Update 2025-04-15 2740 candle_min
This commit is contained in:
730
383310/min/candle-20250415.csv
Normal file
730
383310/min/candle-20250415.csv
Normal file
@@ -0,0 +1,730 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,210800,1480242300,25850,25850,25850,25850,2714
|
||||
20250415,210700,1480242300,25850,25850,25850,25850,0
|
||||
20250415,210600,1480242300,25850,25850,25850,25850,0
|
||||
20250415,210500,1480242300,25850,25850,25850,25850,0
|
||||
20250415,210400,1480242300,25850,25850,25850,25850,0
|
||||
20250415,210300,1480242300,25850,25850,25850,25850,0
|
||||
20250415,210200,1480242300,25850,25850,25850,25850,0
|
||||
20250415,210100,1480242300,25850,25850,25850,25850,0
|
||||
20250415,210000,1480242300,25850,25850,25850,25850,0
|
||||
20250415,205900,1480242300,25850,25850,25850,25850,0
|
||||
20250415,205800,1480242300,25850,25850,25850,25850,0
|
||||
20250415,205700,1480242300,25850,25850,25850,25850,0
|
||||
20250415,205600,1480242300,25850,25850,25850,25850,0
|
||||
20250415,205500,1480242300,25850,25850,25850,25850,0
|
||||
20250415,205400,1480242300,25850,25850,25850,25850,0
|
||||
20250415,205300,1480242300,25850,25850,25850,25850,0
|
||||
20250415,205200,1480242300,25850,25850,25850,25850,0
|
||||
20250415,205100,1480242300,25850,25850,25850,25850,0
|
||||
20250415,205000,1480242300,25850,25850,25850,25850,0
|
||||
20250415,204900,1480242300,25850,25850,25850,25850,0
|
||||
20250415,204800,1480242300,25850,25850,25850,25850,0
|
||||
20250415,204700,1480242300,25850,25850,25850,25850,0
|
||||
20250415,204600,1480242300,25850,25850,25850,25850,0
|
||||
20250415,204500,1480242300,25850,25850,25850,25850,0
|
||||
20250415,204400,1480242300,25850,25850,25850,25850,0
|
||||
20250415,204300,1480242300,25850,25850,25850,25850,0
|
||||
20250415,204200,1480242300,25850,25850,25850,25850,0
|
||||
20250415,204100,1480242300,25850,25850,25850,25850,0
|
||||
20250415,204000,1480242300,25850,25850,25850,25850,0
|
||||
20250415,203900,1480242300,25850,25850,25850,25850,0
|
||||
20250415,203800,1480242300,25850,25850,25850,25850,2714
|
||||
20250415,203700,1480242300,25850,25850,25850,25850,0
|
||||
20250415,203600,1480242300,25850,25850,25850,25850,0
|
||||
20250415,203500,1480242300,25850,25850,25850,25850,0
|
||||
20250415,203400,1480242300,25850,25850,25850,25850,0
|
||||
20250415,203300,1480242300,25850,25850,25850,25850,0
|
||||
20250415,203200,1480242300,25850,25850,25850,25850,0
|
||||
20250415,203100,1480242300,25850,25850,25850,25850,0
|
||||
20250415,203000,1480242300,25850,25850,25850,25850,0
|
||||
20250415,202900,1480242300,25850,25850,25850,25850,0
|
||||
20250415,202800,1480242300,25850,25850,25850,25850,0
|
||||
20250415,202700,1480242300,25850,25850,25850,25850,0
|
||||
20250415,202600,1480242300,25850,25850,25850,25850,0
|
||||
20250415,202500,1480242300,25850,25850,25850,25850,0
|
||||
20250415,202400,1480242300,25850,25850,25850,25850,0
|
||||
20250415,202300,1480242300,25850,25850,25850,25850,0
|
||||
20250415,202200,1480242300,25850,25850,25850,25850,0
|
||||
20250415,202100,1480242300,25850,25850,25850,25850,0
|
||||
20250415,202000,1480242300,25850,25850,25850,25850,0
|
||||
20250415,201900,1480242300,25850,25850,25850,25850,0
|
||||
20250415,201800,1480242300,25850,25850,25850,25850,0
|
||||
20250415,201700,1480242300,25850,25850,25850,25850,0
|
||||
20250415,201600,1480242300,25850,25850,25850,25850,0
|
||||
20250415,201500,1480242300,25850,25850,25850,25850,0
|
||||
20250415,201400,1480242300,25850,25850,25850,25850,0
|
||||
20250415,201300,1480242300,25850,25850,25850,25850,0
|
||||
20250415,201200,1480242300,25850,25850,25850,25850,0
|
||||
20250415,201100,1480242300,25850,25850,25850,25850,0
|
||||
20250415,201000,1480242300,25850,25850,25850,25850,0
|
||||
20250415,200900,1480242300,25850,25850,25850,25850,0
|
||||
20250415,200800,1480242300,25850,25850,25850,25850,2714
|
||||
20250415,200700,1480242300,25850,25850,25850,25850,0
|
||||
20250415,200600,1480242300,25850,25850,25850,25850,0
|
||||
20250415,200500,1480242300,25850,25850,25850,25850,0
|
||||
20250415,200400,1480242300,25850,25850,25850,25850,0
|
||||
20250415,200300,1480242300,25850,25850,25850,25850,0
|
||||
20250415,200200,1480242300,25850,25850,25850,25850,0
|
||||
20250415,200100,1480242300,25850,25850,25850,25850,0
|
||||
20250415,200000,1480242300,25850,25850,25850,25850,0
|
||||
20250415,195900,1480242300,25850,25850,25850,25850,0
|
||||
20250415,195800,1480242300,25850,25850,25850,25850,0
|
||||
20250415,195700,1480242300,25850,25850,25850,25850,0
|
||||
20250415,195600,1480242300,25850,25850,25850,25850,0
|
||||
20250415,195500,1480242300,25850,25850,25850,25850,0
|
||||
20250415,195400,1480242300,25850,25850,25850,25850,0
|
||||
20250415,195300,1480242300,25850,25850,25850,25850,0
|
||||
20250415,195200,1480242300,25850,25850,25850,25850,0
|
||||
20250415,195100,1480242300,25850,25850,25850,25850,0
|
||||
20250415,195000,1480242300,25850,25850,25850,25850,0
|
||||
20250415,194900,1480242300,25850,25850,25850,25850,0
|
||||
20250415,194800,1480242300,25850,25850,25850,25850,0
|
||||
20250415,194700,1480242300,25850,25850,25850,25850,0
|
||||
20250415,194600,1480242300,25850,25850,25850,25850,0
|
||||
20250415,194500,1480242300,25850,25850,25850,25850,0
|
||||
20250415,194400,1480242300,25850,25850,25850,25850,0
|
||||
20250415,194300,1480242300,25850,25850,25850,25850,0
|
||||
20250415,194200,1480242300,25850,25850,25850,25850,0
|
||||
20250415,194100,1480242300,25850,25850,25850,25850,0
|
||||
