Update 2025-04-15 2740 candle_min
This commit is contained in:
730
388050/min/candle-20250415.csv
Normal file
730
388050/min/candle-20250415.csv
Normal file
@@ -0,0 +1,730 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,210800,7307464035,6990,6990,6990,6990,4553
|
||||
20250415,210700,7307464035,6990,6990,6990,6990,0
|
||||
20250415,210600,7307464035,6990,6990,6990,6990,0
|
||||
20250415,210500,7307464035,6990,6990,6990,6990,0
|
||||
20250415,210400,7307464035,6990,6990,6990,6990,0
|
||||
20250415,210300,7307464035,6990,6990,6990,6990,0
|
||||
20250415,210200,7307464035,6990,6990,6990,6990,0
|
||||
20250415,210100,7307464035,6990,6990,6990,6990,0
|
||||
20250415,210000,7307464035,6990,6990,6990,6990,0
|
||||
20250415,205900,7307464035,6990,6990,6990,6990,0
|
||||
20250415,205800,7307464035,6990,6990,6990,6990,0
|
||||
20250415,205700,7307464035,6990,6990,6990,6990,0
|
||||
20250415,205600,7307464035,6990,6990,6990,6990,0
|
||||
20250415,205500,7307464035,6990,6990,6990,6990,0
|
||||
20250415,205400,7307464035,6990,6990,6990,6990,0
|
||||
20250415,205300,7307464035,6990,6990,6990,6990,0
|
||||
20250415,205200,7307464035,6990,6990,6990,6990,0
|
||||
20250415,205100,7307464035,6990,6990,6990,6990,0
|
||||
20250415,205000,7307464035,6990,6990,6990,6990,0
|
||||
20250415,204900,7307464035,6990,6990,6990,6990,0
|
||||
20250415,204800,7307464035,6990,6990,6990,6990,0
|
||||
20250415,204700,7307464035,6990,6990,6990,6990,0
|
||||
20250415,204600,7307464035,6990,6990,6990,6990,0
|
||||
20250415,204500,7307464035,6990,6990,6990,6990,0
|
||||
20250415,204400,7307464035,6990,6990,6990,6990,0
|
||||
20250415,204300,7307464035,6990,6990,6990,6990,0
|
||||
20250415,204200,7307464035,6990,6990,6990,6990,0
|
||||
20250415,204100,7307464035,6990,6990,6990,6990,0
|
||||
20250415,204000,7307464035,6990,6990,6990,6990,0
|
||||
20250415,203900,7307464035,6990,6990,6990,6990,0
|
||||
20250415,203800,7307464035,6990,6990,6990,6990,4553
|
||||
20250415,203700,7307464035,6990,6990,6990,6990,0
|
||||
20250415,203600,7307464035,6990,6990,6990,6990,0
|
||||
20250415,203500,7307464035,6990,6990,6990,6990,0
|
||||
20250415,203400,7307464035,6990,6990,6990,6990,0
|
||||
20250415,203300,7307464035,6990,6990,6990,6990,0
|
||||
20250415,203200,7307464035,6990,6990,6990,6990,0
|
||||
20250415,203100,7307464035,6990,6990,6990,6990,0
|
||||
20250415,203000,7307464035,6990,6990,6990,6990,0
|
||||
20250415,202900,7307464035,6990,6990,6990,6990,0
|
||||
20250415,202800,7307464035,6990,6990,6990,6990,0
|
||||
20250415,202700,7307464035,6990,6990,6990,6990,0
|
||||
20250415,202600,7307464035,6990,6990,6990,6990,0
|
||||
20250415,202500,7307464035,6990,6990,6990,6990,0
|
||||
20250415,202400,7307464035,6990,6990,6990,6990,0
|
||||
20250415,202300,7307464035,6990,6990,6990,6990,0
|
||||
20250415,202200,7307464035,6990,6990,6990,6990,0
|
||||
20250415,202100,7307464035,6990,6990,6990,6990,0
|
||||
20250415,202000,7307464035,6990,6990,6990,6990,0
|
||||
20250415,201900,7307464035,6990,6990,6990,6990,0
|
||||
20250415,201800,7307464035,6990,6990,6990,6990,0
|
||||
20250415,201700,7307464035,6990,6990,6990,6990,0
