,63000,17
|
||||
20250415,102000,311780300,63100,62900,63100,62900,2
|
||||
20250415,101900,311654300,62900,63100,63100,62900,37
|
||||
20250415,101800,309323200,63100,63100,63100,63100,0
|
||||
20250415,101700,309323200,63100,63100,63100,62800,89
|
||||
20250415,101600,303720900,63100,63100,63100,63100,22
|
||||
20250415,101500,302332700,63000,62900,63000,62900,34
|
||||
20250415,101400,300192300,62900,63000,63000,62900,36
|
||||
20250415,101300,297925700,62900,63000,63000,62900,9
|
||||
20250415,101200,297359100,63000,63000,63000,62900,39
|
||||
20250415,101100,294903200,63000,63000,63000,63000,0
|
||||
20250415,101000,294903200,63000,63000,63000,62900,26
|
||||
20250415,100900,293267000,63000,62900,63000,62900,49
|
||||
20250415,100800,290182000,62900,62800,62900,62800,26
|
||||
20250415,100700,288547900,62900,62900,62900,62800,122
|
||||
20250415,100600,280882100,63000,63000,63000,62900,18
|
||||
20250415,100500,279748300,62800,63000,63000,62800,53
|
||||
20250415,100400,276412500,62900,62900,62900,62800,62
|
||||
20250415,100300,272512800,62900,62800,62900,62800,11
|
||||
20250415,100200,271821700,62900,62900,62900,62900,18
|
||||
20250415,100100,270689500,62900,62800,62900,62800,21
|
||||
20250415,100000,269370400,62900,62900,62900,62900,3
|
||||
20250415,095900,269181700,62900,62800,62900,62800,29
|
||||
20250415,095800,267360300,62900,62900,62900,62900,1
|
||||
20250415,095700,267297400,62900,62900,62900,62900,6
|
||||
20250415,095600,266920000,62800,62800,62800,62800,13
|
||||
20250415,095500,266103600,62900,62900,62900,62900,53
|
||||
20250415,095400,262769900,62900,62800,62900,62800,15
|
||||
20250415,095300,261827600,62900,62800,62900,62700,271
|
||||
20250415,095200,244808900,62800,62800,62800,62800,18
|
||||
20250415,095100,243678500,62900,62800,62900,62800,56
|
||||
20250415,095000,240160300,63000,63000,63000,63000,1
|
||||
20250415,094900,240097300,62800,62900,62900,62800,35
|
||||
20250415,094800,237897700,62900,62900,62900,62900,5
|
||||
20250415,094700,237583200,62900,62900,62900,62900,2
|
||||
20250415,094600,237457400,62900,62900,62900,62900,0
|
||||
20250415,094500,237457400,62900,62800,62900,62800,38
|
||||
20250415,094400,235068800,62900,62900,62900,62900,13
|
||||
20250415,094300,234251100,62900,62900,62900,62800,29
|
||||
20250415,094200,232428800,62800,63000,63000,62800,68
|
||||
20250415,094100,228152800,63000,63000,63000,63000,9
|
||||
20250415,094000,227585800,62800,63000,63000,62800,21
|
||||
20250415,093900,226265200,62800,63000,63000,62800,41
|
||||
20250415,093800,223686400,63000,63000,63000,62900,14
|
||||
20250415,093700,222805600,63000,63000,63000,63000,51
|
||||
20250415,093600,219592600,63000,62900,63100,62900,168
|
||||
20250415,093500,209010000,63000,62800,63000,62600,249
|
||||
20250415,093400,193389900,62800,62700,62800,62700,24
|
||||
20250415,093300,191884700,62900,62800,62900,62800,172
|
||||
20250415,093200,181071300,62800,62800,62800,62600,89
|
||||
20250415,093100,175482900,62800,62800,62800,62800,0
|
||||
20250415,093000,175482900,62800,62500,62800,62500,47
|
||||
20250415,092900,172542500,62500,62700,62900,62500,137
|
||||
20250415,092800,163944700,62400,62200,62400,62200,9
|
||||
20250415,092700,163383800,62200,62500,62600,62200,204
|
||||
20250415,092600,150649400,62400,62700,62700,62400,84
|
||||
20250415,092500,145385500,62800,62500,62800,62400,151
|
||||
20250415,092400,135936700,62500,62400,62500,62200,237
|
||||
20250415,092300,121128600,62400,62000,62400,61900,122
|
||||
20250415,092200,113550500,62100,61700,62100,61700,115
|
||||
20250415,092100,106436000,61700,61700,61700,61700,21
|
||||
20250415,092000,105140300,61700,61700,61800,61700,73
|
||||
20250415,091900,100630900,61700,61900,62000,61700,153
|
||||
20250415,091800,91169200,61900,62100,62100,61900,185
|
||||
20250415,091700,79700600,62100,62200,62200,62000,209
|
||||
20250415,091600,66713200,62300,62300,62300,62300,19
|
||||
20250415,091500,65529500,62300,62400,62400,62300,46
|
||||
20250415,091400,62663300,62400,62500,62500,62400,56
|
||||
20250415,091300,59168400,62400,62500,62500,62400,15
|
||||
20250415,091200,58231400,62500,62400,62500,62400,22
|
||||
20250415,091100,56857600,62400,62400,62400,62400,9
|
||||
20250415,091000,56296000,62400,62400,62600,62400,84
|
||||
20250415,090900,51039800,62400,62500,62500,62400,19
|
||||
20250415,090800,49853900,62400,62400,62400,62300,43
|
||||
20250415,090700,47170800,62400,62400,62400,62400,46
|
||||
20250415,090600,44300400,62400,62700,62800,62400,157
|
||||
20250415,090500,34468700,62800,62400,62800,62400,124
|
||||
20250415,090400,26717500,62800,62200,62800,62100,142
|
||||
20250415,090300,17848700,62500,62600,62700,62500,25
|
||||
20250415,090200,16285600,62600,62600,62600,62600,3
|
||||
20250415,090100,16097800,62700,62800,62800,62000,154
|
||||
20250415,090000,6542300,62900,62200,62900,62200,105
|
||||
|
Reference in New Issue
Block a user