20250415,194000,1480242300,25850,25850,25850,25850,0
|
||||
20250415,193900,1480242300,25850,25850,25850,25850,0
|
||||
20250415,193800,1480242300,25850,25850,25850,25850,2714
|
||||
20250415,193700,1480242300,25850,25850,25850,25850,0
|
||||
20250415,193600,1480242300,25850,25850,25850,25850,0
|
||||
20250415,193500,1480242300,25850,25850,25850,25850,0
|
||||
20250415,193400,1480242300,25850,25850,25850,25850,0
|
||||
20250415,193300,1480242300,25850,25850,25850,25850,0
|
||||
20250415,193200,1480242300,25850,25850,25850,25850,0
|
||||
20250415,193100,1480242300,25850,25850,25850,25850,0
|
||||
20250415,193000,1480242300,25850,25850,25850,25850,0
|
||||
20250415,192900,1480242300,25850,25850,25850,25850,0
|
||||
20250415,192800,1480242300,25850,25850,25850,25850,0
|
||||
20250415,192700,1480242300,25850,25850,25850,25850,0
|
||||
20250415,192600,1480242300,25850,25850,25850,25850,0
|
||||
20250415,192500,1480242300,25850,25850,25850,25850,0
|
||||
20250415,192400,1480242300,25850,25850,25850,25850,0
|
||||
20250415,192300,1480242300,25850,25850,25850,25850,0
|
||||
20250415,192200,1480242300,25850,25850,25850,25850,0
|
||||
20250415,192100,1480242300,25850,25850,25850,25850,0
|
||||
20250415,192000,1480242300,25850,25850,25850,25850,0
|
||||
20250415,191900,1480242300,25850,25850,25850,25850,0
|
||||
20250415,191800,1480242300,25850,25850,25850,25850,0
|
||||
20250415,191700,1480242300,25850,25850,25850,25850,0
|
||||
20250415,191600,1480242300,25850,25850,25850,25850,0
|
||||
20250415,191500,1480242300,25850,25850,25850,25850,0
|
||||
20250415,191400,1480242300,25850,25850,25850,25850,0
|
||||
20250415,191300,1480242300,25850,25850,25850,25850,0
|
||||
20250415,191200,1480242300,25850,25850,25850,25850,0
|
||||
20250415,191100,1480242300,25850,25850,25850,25850,0
|
||||
20250415,191000,1480242300,25850,25850,25850,25850,0
|
||||
20250415,190900,1480242300,25850,25850,25850,25850,0
|
||||
20250415,190800,1480242300,25850,25850,25850,25850,2714
|
||||
20250415,190700,1480242300,25850,25850,25850,25850,0
|
||||
20250415,190600,1480242300,25850,25850,25850,25850,0
|
||||
20250415,190500,1480242300,25850,25850,25850,25850,0
|
||||
20250415,190400,1480242300,25850,25850,25850,25850,0
|
||||
20250415,190300,1480242300,25850,25850,25850,25850,0
|
||||
20250415,190200,1480242300,25850,25850,25850,25850,0
|
||||
20250415,190100,1480242300,25850,25850,25850,25850,0
|
||||
20250415,190000,1480242300,25850,25850,25850,25850,0
|
||||
20250415,185900,1480242300,25850,25850,25850,25850,0
|
||||
20250415,185800,1480242300,25850,25850,25850,25850,0
|
||||
20250415,185700,1480242300,25850,25850,25850,25850,0
|
||||
20250415,185600,1480242300,25850,25850,25850,25850,0
|
||||
20250415,185500,1480242300,25850,25850,25850,25850,0
|
||||
20250415,185400,1480242300,25850,25850,25850,25850,0
|
||||
20250415,185300,1480242300,25850,25850,25850,25850,0
|
||||
20250415,185200,1480242300,25850,25850,25850,25850,0
|
||||
20250415,185100,1480242300,25850,25850,25850,25850,0
|
||||
20250415,185000,1480242300,25850,25850,25850,25850,0
|
||||
20250415,184900,1480242300,25850,25850,25850,25850,0
|
||||
20250415,184800,1480242300,25850,25850,25850,25850,0
|
||||
20250415,184700,1480242300,25850,25850,25850,25850,0
|
||||
20250415,184600,1480242300,25850,25850,25850,25850,0
|
||||
20250415,184500,1480242300,25850,25850,25850,25850,0
|
||||
20250415,184400,1480242300,25850,25850,25850,25850,0
|
||||
20250415,184300,1480242300,25850,25850,25850,25850,0
|
||||
20250415,184200,1480242300,25850,25850,25850,25850,0
|
||||
20250415,184100,1480242300,25850,25850,25850,25850,0
|
||||
20250415,184000,1480242300,25850,25850,25850,25850,0
|
||||
20250415,183900,1480242300,25850,25850,25850,25850,0
|
||||
20250415,183800,1480242300,25850,25850,25850,25850,2714
|
||||
20250415,183700,1480242300,25850,25850,25850,25850,0
|
||||
20250415,183600,1480242300,25850,25850,25850,25850,0
|
||||
20250415,183500,1480242300,25850,25850,25850,25850,0
|
||||
20250415,183400,1480242300,25850,25850,25850,25850,0
|
||||
20250415,183300,1480242300,25850,25850,25850,25850,0
|
||||
20250415,183200,1480242300,25850,25850,25850,25850,0
|
||||
20250415,183100,1480242300,25850,25850,25850,25850,0
|
||||
20250415,183000,1480242300,25850,25850,25850,25850,0
|
||||
20250415,182900,1480242300,25850,25850,25850,25850,0
|
||||
20250415,182800,1480242300,25850,25850,25850,25850,0
|
||||
20250415,182700,1480242300,25850,25850,25850,25850,0
|
||||
20250415,182600,1480242300,25850,25850,25850,25850,0
|
||||
20250415,182500,1480242300,25850,25850,25850,25850,0
|
||||
20250415,182400,1480242300,25850,25850,25850,25850,0
|
||||
20250415,182300,1480242300,25850,25850,25850,25850,0
|
||||
20250415,182200,1480242300,25850,25850,25850,25850,0
|
||||
20250415,182100,1480242300,25850,25850,25850,25850,0
|
||||
20250415,182000,1480242300,25850,25850,25850,25850,0
|
||||
20250415,181900,1480242300,25850,25850,25850,25850,0
|
||||
20250415,181800,1480242300,25850,25850,25850,25850,0
|
||||
20250415,181700,1480242300,25850,25850,25850,25850,0
|
||||
20250415,181600,1480242300,25850,25850,25850,25850,0
|
||||
20250415,181500,1480242300,25850,25850,25850,25850,0
|
||||
20250415,181400,1480242300,25850,25850,25850,25850,0
|
||||
20250415,181300,1480242300,25850,25850,25850,25850,0
|
||||
20250415,181200,1480242300,25850,25850,25850,25850,0
|
||||
20250415,181100,1480242300,25850,25850,25850,25850,0
|
||||
20250415,181000,1480242300,25850,25850,25850,25850,0
|
||||
20250415,180900,1480242300,25850,25850,25850,25850,0
|