|
||||
20250415,201600,7307464035,6990,6990,6990,6990,0
|
||||
20250415,201500,7307464035,6990,6990,6990,6990,0
|
||||
20250415,201400,7307464035,6990,6990,6990,6990,0
|
||||
20250415,201300,7307464035,6990,6990,6990,6990,0
|
||||
20250415,201200,7307464035,6990,6990,6990,6990,0
|
||||
20250415,201100,7307464035,6990,6990,6990,6990,0
|
||||
20250415,201000,7307464035,6990,6990,6990,6990,0
|
||||
20250415,200900,7307464035,6990,6990,6990,6990,0
|
||||
20250415,200800,7307464035,6990,6990,6990,6990,4553
|
||||
20250415,200700,7307464035,6990,6990,6990,6990,0
|
||||
20250415,200600,7307464035,6990,6990,6990,6990,0
|
||||
20250415,200500,7307464035,6990,6990,6990,6990,0
|
||||
20250415,200400,7307464035,6990,6990,6990,6990,0
|
||||
20250415,200300,7307464035,6990,6990,6990,6990,0
|
||||
20250415,200200,7307464035,6990,6990,6990,6990,0
|
||||
20250415,200100,7307464035,6990,6990,6990,6990,0
|
||||
20250415,200000,7307464035,6990,6990,6990,6990,0
|
||||
20250415,195900,7307464035,6990,6990,6990,6990,0
|
||||
20250415,195800,7307464035,6990,6990,6990,6990,0
|
||||
20250415,195700,7307464035,6990,6990,6990,6990,0
|
||||
20250415,195600,7307464035,6990,6990,6990,6990,0
|
||||
20250415,195500,7307464035,6990,6990,6990,6990,0
|
||||
20250415,195400,7307464035,6990,6990,6990,6990,0
|
||||
20250415,195300,7307464035,6990,6990,6990,6990,0
|
||||
20250415,195200,7307464035,6990,6990,6990,6990,0
|
||||
20250415,195100,7307464035,6990,6990,6990,6990,0
|
||||
20250415,195000,7307464035,6990,6990,6990,6990,0
|
||||
20250415,194900,7307464035,6990,6990,6990,6990,0
|
||||
20250415,194800,7307464035,6990,6990,6990,6990,0
|
||||
20250415,194700,7307464035,6990,6990,6990,6990,0
|
||||
20250415,194600,7307464035,6990,6990,6990,6990,0
|
||||
20250415,194500,7307464035,6990,6990,6990,6990,0
|
||||
20250415,194400,7307464035,6990,6990,6990,6990,0
|
||||
20250415,194300,7307464035,6990,6990,6990,6990,0
|
||||
20250415,194200,7307464035,6990,6990,6990,6990,0
|
||||
20250415,194100,7307464035,6990,6990,6990,6990,0
|
||||
20250415,194000,7307464035,6990,6990,6990,6990,0
|
||||
20250415,193900,7307464035,6990,6990,6990,6990,0
|
||||
20250415,193800,7307464035,6990,6990,6990,6990,4553
|
||||
20250415,193700,7307464035,6990,6990,6990,6990,0
|
||||
20250415,193600,7307464035,6990,6990,6990,6990,0
|
||||
20250415,193500,7307464035,6990,6990,6990,6990,0
|
||||
20250415,193400,7307464035,6990,6990,6990,6990,0
|
||||
20250415,193300,7307464035,6990,6990,6990,6990,0
|
||||
20250415,193200,7307464035,6990,6990,6990,6990,0
|
||||
20250415,193100,7307464035,6990,6990,6990,6990,0
|
||||
20250415,193000,7307464035,6990,6990,6990,6990,0
|
||||
20250415,192900,7307464035,6990,6990,6990,6990,0
|
||||
20250415,192800,7307464035,6990,6990,6990,6990,0
|
||||
20250415,192700,7307464035,6990,6990,6990,6990,0
|
||||
20250415,192600,7307464035,6990,6990,6990,6990,0
|
||||
20250415,192500,7307464035,6990,6990,6990,6990,0
|
||||
20250415,192400,7307464035,6990,6990,6990,6990,0
|
||||
20250415,192300,7307464035,6990,6990,6990,6990,0
|
||||
20250415,192200,7307464035,6990,6990,6990,6990,0
|
||||
20250415,192100,7307464035,6990,6990,6990,6990,0
|
||||
20250415,192000,7307464035,6990,6990,6990,6990,0
|
||||
20250415,191900,7307464035,6990,6990,6990,6990,0
|
||||
20250415,191800,7307464035,6990,6990,6990,6990,0
|
||||
20250415,191700,7307464035,6990,6990,6990,6990,0
|
||||
20250415,191600,7307464035,6990,6990,6990,6990,0
|
||||
20250415,191500,7307464035,6990,6990,6990,6990,0
|
||||
20250415,191400,7307464035,6990,6990,6990,6990,0
|
||||
20250415,191300,7307464035,6990,6990,6990,6990,0
|
||||
20250415,191200,7307464035,6990,6990,6990,6990,0
|
||||
20250415,191100,7307464035,6990,6990,6990,6990,0
|
||||
20250415,191000,7307464035,6990,6990,6990,6990,0
|
||||
20250415,190900,7307464035,6990,6990,6990,6990,0
|
||||
20250415,190800,7307464035,6990,6990,6990,6990,4553
|
||||
20250415,190700,7307464035,6990,6990,6990,6990,0
|
||||
20250415,190600,7307464035,6990,6990,6990,6990,0
|
||||
20250415,190500,7307464035,6990,6990,6990,6990,0
|
||||
20250415,190400,7307464035,6990,6990,6990,6990,0
|
||||
20250415,190300,7307464035,6990,6990,6990,6990,0
|
||||
20250415,190200,7307464035,6990,6990,6990,6990,0
|
||||
20250415,190100,7307464035,6990,6990,6990,6990,0
|
||||
20250415,190000,7307464035,6990,6990,6990,6990,0
|
||||
20250415,185900,7307464035,6990,6990,6990,6990,0
|
||||
20250415,185800,7307464035,6990,6990,6990,6990,0
|
||||
20250415,185700,7307464035,6990,6990,6990,6990,0
|
||||
20250415,185600,7307464035,6990,6990,6990,6990,0
|
||||
20250415,185500,7307464035,6990,6990,6990,6990,0
|
||||
20250415,185400,7307464035,6990,6990,6990,6990,0
|
||||
20250415,185300,7307464035,6990,6990,6990,6990,0
|
||||
20250415,185200,7307464035,6990,6990,6990,6990,0
|
||||
20250415,185100,7307464035,6990,6990,6990,6990,0
|
||||
20250415,185000,7307464035,6990,6990,6990,6990,0
|
||||
20250415,184900,7307464035,6990,6990,6990,6990,0
|
||||
20250415,184800,7307464035,6990,6990,6990,6990,0
|
||||
20250415,184700,7307464035,6990,6990,6990,6990,0
|
||||
20250415,184600,7307464035,6990,6990,6990,6990,0
|
||||
20250415,184500,7307464035,6990,6990,6990,6990,0
|
||||
20250415,184400,7307464035,6990,6990,6990,6990,0
|
||||
20250415,184300,7307464035,6990,6990,6990,6990,0
|
||||
20250415,184200,7307464035,6990,6990,6990,6990,0
|
||||
20250415,184100,7307464035,6990,6990,6990,6990,0
|
||||
20250415,184000,7307464035,6990,6990,6990,6990,0
|
||||
20250415,183900,7307464035,6990,6990,6990,6990,0
|
||||
20250415,183800,7307464035,6990,6990,6990,6990,4553
|
||||
20250415,183700,7307464035,6990,6990,6990,6990,0
|
||||
20250415,183600,7307464035,6990,6990,6990,6990,0
|
||||
20250415,183500,7307464035,6990,6990,6990,6990,0
|
||||
20250415,183400,7307464035,6990,6990,6990,6990,0
|
||||
20250415,183300,7307464035,6990,6990,6990,6990,0
|
||||
20250415,183200,7307464035,6990,6990,6990,6990,0
|
||||
20250415,183100,7307464035,6990,6990,6990,6990,0
|
||||
20250415,183000,7307464035,6990,6990,6990,6990,0
|
||||
20250415,182900,7307464035,6990,6990,6990,6990,0
|
||||
20250415,182800,7307464035,6990,6990,6990,6990,0
|
||||
20250415,182700,7307464035,6990,6990,6990,6990,0
|
||||
20250415,182600,7307464035,6990,6990,6990,6990,0
|
||||