||||
20250415,180800,1480242300,25850,25850,25850,25850,2714
|
||||
20250415,180700,1480242300,25850,25850,25850,25850,0
|
||||
20250415,180600,1480242300,25850,25850,25850,25850,0
|
||||
20250415,180500,1480242300,25850,25850,25850,25850,0
|
||||
20250415,180400,1480242300,25850,25850,25850,25850,0
|
||||
20250415,180300,1480242300,25850,25850,25850,25850,0
|
||||
20250415,180200,1480242300,25850,25850,25850,25850,0
|
||||
20250415,180100,1480242300,25850,25850,25850,25850,0
|
||||
20250415,180000,1480242300,25850,25850,25850,25850,0
|
||||
20250415,175900,1480242300,25850,25850,25850,25850,0
|
||||
20250415,175800,1480242300,25850,25850,25850,25850,0
|
||||
20250415,175700,1480242300,25850,25850,25850,25850,0
|
||||
20250415,175600,1480242300,25850,25850,25850,25850,0
|
||||
20250415,175500,1480242300,25850,25850,25850,25850,0
|
||||
20250415,175400,1480242300,25850,25850,25850,25850,0
|
||||
20250415,175300,1480242300,25850,25850,25850,25850,0
|
||||
20250415,175200,1480242300,25850,25850,25850,25850,0
|
||||
20250415,175100,1480242300,25850,25850,25850,25850,0
|
||||
20250415,175000,1480242300,25850,25850,25850,25850,0
|
||||
20250415,174900,1480242300,25850,25850,25850,25850,0
|
||||
20250415,174800,1480242300,25850,25850,25850,25850,0
|
||||
20250415,174700,1480242300,25850,25850,25850,25850,0
|
||||
20250415,174600,1480242300,25850,25850,25850,25850,0
|
||||
20250415,174500,1480242300,25850,25850,25850,25850,0
|
||||
20250415,174400,1480242300,25850,25850,25850,25850,0
|
||||
20250415,174300,1480242300,25850,25850,25850,25850,0
|
||||
20250415,174200,1480242300,25850,25850,25850,25850,0
|
||||
20250415,174100,1480242300,25850,25850,25850,25850,0
|
||||
20250415,174000,1480242300,25850,25850,25850,25850,0
|
||||
20250415,173900,1480242300,25850,25850,25850,25850,0
|
||||
20250415,173800,1480242300,25850,25850,25850,25850,2714
|
||||
20250415,173700,1480242300,25850,25850,25850,25850,0
|
||||
20250415,173600,1480242300,25850,25850,25850,25850,0
|
||||
20250415,173500,1480242300,25850,25850,25850,25850,0
|
||||
20250415,173400,1480242300,25850,25850,25850,25850,0
|
||||
20250415,173300,1480242300,25850,25850,25850,25850,0
|
||||
20250415,173200,1480242300,25850,25850,25850,25850,0
|
||||
20250415,173100,1480242300,25850,25850,25850,25850,0
|
||||
20250415,173000,1480242300,25850,25850,25850,25850,0
|
||||
20250415,172900,1480242300,25850,25850,25850,25850,0
|
||||
20250415,172800,1480242300,25850,25850,25850,25850,0
|
||||
20250415,172700,1480242300,25850,25850,25850,25850,0
|
||||
20250415,172600,1480242300,25850,25850,25850,25850,0
|
||||
20250415,172500,1480242300,25850,25850,25850,25850,0
|
||||
20250415,172400,1480242300,25850,25850,25850,25850,0
|
||||
20250415,172300,1480242300,25850,25850,25850,25850,0
|
||||
20250415,172200,1480242300,25850,25850,25850,25850,0
|
||||
20250415,172100,1480242300,25850,25850,25850,25850,0
|
||||
20250415,172000,1480242300,25850,25850,25850,25850,0
|
||||
20250415,171900,1480242300,25850,25850,25850,25850,0
|
||||
20250415,171800,1480242300,25850,25850,25850,25850,0
|
||||
20250415,171700,1480242300,25850,25850,25850,25850,0
|
||||
20250415,171600,1480242300,25850,25850,25850,25850,0
|
||||
20250415,171500,1480242300,25850,25850,25850,25850,0
|
||||
20250415,171400,1480242300,25850,25850,25850,25850,0
|
||||
20250415,171300,1480242300,25850,25850,25850,25850,0
|
||||
20250415,171200,1480242300,25850,25850,25850,25850,0
|
||||
20250415,171100,1480242300,25850,25850,25850,25850,0
|
||||
20250415,171000,1480242300,25850,25850,25850,25850,0
|
||||
20250415,170900,1480242300,25850,25850,25850,25850,0
|
||||
20250415,170800,1480242300,25850,25850,25850,25850,2714
|
||||
20250415,170700,1480242300,25850,25850,25850,25850,0
|
||||
20250415,170600,1480242300,25850,25850,25850,25850,0
|
||||
20250415,170500,1480242300,25850,25850,25850,25850,0
|
||||
20250415,170400,1480242300,25850,25850,25850,25850,0
|
||||
20250415,170300,1480242300,25850,25850,25850,25850,0
|
||||
20250415,170200,1480242300,25850,25850,25850,25850,0
|
||||
20250415,170100,1480242300,25850,25850,25850,25850,0
|
||||
20250415,170000,1480242300,25850,25850,25850,25850,0
|
||||
20250415,165900,1480242300,25850,25850,25850,25850,0
|
||||
20250415,165800,1480242300,25850,25850,25850,25850,0
|
||||
20250415,165700,1480242300,25850,25850,25850,25850,0
|
||||
20250415,165600,1480242300,25850,25850,25850,25850,0
|
||||
20250415,165500,1480242300,25850,25850,25850,25850,0
|
||||
20250415,165400,1480242300,25850,25850,25850,25850,0
|
||||
20250415,165300,1480242300,25850,25850,25850,25850,0
|
||||
20250415,165200,1480242300,25850,25850,25850,25850,0
|
||||
20250415,165100,1480242300,25850,25850,25850,25850,0
|
||||
20250415,165000,1480242300,25850,25850,25850,25850,0
|
||||
20250415,164900,1480242300,25850,25850,25850,25850,0
|
||||
20250415,164800,1480242300,25850,25850,25850,25850,0
|
||||
20250415,164700,1480242300,25850,25850,25850,25850,0
|
||||
20250415,164600,1480242300,25850,25850,25850,25850,0
|
||||
20250415,164500,1480242300,25850,25850,25850,25850,0
|
||||
20250415,164400,1480242300,25850,25850,25850,25850,0
|
||||
20250415,164300,1480242300,25850,25850,25850,25850,0
|
||||
20250415,164200,1480242300,25850,25850,25850,25850,0
|
||||
20250415,164100,1480242300,25850,25850,25850,25850,0
|
||||
20250415,164000,1480242300,25850,25850,25850,25850,0
|
||||
20250415,163900,1480242300,25850,25850,25850,25850,0
|
||||
20250415,163800,1480242300,25850,25850,25850,25850,2714
|
||||
20250415,163700,1480242300,25850,25850,25850,25850,0