20250415,182500,7307464035,6990,6990,6990,6990,0
|
||||
20250415,182400,7307464035,6990,6990,6990,6990,0
|
||||
20250415,182300,7307464035,6990,6990,6990,6990,0
|
||||
20250415,182200,7307464035,6990,6990,6990,6990,0
|
||||
20250415,182100,7307464035,6990,6990,6990,6990,0
|
||||
20250415,182000,7307464035,6990,6990,6990,6990,0
|
||||
20250415,181900,7307464035,6990,6990,6990,6990,0
|
||||
20250415,181800,7307464035,6990,6990,6990,6990,0
|
||||
20250415,181700,7307464035,6990,6990,6990,6990,0
|
||||
20250415,181600,7307464035,6990,6990,6990,6990,0
|
||||
20250415,181500,7307464035,6990,6990,6990,6990,0
|
||||
20250415,181400,7307464035,6990,6990,6990,6990,0
|
||||
20250415,181300,7307464035,6990,6990,6990,6990,0
|
||||
20250415,181200,7307464035,6990,6990,6990,6990,0
|
||||
20250415,181100,7307464035,6990,6990,6990,6990,0
|
||||
20250415,181000,7307464035,6990,6990,6990,6990,0
|
||||
20250415,180900,7307464035,6990,6990,6990,6990,0
|
||||
20250415,180800,7307464035,6990,6990,6990,6990,4553
|
||||
20250415,180700,7307464035,6990,6990,6990,6990,0
|
||||
20250415,180600,7307464035,6990,6990,6990,6990,0
|
||||
20250415,180500,7307464035,6990,6990,6990,6990,0
|
||||
20250415,180400,7307464035,6990,6990,6990,6990,0
|
||||
20250415,180300,7307464035,6990,6990,6990,6990,0
|
||||
20250415,180200,7307464035,6990,6990,6990,6990,0
|
||||
20250415,180100,7307464035,6990,6990,6990,6990,0
|
||||
20250415,180000,7307464035,6990,6990,6990,6990,0
|
||||
20250415,175900,7307464035,6990,6990,6990,6990,0
|
||||
20250415,175800,7307464035,6990,6990,6990,6990,0
|
||||
20250415,175700,7307464035,6990,6990,6990,6990,0
|
||||
20250415,175600,7307464035,6990,6990,6990,6990,0
|
||||
20250415,175500,7307464035,6990,6990,6990,6990,0
|
||||
20250415,175400,7307464035,6990,6990,6990,6990,0
|
||||
20250415,175300,7307464035,6990,6990,6990,6990,0
|
||||
20250415,175200,7307464035,6990,6990,6990,6990,0
|
||||
20250415,175100,7307464035,6990,6990,6990,6990,0
|
||||
20250415,175000,7307464035,6990,6990,6990,6990,0
|
||||
20250415,174900,7307464035,6990,6990,6990,6990,0
|
||||
20250415,174800,7307464035,6990,6990,6990,6990,0
|
||||
20250415,174700,7307464035,6990,6990,6990,6990,0
|
||||
20250415,174600,7307464035,6990,6990,6990,6990,0
|
||||
20250415,174500,7307464035,6990,6990,6990,6990,0
|
||||
20250415,174400,7307464035,6990,6990,6990,6990,0
|
||||
20250415,174300,7307464035,6990,6990,6990,6990,0
|
||||
20250415,174200,7307464035,6990,6990,6990,6990,0
|
||||
20250415,174100,7307464035,6990,6990,6990,6990,0
|
||||
20250415,174000,7307464035,6990,6990,6990,6990,0
|
||||
20250415,173900,7307464035,6990,6990,6990,6990,0
|
||||
20250415,173800,7307464035,6990,6990,6990,6990,4553
|
||||
20250415,173700,7307464035,6990,6990,6990,6990,0
|
||||
20250415,173600,7307464035,6990,6990,6990,6990,0
|
||||
20250415,173500,7307464035,6990,6990,6990,6990,0
|
||||
20250415,173400,7307464035,6990,6990,6990,6990,0
|
||||
20250415,173300,7307464035,6990,6990,6990,6990,0
|
||||
20250415,173200,7307464035,6990,6990,6990,6990,0
|
||||
20250415,173100,7307464035,6990,6990,6990,6990,0
|
||||
20250415,173000,7307464035,6990,6990,6990,6990,0
|
||||
20250415,172900,7307464035,6990,6990,6990,6990,0
|
||||
20250415,172800,7307464035,6990,6990,6990,6990,0
|
||||
20250415,172700,7307464035,6990,6990,6990,6990,0
|
||||
20250415,172600,7307464035,6990,6990,6990,6990,0
|
||||
20250415,172500,7307464035,6990,6990,6990,6990,0
|
||||
20250415,172400,7307464035,6990,6990,6990,6990,0
|
||||
20250415,172300,7307464035,6990,6990,6990,6990,0
|
||||
20250415,172200,7307464035,6990,6990,6990,6990,0
|
||||
20250415,172100,7307464035,6990,6990,6990,6990,0
|
||||
20250415,172000,7307464035,6990,6990,6990,6990,0
|
||||
20250415,171900,7307464035,6990,6990,6990,6990,0
|
||||
20250415,171800,7307464035,6990,6990,6990,6990,0
|
||||
20250415,171700,7307464035,6990,6990,6990,6990,0
|
||||
20250415,171600,7307464035,6990,6990,6990,6990,0
|
||||
20250415,171500,7307464035,6990,6990,6990,6990,0
|
||||
20250415,171400,7307464035,6990,6990,6990,6990,0
|
||||
20250415,171300,7307464035,6990,6990,6990,6990,0
|
||||
20250415,171200,7307464035,6990,6990,6990,6990,0
|
||||
20250415,171100,7307464035,6990,6990,6990,6990,0
|
||||
20250415,171000,7307464035,6990,6990,6990,6990,0
|
||||
20250415,170900,7307464035,6990,6990,6990,6990,0
|
||||
20250415,170800,7307464035,6990,6990,6990,6990,4553
|
||||
20250415,170700,7307464035,6990,6990,6990,6990,0
|
||||
20250415,170600,7307464035,6990,6990,6990,6990,0
|
||||
20250415,170500,7307464035,6990,6990,6990,6990,0
|
||||
20250415,170400,7307464035,6990,6990,6990,6990,0
|
||||
20250415,170300,7307464035,6990,6990,6990,6990,0
|
||||
20250415,170200,7307464035,6990,6990,6990,6990,0
|
||||
20250415,170100,7307464035,6990,6990,6990,6990,0
|
||||
20250415,170000,7307464035,6990,6990,6990,6990,0
|
||||
20250415,165900,7307464035,6990,6990,6990,6990,0
|
||||
20250415,165800,7307464035,6990,6990,6990,6990,0
|
||||
20250415,165700,7307464035,6990,6990,6990,6990,0
|
||||
20250415,165600,7307464035,6990,6990,6990,6990,0
|
||||
20250415,165500,7307464035,6990,6990,6990,6990,0
|
||||
20250415,165400,7307464035,6990,6990,6990,6990,0
|
||||
20250415,165300,7307464035,6990,6990,6990,6990,0
|
||||
20250415,165200,7307464035,6990,6990,6990,6990,0
|
||||
20250415,165100,7307464035,6990,6990,6990,6990,0
|
||||
20250415,165000,7307464035,6990,6990,6990,6990,0
|
||||
20250415,164900,7307464035,6990,6990,6990,6990,0
|
||||
20250415,164800,7307464035,6990,6990,6990,6990,0
|
||||
20250415,164700,7307464035,6990,6990,6990,6990,0
|
||||
20250415,164600,7307464035,6990,6990,6990,6990,0
|
||||
20250415,164500,7307464035,6990,6990,6990,6990,0
|
||||
20250415,164400,7307464035,6990,6990,6990,6990,0
|
||||
20250415,164300,7307464035,6990,6990,6990,6990,0
|
||||
20250415,164200,7307464035,6990,6990,6990,6990,0
|
||||
20250415,164100,7307464035,6990,6990,6990,6990,0
|
||||
20250415,164000,7307464035,6990,6990,6990,6990,0
|
||||
20250415,163900,7307464035,6990,6990,6990,6990,0
|
||||
20250415,163800,7307464035,6990,6990,6990,6990,4553
|
||||
20250415,163700,7307464035,6990,6990,6990,6990,0
|
||||
20250415,163600,7307464035,6990,6990,6990,6990,0
|
||||
20250415,163500,7307464035,6990,6990,6990,6990,0
|
||||