|
||||
20250415,163600,1480242300,25850,25850,25850,25850,0
|
||||
20250415,163500,1480242300,25850,25850,25850,25850,0
|
||||
20250415,163400,1480242300,25850,25850,25850,25850,0
|
||||
20250415,163300,1480242300,25850,25850,25850,25850,0
|
||||
20250415,163200,1480242300,25850,25850,25850,25850,0
|
||||
20250415,163100,1480242300,25850,25850,25850,25850,0
|
||||
20250415,163000,1480242300,25850,25850,25850,25850,0
|
||||
20250415,162900,1480242300,25850,25850,25850,25850,0
|
||||
20250415,162800,1480242300,25850,25850,25850,25850,0
|
||||
20250415,162700,1480242300,25850,25850,25850,25850,0
|
||||
20250415,162600,1480242300,25850,25850,25850,25850,0
|
||||
20250415,162500,1480242300,25850,25850,25850,25850,0
|
||||
20250415,162400,1480242300,25850,25850,25850,25850,0
|
||||
20250415,162300,1480242300,25850,25850,25850,25850,0
|
||||
20250415,162200,1480242300,25850,25850,25850,25850,0
|
||||
20250415,162100,1480242300,25850,25850,25850,25850,0
|
||||
20250415,162000,1480242300,25850,25850,25850,25850,0
|
||||
20250415,161900,1480242300,25850,25850,25850,25850,0
|
||||
20250415,161800,1480242300,25850,25850,25850,25850,0
|
||||
20250415,161700,1480242300,25850,25850,25850,25850,0
|
||||
20250415,161600,1480242300,25850,25850,25850,25850,0
|
||||
20250415,161500,1480242300,25850,25850,25850,25850,0
|
||||
20250415,161400,1480242300,25850,25850,25850,25850,0
|
||||
20250415,161300,1480242300,25850,25850,25850,25850,0
|
||||
20250415,161200,1480242300,25850,25850,25850,25850,0
|
||||
20250415,161100,1480242300,25850,25850,25850,25850,0
|
||||
20250415,161000,1480242300,25850,25850,25850,25850,0
|
||||
20250415,160900,1480242300,25850,25850,25850,25850,0
|
||||
20250415,160800,1480242300,25850,25850,25850,25850,2714
|
||||
20250415,160700,1480242300,25850,25850,25850,25850,0
|
||||
20250415,160600,1480242300,25850,25850,25850,25850,0
|
||||
20250415,160500,1480242300,25850,25850,25850,25850,0
|
||||
20250415,160400,1480242300,25850,25850,25850,25850,0
|
||||
20250415,160300,1480242300,25850,25850,25850,25850,0
|
||||
20250415,160200,1480242300,25850,25850,25850,25850,0
|
||||
20250415,160100,1480242300,25850,25850,25850,25850,0
|
||||
20250415,160000,1480242300,25850,25850,25850,25850,0
|
||||
20250415,155900,1480242300,25850,25850,25850,25850,0
|
||||
20250415,155800,1480242300,25850,25850,25850,25850,0
|
||||
20250415,155700,1480242300,25850,25850,25850,25850,0
|
||||
20250415,155600,1480242300,25850,25850,25850,25850,0
|
||||
20250415,155500,1480242300,25850,25850,25850,25850,0
|
||||
20250415,155400,1480242300,25850,25850,25850,25850,0
|
||||
20250415,155300,1480242300,25850,25850,25850,25850,0
|
||||
20250415,155200,1480242300,25850,25850,25850,25850,0
|
||||
20250415,155100,1480242300,25850,25850,25850,25850,0
|
||||
20250415,155000,1480242300,25850,25850,25850,25850,0
|
||||
20250415,154900,1480242300,25850,25850,25850,25850,0
|
||||
20250415,154800,1480242300,25850,25850,25850,25850,0
|
||||
20250415,154700,1480242300,25850,25850,25850,25850,0
|
||||
20250415,154600,1480242300,25850,25850,25850,25850,0
|
||||
20250415,154500,1480242300,25850,25850,25850,25850,0
|
||||
20250415,154400,1480242300,25850,25850,25850,25850,0
|
||||
20250415,154300,1480242300,25850,25850,25850,25850,0
|
||||
20250415,154200,1480242300,25850,25850,25850,25850,0
|
||||
20250415,154100,1480242300,25850,25850,25850,25850,0
|
||||
20250415,154000,1480242300,25850,25850,25850,25850,0
|
||||
20250415,153900,1480242300,25850,25850,25850,25850,0
|
||||
20250415,153800,1480242300,25850,25850,25850,25850,2714
|
||||
20250415,153700,1480242300,25850,25850,25850,25850,0
|
||||
20250415,153600,1480242300,25850,25850,25850,25850,0
|
||||
20250415,153500,1480242300,25850,25850,25850,25850,0
|
||||
20250415,153400,1480242300,25850,25850,25850,25850,0
|
||||
20250415,153300,1480242300,25850,25850,25850,25850,0
|
||||
20250415,153200,1480242300,25850,25850,25850,25850,0
|
||||
20250415,153100,1480242300,25850,25850,25850,25850,0
|
||||
20250415,153000,1480242300,25850,25850,25850,25850,2714
|
||||
20250415,152900,1410085400,25850,25850,25850,25850,0
|
||||
20250415,152800,1410085400,25850,25850,25850,25850,0
|
||||
20250415,152700,1410085400,25850,25850,25850,25850,0
|
||||
20250415,152600,1410085400,25850,25850,25850,25850,0
|
||||
20250415,152500,1410085400,25850,25850,25850,25850,0
|
||||
20250415,152400,1410085400,25850,25850,25850,25850,0
|
||||
20250415,152300,1410085400,25850,25850,25850,25850,0
|
||||
20250415,152200,1410085400,25850,25850,25850,25850,0
|
||||
20250415,152100,1410085400,25850,25850,25850,25850,0
|
||||
20250415,152000,1410085400,25850,25850,25850,25850,0
|
||||
20250415,151900,1410085400,25850,25900,25900,25850,162
|
||||
20250415,151800,1405894550,25900,25850,25900,25850,224
|
||||
20250415,151700,1400095900,25850,25850,25900,25850,111
|
||||
20250415,151600,1397226300,25850,25800,25950,25800,588
|
||||
20250415,151500,1382008700,25800,25800,25850,25800,21
|
||||
20250415,151400,1381466850,25800,25800,25850,25800,19
|
||||
20250415,151300,1380976600,25800,25800,25850,25800,27
|
||||
20250415,151200,1380279700,25800,25850,25850,25800,170
|
||||
20250415,151100,1375885400,25800,25800,25800,25800,0
|
||||
20250415,151000,1375885400,25800,25850,25850,25800,61
|
||||
20250415,150900,1374311550,25850,25800,25850,25800,30
|
||||
20250415,150800,1373536150,25850,25850,25850,25850,225
|
||||
20250415,150700,1367719900,25850,25850,25850,25850,0
|
||||
20250415,150600,1367719900,25850,25850,25850,25850,1
|
||||