20250415,163400,7307464035,6990,6990,6990,6990,0
|
||||
20250415,163300,7307464035,6990,6990,6990,6990,0
|
||||
20250415,163200,7307464035,6990,6990,6990,6990,0
|
||||
20250415,163100,7307464035,6990,6990,6990,6990,0
|
||||
20250415,163000,7307464035,6990,6990,6990,6990,0
|
||||
20250415,162900,7307464035,6990,6990,6990,6990,0
|
||||
20250415,162800,7307464035,6990,6990,6990,6990,0
|
||||
20250415,162700,7307464035,6990,6990,6990,6990,0
|
||||
20250415,162600,7307464035,6990,6990,6990,6990,0
|
||||
20250415,162500,7307464035,6990,6990,6990,6990,0
|
||||
20250415,162400,7307464035,6990,6990,6990,6990,0
|
||||
20250415,162300,7307464035,6990,6990,6990,6990,0
|
||||
20250415,162200,7307464035,6990,6990,6990,6990,0
|
||||
20250415,162100,7307464035,6990,6990,6990,6990,0
|
||||
20250415,162000,7307464035,6990,6990,6990,6990,0
|
||||
20250415,161900,7307464035,6990,6990,6990,6990,0
|
||||
20250415,161800,7307464035,6990,6990,6990,6990,0
|
||||
20250415,161700,7307464035,6990,6990,6990,6990,0
|
||||
20250415,161600,7307464035,6990,6990,6990,6990,0
|
||||
20250415,161500,7307464035,6990,6990,6990,6990,0
|
||||
20250415,161400,7307464035,6990,6990,6990,6990,0
|
||||
20250415,161300,7307464035,6990,6990,6990,6990,0
|
||||
20250415,161200,7307464035,6990,6990,6990,6990,0
|
||||
20250415,161100,7307464035,6990,6990,6990,6990,0
|
||||
20250415,161000,7307464035,6990,6990,6990,6990,0
|
||||
20250415,160900,7307464035,6990,6990,6990,6990,0
|
||||
20250415,160800,7307464035,6990,6990,6990,6990,4553
|
||||
20250415,160700,7307464035,6990,6990,6990,6990,0
|
||||
20250415,160600,7307464035,6990,6990,6990,6990,0
|
||||
20250415,160500,7307464035,6990,6990,6990,6990,0
|
||||
20250415,160400,7307464035,6990,6990,6990,6990,0
|
||||
20250415,160300,7307464035,6990,6990,6990,6990,0
|
||||
20250415,160200,7307464035,6990,6990,6990,6990,0
|
||||
20250415,160100,7307464035,6990,6990,6990,6990,0
|
||||
20250415,160000,7307464035,6990,6990,6990,6990,0
|
||||
20250415,155900,7307464035,6990,6990,6990,6990,0
|
||||
20250415,155800,7307464035,6990,6990,6990,6990,0
|
||||
20250415,155700,7307464035,6990,6990,6990,6990,0
|
||||
20250415,155600,7307464035,6990,6990,6990,6990,0
|
||||
20250415,155500,7307464035,6990,6990,6990,6990,0
|
||||
20250415,155400,7307464035,6990,6990,6990,6990,0
|
||||
20250415,155300,7307464035,6990,6990,6990,6990,0
|
||||
20250415,155200,7307464035,6990,6990,6990,6990,0
|
||||
20250415,155100,7307464035,6990,6990,6990,6990,0
|
||||
20250415,155000,7307464035,6990,6990,6990,6990,0
|
||||
20250415,154900,7307464035,6990,6990,6990,6990,0
|
||||
20250415,154800,7307464035,6990,6990,6990,6990,0
|
||||
20250415,154700,7307464035,6990,6990,6990,6990,0
|
||||
20250415,154600,7307464035,6990,6990,6990,6990,0
|
||||
20250415,154500,7307464035,6990,6990,6990,6990,0
|
||||
20250415,154400,7307464035,6990,6990,6990,6990,0
|
||||
20250415,154300,7307464035,6990,6990,6990,6990,0
|
||||
20250415,154200,7307464035,6990,6990,6990,6990,0
|
||||
20250415,154100,7307464035,6990,6990,6990,6990,0
|
||||
20250415,154000,7307464035,6990,6990,6990,6990,0
|
||||
20250415,153900,7307464035,6990,6990,6990,6990,0
|
||||