20250415,150500,1367694050,25850,25850,25850,25850,1
|
||||
20250415,150400,1367668200,25850,25850,25850,25850,0
|
||||
20250415,150300,1367668200,25850,25850,25850,25850,37
|
||||
20250415,150200,1366711750,25850,25850,25850,25850,0
|
||||
20250415,150100,1366711750,25850,25900,25900,25850,168
|
||||
20250415,150000,1362368900,25900,25900,25900,25900,3
|
||||
20250415,145900,1362291200,25900,25900,25900,25900,0
|
||||
20250415,145800,1362291200,25900,25900,25900,25900,6
|
||||
20250415,145700,1362135800,25900,25900,25900,25900,5
|
||||
20250415,145600,1362006300,25900,25900,25900,25900,0
|
||||
20250415,145500,1362006300,25900,25850,25900,25850,3
|
||||
20250415,145400,1361928650,25900,25900,25900,25900,2
|
||||
20250415,145300,1361876850,25900,25900,25900,25900,1
|
||||
20250415,145200,1361850950,25900,25900,25900,25900,4
|
||||
20250415,145100,1361747350,25900,25900,25900,25850,30
|
||||
20250415,145000,1360971000,25950,25950,25950,25900,78
|
||||
20250415,144900,1358949550,25950,25950,25950,25950,0
|
||||
20250415,144800,1358949550,25950,25950,26000,25950,140
|
||||
20250415,144700,1355316300,25900,25900,25900,25900,0
|
||||
20250415,144600,1355316300,25900,25900,25900,25900,1
|
||||
20250415,144500,1355290400,25950,25900,25950,25900,114
|
||||
20250415,144400,1352337350,25950,25950,25950,25950,0
|
||||
20250415,144300,1352337350,25950,25950,25950,25950,72
|
||||
20250415,144200,1350468950,25950,25950,25950,25950,0
|
||||
20250415,144100,1350468950,25950,25950,25950,25950,0
|
||||
20250415,144000,1350468950,25950,25950,25950,25950,121
|
||||
20250415,143900,1347329000,25950,25950,25950,25950,0
|
||||
20250415,143800,1347329000,25950,25950,25950,25950,0
|
||||
20250415,143700,1347329000,25950,25900,25950,25900,118
|
||||
20250415,143600,1344267000,25950,26000,26000,25950,289
|
||||
20250415,143500,1336753100,25950,25950,25950,25950,0
|
||||
20250415,143400,1336753100,25950,25950,25950,25950,0
|
||||
20250415,143300,1336753100,25950,25950,25950,25950,70
|
||||
20250415,143200,1334936600,25950,25950,25950,25950,15
|
||||
20250415,143100,1334547350,25950,25950,25950,25950,100
|
||||
20250415,143000,1331952350,25950,25950,25950,25950,0
|
||||
20250415,142900,1331952350,25950,26000,26000,25950,176
|
||||
20250415,142800,1327380150,25950,25950,25950,25950,1
|
||||
20250415,142700,1327354200,26000,26000,26000,26000,1
|
||||
20250415,142600,1327328200,25950,25950,25950,25950,0
|
||||
20250415,142500,1327328200,25950,25950,25950,25950,0
|
||||
20250415,142400,1327328200,25950,26000,26000,25950,132
|
||||
20250415,142300,1323901650,25900,25950,26000,25900,539
|
||||
20250415,142200,1309914150,25950,25900,25950,25900,360
|
||||
20250415,142100,1300590050,25950,25950,25950,25950,101
|
||||
20250415,142000,1297969100,25950,25950,25950,25950,95
|
||||
20250415,141900,1295503850,25950,25950,25950,25950,0
|
||||
20250415,141800,1295503850,25950,25950,25950,25950,0
|
||||
20250415,141700,1295503850,25950,25950,25950,25950,106
|
||||
20250415,141600,1292753150,25950,25950,25950,25950,6
|
||||
20250415,141500,1292597450,25950,25950,25950,25950,10
|
||||
20250415,141400,1292337950,25950,25950,25950,25950,10
|
||||
20250415,141300,1292078450,25950,25950,25950,25950,3
|
||||
20250415,141200,1292000600,25950,25950,25950,25950,0
|
||||
20250415,141100,1292000600,25950,25950,25950,25950,2
|
||||
20250415,141000,1291948700,25900,25900,25900,25900,0
|
||||
20250415,140900,1291948700,25900,25900,25900,25900,0
|
||||
20250415,140800,1291948700,25900,25900,25900,25900,0
|
||||
20250415,140700,1291948700,25900,25900,25900,25900,20
|
||||
20250415,140600,1291430700,25900,25900,25900,25900,32
|
||||
20250415,140500,1290601900,25900,25950,25950,25900,24
|
||||
20250415,140400,1289980100,25900,25900,25900,25900,35
|
||||
20250415,140300,1289073600,25850,25900,25900,25850,344
|
||||
20250415,140200,1280164450,25900,25900,25900,25900,1
|
||||
20250415,140100,1280138550,25900,25900,25900,25900,188
|
||||
20250415,140000,1275269350,25900,25900,25900,25900,212
|
||||
20250415,135900,1269778550,25850,25850,25900,25850,86
|
||||
20250415,135800,1267555350,25850,25950,25950,25850,162
|
||||
20250415,135700,1263355850,25950,25950,25950,25950,0
|
||||
20250415,135600,1263355850,25950,25950,25950,25950,0
|
||||
20250415,135500,1263355850,25950,25850,25950,25850,2
|
||||
20250415,135400,1263304050,25950,25950,25950,25950,0
|
||||
20250415,135300,1263304050,25950,25950,25950,25950,1
|
||||
20250415,135200,1263278100,25900,25900,25900,25700,2211
|
||||
20250415,135100,1206168300,25950,25950,25950,25950,131
|
||||
20250415,135000,1202768850,25950,25950,25950,25950,42
|
||||
20250415,134900,1201678950,25950,25950,25950,25950,75
|
||||
20250415,134800,1199732700,25950,25950,25950,25950,0
|
||||
20250415,134700,1199732700,25950,25950,25950,25950,10
|
||||
20250415,134600,1199473200,25950,25900,25950,25850,202
|
||||
20250415,134500,1194240800,25950,25950,25950,25950,410
|
||||
20250415,134400,1183601300,25950,25900,25950,25900,115
|
||||
20250415,134300,1180622450,25950,25950,25950,25950,1
|
||||
20250415,134200,1180596500,25900,25900,25900,25900,7
|
||||
20250415,134100,1180415200,25950,25950,25950,25950,0
|
||||
20250415,134000,1180415200,25950,25950,25950,25950,66
|
||||
20250415,133900,1178702500,25950,25950,25950,25950,228
|
||||
20250415,133800,1172785900,26000,26000,26000,26000,0
|
||||
20250415,133700,1172785900,26000,26000,26000,26000,96
|
||||
20250415,133600,1170289900,26050,26000,26050,26000,919
|
||||
20250415,133500,1146395000,26000,26000,26000,26000,0
|
||||