20250415,153800,7307464035,6990,6990,6990,6990,4553
|
||||
20250415,153700,7307464035,6990,6990,6990,6990,0
|
||||
20250415,153600,7307464035,6990,6990,6990,6990,0
|
||||
20250415,153500,7307464035,6990,6990,6990,6990,0
|
||||
20250415,153400,7307464035,6990,6990,6990,6990,0
|
||||
20250415,153300,7307464035,6990,6990,6990,6990,0
|
||||
20250415,153200,7307464035,6990,6990,6990,6990,0
|
||||
20250415,153100,7307464035,6990,6990,6990,6990,0
|
||||
20250415,153000,7307464035,6990,6990,6990,6990,4553
|
||||
20250415,152900,7275638565,7020,7020,7020,7020,0
|
||||
20250415,152800,7275638565,7020,7020,7020,7020,0
|
||||
20250415,152700,7275638565,7020,7020,7020,7020,0
|
||||
20250415,152600,7275638565,7020,7020,7020,7020,0
|
||||
20250415,152500,7275638565,7020,7020,7020,7020,0
|
||||
20250415,152400,7275638565,7020,7020,7020,7020,0
|
||||
20250415,152300,7275638565,7020,7020,7020,7020,0
|
||||
20250415,152200,7275638565,7020,7020,7020,7020,0
|
||||
20250415,152100,7275638565,7020,7020,7020,7020,0
|
||||
20250415,152000,7275638565,7020,7020,7020,7020,0
|
||||
20250415,151900,7275638565,7020,7020,7020,7010,644
|
||||
20250415,151800,7271122445,7030,7010,7030,7000,4034
|
||||
20250415,151700,7242856015,7010,7020,7020,7010,2567
|
||||
20250415,151600,7224861335,7020,7010,7020,7010,456
|
||||
20250415,151500,7221661135,7020,7010,7020,7010,726
|
||||
20250415,151400,7216567305,7010,7020,7020,7010,1497
|
||||
20250415,151300,7206070765,7020,7020,7020,7020,633
|
||||
20250415,151200,7201627105,7020,7040,7040,7020,81
|
||||
20250415,151100,7201058425,7020,7040,7050,7020,1085
|
||||
20250415,151000,7193413125,7020,7030,7040,7020,422
|
||||
20250415,150900,7190444675,7030,7020,7030,7020,1064
|
||||
20250415,150800,7182965925,7030,7020,7030,7020,290
|
||||
20250415,150700,7180927725,7030,7020,7030,7020,430
|
||||
20250415,150600,7177909115,7030,7020,7050,7020,164
|
||||
20250415,150500,7176755555,7050,7010,7050,7010,851
|
||||
20250415,150400,7170775575,7030,7030,7030,7030,1
|
||||
20250415,150300,7170768545,7010,7030,7030,7010,649
|
||||
20250415,150200,7166210295,7030,7030,7030,7030,30
|
||||
20250415,150100,7165999395,7020,7020,7030,7020,733
|
||||
20250415,150000,7160853095,7020,7030,7030,7020,808
|
||||
20250415,145900,7155180045,7050,7050,7050,7050,0
|
||||
20250415,145800,7155180045,7050,7040,7050,7040,363
|
||||
20250415,145700,7152620995,7050,7030,7050,7030,1657
|
||||
20250415,145600,7140968875,7030,7030,7030,7030,500
|
||||
20250415,145500,7137453875,7040,7010,7040,7000,698
|
||||
20250415,145400,7132567435,7020,7050,7050,7020,510
|
||||
20250415,145300,7128986995,7060,7050,7060,7050,1579
|
||||
20250415,145200,7117841265,7050,7000,7050,7000,3376
|
||||
20250415,145100,7094112745,7010,7000,7010,7000,1196
|
||||
20250415,145000,7085740725,7000,7020,7020,7000,839
|
||||
20250415,144900,7079856145,7040,7010,7040,7010,1097
|
||||
20250415,144800,7072145805,7010,7030,7040,7010,1358
|
||||
20250415,144700,7062615925,7030,7030,7030,7030,1
|
||||
20250415,144600,7062608895,7020,7030,7030,7020,617
|
||||
20250415,144500,7058277545,7020,7020,7020,7010,965
|
||||