20250415,133400,1146395000,26000,26000,26000,26000,14
|
||||
20250415,133300,1146031000,26000,26000,26000,26000,13
|
||||
20250415,133200,1145693000,25950,25950,25950,25950,0
|
||||
20250415,133100,1145693000,25950,25950,26050,25950,617
|
||||
20250415,133000,1129651300,26000,26000,26000,26000,0
|
||||
20250415,132900,1129651300,26000,26000,26000,26000,700
|
||||
20250415,132800,1111451300,25950,25950,25950,25950,24
|
||||
20250415,132700,1110828500,26000,26000,26000,25950,126
|
||||
20250415,132600,1107557500,25950,25950,25950,25900,768
|
||||
20250415,132500,1087629000,25950,25950,25950,25900,164
|
||||
20250415,132400,1083374200,25950,25950,25950,25950,0
|
||||
20250415,132300,1083374200,25950,25950,25950,25950,0
|
||||
20250415,132200,1083374200,25950,25950,25950,25950,0
|
||||
20250415,132100,1083374200,25950,25950,25950,25950,0
|
||||
20250415,132000,1083374200,25950,25950,25950,25950,215
|
||||
20250415,131900,1077794950,25950,25950,25950,25950,264
|
||||
20250415,131800,1070944150,25975,25950,25975,25950,2
|
||||
20250415,131700,1070892225,25950,25950,26000,25950,221
|
||||
20250415,131600,1065157225,25950,25950,26000,25900,269
|
||||
20250415,131500,1058171275,25950,26000,26000,25950,405
|
||||
20250415,131400,1047656825,26000,26000,26000,26000,154
|
||||
20250415,131300,1043652825,26000,26000,26000,26000,8
|
||||
20250415,131200,1043444825,25950,26000,26000,25950,13
|
||||
20250415,131100,1043107425,26000,25900,26000,25900,1151
|
||||
20250415,131000,1013209075,25900,25950,25950,25900,666
|
||||
20250415,130900,995926425,25950,25950,25950,25950,55
|
||||
20250415,130800,994499175,25900,25900,25925,25900,105
|
||||
20250415,130700,991779650,25900,25900,25900,25900,517
|
||||
20250415,130600,978389350,25900,25950,25950,25900,9
|
||||
20250415,130500,978156200,25950,25950,25950,25950,0
|
||||
20250415,130400,978156200,25950,25950,25950,25950,2
|
||||
20250415,130300,978104300,25950,25950,25950,25950,3
|
||||
20250415,130200,978026450,25900,25900,25900,25900,1
|
||||
20250415,130100,978000550,25900,25900,25900,25900,720
|
||||
20250415,130000,959352550,25900,25900,25900,25900,9
|
||||
20250415,125900,959119450,25900,25900,25900,25900,0
|
||||
20250415,125800,959119450,25900,25900,25900,25900,2
|
||||
20250415,125700,959067650,25900,25900,25900,25900,17
|
||||
20250415,125600,958627350,25900,25900,25900,25900,0
|
||||
20250415,125500,958627350,25900,25900,25900,25900,1
|
||||
20250415,125400,958601450,25850,25900,25900,25850,3
|
||||
20250415,125300,958523850,25900,25900,25900,25900,4
|
||||
20250415,125200,958420250,25900,25850,25900,25850,3
|
||||
20250415,125100,958342650,25850,25850,25850,25850,10
|
||||
20250415,125000,958084150,25850,25900,25900,25850,42
|
||||
20250415,124900,956998400,25850,25850,25900,25850,83
|
||||
20250415,124800,954851250,25900,25900,25900,25900,0
|
||||
20250415,124700,954851250,25900,25900,25900,25900,16
|
||||
20250415,124600,954436850,25900,25900,25900,25900,1
|
||||
20250415,124500,954410950,25900,25900,25900,25900,0
|
||||
20250415,124400,954410950,25900,25900,25900,25900,0
|
||||
20250415,124300,954410950,25900,25900,25900,25900,253
|
||||
20250415,124200,947858250,25850,25850,25850,25850,0
|
||||
20250415,124100,947858250,25850,25850,25850,25850,0
|
||||
20250415,124000,947858250,25850,25850,25850,25850,150
|
||||
20250415,123900,943980750,25850,25850,25900,25850,530
|
||||
20250415,123800,930273000,25850,25850,25850,25825,767
|
||||
20250415,123700,910446800,25850,25850,25850,25850,0
|
||||
20250415,123600,910446800,25850,25800,25850,25800,394
|
||||
20250415,123500,900279100,25750,25750,25750,25750,5
|
||||
20250415,123400,900150350,25750,25750,25750,25750,0
|
||||
20250415,123300,900150350,25750,25750,25750,25750,711
|
||||
20250415,123200,881842100,25850,25850,25850,25850,0
|
||||
20250415,123100,881842100,25850,25750,25850,25750,310
|
||||
20250415,123000,873844300,25850,25850,25850,25850,0
|
||||
20250415,122900,873844300,25850,25850,25850,25850,0
|
||||
20250415,122800,873844300,25850,25800,25850,25800,703
|
||||
20250415,122700,855706550,25750,25750,25750,25750,0
|
||||
20250415,122600,855706550,25750,25750,25750,25750,1548
|
||||
20250415,122500,815845550,25750,25750,25750,25750,0
|
||||
20250415,122400,815845550,25750,25750,25750,25750,101
|
||||
20250415,122300,813244800,25750,25750,25750,25750,2
|
||||
20250415,122200,813193300,25750,25750,25750,25750,6
|
||||
20250415,122100,813038800,25700,25700,25700,25700,8
|
||||
20250415,122000,812833200,25750,25750,25750,25750,0
|
||||
20250415,121900,812833200,25750,25750,25750,25750,0
|
||||
20250415,121800,812833200,25750,25750,25750,25750,0
|
||||
20250415,121700,812833200,25750,25750,25750,25750,1
|
||||
20250415,121600,812807450,25700,25750,25750,25700,11
|
||||
20250415,121500,812524700,25750,25750,25750,25750,7
|
||||
20250415,121400,812344450,25750,25750,25750,25750,1
|
||||
20250415,121300,812318700,25700,25750,25750,25700,31
|
||||
20250415,121200,811521950,25750,25750,25750,25750,0
|
||||
20250415,121100,811521950,25750,25750,25750,25750,0
|
||||
20250415,121000,811521950,25750,25750,25750,25750,10
|
||||
20250415,120900,811264450,25750,25750,25750,25750,4
|
||||
20250415,120800,811161450,25750,25750,25750,25750,0
|
||||
20250415,120700,811161450,25750,25700,25750,25700,24
|
||||
20250415,120600,810544550,25750,25700,25750,25700,301
|
||||
20250415,120500,802808800,25700,25700,25700,25700,0
|
||||
20250415,120400,802808800,25700,25700,25700,25700,35
|
||||
20250415,120300,801909300,25700,25750,25750,25700,40
|
||||
20250415,120200,800881250,25750,25750,25750,25750,6
|
||||
20250415,120100,800726750,25700,25750,25750,25700,149
|
||||
20250415,120000,796890700,25800,25800,25800,25800,0
|
||||
20250415,115900,796890700,25800,25800,25800,25800,1
|
||||
20250415,115800,796864900,25800,25800,25800,25800,0
|
||||
20250415,115700,796864900,25800,25800,25800,25800,0
|
||||
20250415,115600,796864900,25800,25800,25800,25800,0
|
||||
20250415,115500,796864900,25800,25800,25800,25800,0
|
||||
20250415,115400,796864900,25800,25800,25800,25800,0
|
||||
20250415,115300,796864900,25800,25800,25800,25800,5
|
||||
20250415,115200,796735900,25800,25800,25800,25800,0
|
||||
20250415,115100,796735900,25800,25800,25800,25800,10
|
||||
20250415,115000,796477900,25750,25750,25750,25750,38
|
||||
20250415,114900,795499400,25750,25750,25750,25750,7
|
||||
20250415,114800,795319150,25800,25800,25800,25800,6
|
||||
20250415,114700,795164350,25750,25800,25800,25750,107
|
||||
20250415,114600,792409050,25750,25750,25750,25750,20
|
||||
20250415,114500,791894050,25750,25750,25750,25750,41
|
||||
20250415,114400,790838300,25850,25800,25850,25800,670
|
||||
20250415,114300,773552200,25850,25850,25850,25850,0
|
||||
20250415,114200,773552200,25850,25850,25850,25850,1
|
||||
20250415,114100,773526350,25800,25800,25800,25800,0
|
||||
20250415,114000,773526350,25800,25800,25800,25800,20
|
||||
20250415,113900,773010350,25800,25800,25800,25800,108
|
||||
20250415,113800,770223950,25800,25800,25800,25800,443
|
||||
20250415,113700,758794550,25850,25850,25850,25850,509
|
||||
20250415,113600,745636900,25850,25850,25850,25850,0
|
||||
20250415,113500,745636900,25850,25800,25850,25800,64
|
||||
20250415,113400,743985650,25800,25850,25850,25800,677
|
||||
20250415,113300,726491150,25900,25900,25900,25900,0
|
||||
20250415,113200,726491150,25900,25850,25900,25850,43
|
||||
20250415,113100,725379000,25900,25850,25900,25850,504
|
||||
20250415,113000,712325500,25900,25850,25900,25850,119
|
||||
20250415,112900,709248400,25900,25900,25900,25900,181
|
||||
20250415,112800,704560500,25850,25850,25850,25850,200
|
||||
20250415,112700,699390500,25850,25850,25900,25850,189
|
||||
20250415,112600,694499350,25850,25850,25850,25850,23
|
||||
20250415,112500,693904800,25850,25850,25850,25850,380
|
||||
20250415,112400,684081800,25850,25900,25900,25850,5
|
||||
20250415,112300,683952500,25900,25900,25900,25900,1
|
||||
20250415,112200,683926600,25900,25900,25900,25900,0
|
||||
20250415,112100,683926600,25900,25900,25900,25900,1
|
||||
20250415,112000,683900700,25900,25850,25900,25800,1836
|
||||
20250415,111900,636495800,25850,25900,25900,25850,21
|
||||
20250415,111800,635952450,25900,25900,25900,25850,45
|
||||
20250415,111700,634787450,25900,25850,25900,25850,2
|
||||
20250415,111600,634735700,25850,25850,25850,25850,139
|
||||
20250415,111500,631142550,25850,25850,25850,25850,15
|
||||
20250415,111400,630754800,25850,25850,25850,25850,135
|
||||
20250415,111300,627265050,25850,25850,25850,25850,89
|
||||
20250415,111200,624964400,25850,25850,25850,25850,99
|
||||
20250415,111100,622405250,25850,25850,25850,25850,0
|
||||
20250415,111000,622405250,25850,25850,25850,25850,166
|
||||
20250415,110900,618114150,25850,25850,25850,25850,0
|
||||
20250415,110800,618114150,25850,25800,25850,25800,12
|
||||
20250415,110700,617804500,25800,25800,25800,25800,314
|
||||
20250415,110600,609703300,25800,25800,25800,25800,387
|
||||
20250415,110500,599718700,25800,25850,25850,25750,15
|
||||
20250415,110400,599332100,25850,25850,25850,25850,17
|
||||
20250415,110300,598892650,25800,25800,25800,25800,216
|
||||
20250415,110200,593319850,25800,25800,25800,25800,136
|
||||
20250415,110100,589811050,25800,25800,25800,25800,3
|
||||
20250415,110000,589733650,25800,25800,25800,25800,150
|
||||
20250415,105900,585863650,25800,25800,25800,25800,373
|
||||
20250415,105800,576240250,25800,25800,25800,25800,4
|
||||
20250415,105700,576137050,25800,25800,25800,25800,0
|
||||
20250415,105600,576137050,25800,25750,25800,25750,430
|
||||
20250415,105500,565064500,25800,25750,25800,25750,100
|
||||
20250415,105400,562484750,25750,25800,25800,25750,267
|
||||
20250415,105300,555597150,25800,25800,25800,25800,0
|
||||
20250415,105200,555597150,25800,25800,25800,25800,431
|
||||
20250415,105100,544477350,25800,25800,25800,25800,0
|
||||
20250415,105000,544477350,25800,25800,25850,25750,496
|
||||
20250415,104900,531682200,25800,25800,25800,25800,0
|
||||
20250415,104800,531682200,25800,25800,25800,25800,0
|
||||
20250415,104700,531682200,25800,25800,25800,25800,0
|
||||
20250415,104600,531682200,25800,25800,25800,25800,0
|
||||
20250415,104500,531682200,25800,25800,25800,25800,26
|
||||
20250415,104400,531011400,25800,25800,25800,25800,20
|
||||
20250415,104300,530495400,25800,25800,25800,25800,0
|
||||
20250415,104200,530495400,25800,25800,25800,25800,2
|
||||
20250415,104100,530443800,25800,25800,25800,25800,1
|
||||
20250415,104000,530418000,25850,25800,25850,25800,12
|
||||
20250415,103900,530108350,25850,25800,25850,25750,124
|
||||
20250415,103800,526907950,25800,25800,25800,25800,1
|
||||
20250415,103700,526882150,25800,25800,25800,25800,101
|
||||
20250415,103600,524276350,25800,25800,25800,25800,17
|
||||
20250415,103500,523837750,25850,25850,25850,25850,0
|
||||
20250415,103400,523837750,25850,25850,25850,25850,0
|
||||
20250415,103300,523837750,25850,25750,25850,25750,532
|
||||
20250415,103200,510117800,25750,25750,25750,25750,199
|
||||
20250415,103100,504993550,25800,25800,25800,25800,0
|
||||
20250415,103000,504993550,25800,25800,25800,25800,0
|
||||
20250415,102900,504993550,25800,25800,25800,25800,0
|
||||
20250415,102800,504993550,25800,25800,25800,25750,14
|
||||
20250415,102700,504632450,25800,25800,25800,25800,4
|
||||
20250415,102600,504529250,25750,25750,25750,25750,0
|
||||
20250415,102500,504529250,25750,25800,25800,25750,55
|
||||
20250415,102400,503112950,25800,25750,25800,25750,55
|
||||
20250415,102300,501694000,25750,25750,25800,25750,708
|
||||
20250415,102200,483462950,25750,25700,25750,25700,9
|
||||
20250415,102100,483231500,25700,25700,25700,25700,0
|
||||
20250415,102000,483231500,25700,25700,25700,25700,6
|
||||
20250415,101900,483077300,25700,25700,25700,25700,0
|
||||
20250415,101800,483077300,25700,25700,25700,25700,2
|
||||
20250415,101700,483025900,25700,25700,25700,25700,73
|
||||
20250415,101600,481149800,25750,25750,25750,25750,0
|
||||
20250415,101500,481149800,25750,25750,25750,25750,2
|
||||
20250415,101400,481098300,25700,25750,25750,25700,3
|
||||
20250415,101300,481021150,25700,25700,25700,25700,2
|
||||
20250415,101200,480969750,25700,25700,25700,25700,22
|
||||
20250415,101100,480404350,25700,25750,25750,25700,119
|
||||
20250415,101000,477346000,25750,25700,25750,25700,6
|
||||
20250415,100900,477191700,25750,25750,25750,25750,31
|
||||
20250415,100800,476393450,25750,25750,25750,25700,157
|
||||
20250415,100700,472355700,25700,25800,25800,25700,6
|
||||
20250415,100600,472201400,25750,25750,25750,25750,0
|
||||
20250415,100500,472201400,25750,25700,25750,25700,227
|
||||
20250415,100400,466362600,25750,25750,25750,25750,9
|
||||
20250415,100300,466130850,25750,25750,25750,25750,15
|
||||
20250415,100200,465744600,25750,25750,25750,25750,7
|
||||
20250415,100100,465564350,25750,25750,25750,25750,40
|
||||
20250415,100000,464534350,25750,25750,25800,25750,14
|
||||
20250415,095900,464173800,25750,25750,25750,25750,25
|
||||
20250415,095800,463530050,25850,25800,25850,25800,17
|
||||
20250415,095700,463091050,25750,25700,25750,25700,256
|
||||
20250415,095600,456507500,25700,25700,25700,25700,59
|
||||
20250415,095500,454991200,25650,25650,25650,25650,2
|
||||
20250415,095400,454939900,25700,25650,25700,25650,8
|
||||
20250415,095300,454734600,25600,25650,25650,25600,30
|
||||
20250415,095200,453966400,25600,25700,25700,25600,128
|
||||
20250415,095100,450677700,25650,25650,25650,25650,5
|
||||
20250415,095000,450549450,25650,25600,25650,25600,109
|
||||
20250415,094900,447753700,25650,25650,25650,25650,2
|
||||
20250415,094800,447702400,25650,25650,25650,25650,3
|
||||
20250415,094700,447625450,25650,25650,25650,25650,7
|
||||
20250415,094600,447445900,25650,25650,25650,25650,3
|
||||
20250415,094500,447368950,25650,25650,25650,25650,70
|
||||
20250415,094400,445573450,25650,25650,25650,25650,115
|
||||
20250415,094300,442623700,25650,25700,25700,25600,457
|
||||
20250415,094200,430920400,25650,25700,25700,25600,131
|
||||
20250415,094100,427560300,25700,25700,25700,25700,1
|
||||
20250415,094000,427534600,25700,25700,25700,25600,403
|
||||
20250415,093900,417199850,25700,25650,25700,25650,25
|
||||
20250415,093800,416558300,25650,25700,25700,25650,23
|
||||
20250415,093700,415968250,25700,25700,25700,25600,225
|
||||
20250415,093600,410186750,25700,25750,25850,25600,1900
|
||||
20250415,093500,361379000,25750,25750,25750,25750,6
|
||||
20250415,093400,361224500,25750,25850,25850,25750,477
|
||||
20250415,093300,348941500,25800,25850,25850,25800,274
|
||||
20250415,093200,341862100,25850,25875,25900,25850,52
|
||||
20250415,093100,340517100,25850,25850,25850,25850,19
|
||||
20250415,093000,340025950,25850,25850,25850,25850,89
|
||||
20250415,092900,337725300,25850,25850,25850,25850,10
|
||||
20250415,092800,337466800,25800,25850,25850,25750,136
|
||||
20250415,092700,333955550,25900,25800,25900,25750,104
|
||||
20250415,092600,331268250,25800,25750,25800,25750,102
|
||||
20250415,092500,328637150,25750,25800,25800,25650,170
|
||||
20250415,092400,324263600,25800,25700,25800,25600,337
|
||||
20250415,092300,315602150,25650,25600,25650,25600,250
|
||||
20250415,092200,309192900,25600,25700,25700,25600,52
|
||||
20250415,092100,307861250,25700,25650,25750,25600,480
|
||||
20250415,092000,295539650,25700,25700,25700,25700,151
|
||||
20250415,091900,291658950,25750,25750,25750,25750,0
|
||||
20250415,091800,291658950,25750,25650,25750,25600,272
|
||||
20250415,091700,284671450,25650,25700,25700,25650,9
|
||||
20250415,091600,284440300,25700,25650,25700,25650,22
|
||||
20250415,091500,283875850,25650,25600,25750,25550,346
|
||||
20250415,091400,275018000,25550,25550,25550,25550,1
|
||||
20250415,091300,274992450,25550,25550,25600,25550,341
|
||||
20250415,091200,266274150,25500,25450,25500,25450,220
|
||||
20250415,091100,260669100,25500,25500,25550,25450,339
|
||||
20250415,091000,252026550,25500,25500,25500,25400,906
|
||||
20250415,090900,228956600,25500,25550,25550,25450,118
|
||||
20250415,090800,225943800,25500,25550,25550,25500,728
|
||||
20250415,090700,207350950,25550,25550,25550,25500,143
|
||||
20250415,090600,203699450,25550,25600,25600,25500,515
|
||||
20250415,090500,190556500,25600,25550,25600,25500,222
|
||||
20250415,090400,184887750,25550,25550,25550,25500,806
|
||||
20250415,090300,164320800,25550,25600,25650,25500,2254
|
||||
20250415,090200,106745800,25650,25700,25800,25600,976
|
||||
20250415,090100,81706800,25800,25900,25900,25700,1401
|
||||
20250415,090000,45583700,25900,25800,26000,25800,1763
|
||||
|
Reference in New Issue
Block a user