20250415,144400,7051508935,7040,7020,7040,7020,149
|
||||
20250415,144300,7050462935,7020,7030,7040,7020,1190
|
||||
20250415,144200,7042090925,7020,7010,7020,7010,378
|
||||
20250415,144100,7039438095,7010,7010,7010,7010,75
|
||||
20250415,144000,7038912345,7010,7010,7010,7010,100
|
||||
20250415,143900,7038211345,7030,7030,7030,7030,1002
|
||||
20250415,143800,7031167285,7030,7010,7030,7010,2246
|
||||
20250415,143700,7015399055,7020,7000,7020,7000,363
|
||||
20250415,143600,7012854465,7000,7020,7020,7000,156
|
||||
20250415,143500,7011760805,7010,7010,7010,7010,16
|
||||
20250415,143400,7011648645,7030,7020,7030,7020,112
|
||||
20250415,143300,7010862395,7030,7020,7030,7020,1559
|
||||
20250415,143200,6999918155,7030,7030,7030,7030,0
|
||||
20250415,143100,6999918155,7030,7030,7030,7030,0
|
||||
20250415,143000,6999918155,7030,7030,7030,7030,570
|
||||
20250415,142900,6995911055,7030,7010,7030,7010,2467
|
||||
20250415,142800,6978581045,7010,7000,7020,7000,1322
|
||||
20250415,142700,6969305945,6980,7000,7000,6980,23
|
||||
20250415,142600,6969145285,6980,7000,7000,6970,1767
|
||||
20250415,142500,6956803985,7000,7000,7000,7000,1370
|
||||
20250415,142400,6947213985,7010,7010,7010,7010,288
|
||||
20250415,142300,6945195105,7010,7010,7020,7010,645
|
||||
20250415,142200,6940673555,7010,7020,7020,7010,39
|
||||
20250415,142100,6940400065,7010,7030,7030,7010,1046
|
||||
20250415,142000,6933059205,7030,7030,7030,7030,574
|
||||
20250415,141900,6929023985,7030,7030,7030,7030,80
|
||||
20250415,141800,6928461585,7050,7020,7050,7020,68
|
||||
20250415,141700,6927984195,7050,7050,7050,7010,728
|
||||
20250415,141600,6922852195,7050,7060,7070,7040,3055
|
||||
20250415,141500,6901297055,7070,7010,7070,7010,3025
|
||||
20250415,141400,6879965565,7010,7020,7020,7000,2343
|
||||
20250415,141300,6863527995,7050,7060,7070,7050,6496
|
||||
20250415,141200,6817692105,7060,7030,7080,7000,5605
|
||||
20250415,141100,6778091645,7030,7060,7070,7010,2383
|
||||
20250415,141000,6761319435,7060,7030,7060,7030,3459
|
||||
20250415,140900,6736935775,7030,7010,7030,7010,530
|
||||
20250415,140800,6733214205,7010,7000,7010,7000,53
|
||||
20250415,140700,6732843195,7000,7000,7000,7000,0
|
||||
20250415,140600,6732843195,7000,7000,7000,7000,0
|
||||
20250415,140500,6732843195,7000,7020,7020,7000,238
|
||||
20250415,140400,6731177075,7020,7000,7040,7000,603
|
||||
20250415,140300,6726942095,6960,7000,7000,6960,127
|
||||
20250415,140200,6726054945,6990,6990,6990,6990,69
|
||||
20250415,140100,6725572635,6950,7010,7010,6950,1784
|
||||
20250415,140000,6713088745,7020,7020,7020,7010,440
|
||||
20250415,135900,6710003045,7030,7030,7030,7010,602
|
||||
20250415,135800,6705776605,7030,7030,7030,7030,6
|
||||
20250415,135700,6705734425,7050,7010,7050,7010,383
|
||||
20250415,135600,6703041755,7010,7010,7010,7010,352
|
||||
20250415,135500,6700574235,7010,7020,7020,7000,2074
|
||||
20250415,135400,6686034085,7030,7010,7030,7010,1417
|
||||
20250415,135300,6676087905,7010,7010,7020,7010,990
|
||||
20250415,135200,6669141005,7020,7020,7020,7020,463
|
||||
20250415,135100,6665890745,7020,6990,7020,6980,902
|
||||
20250415,135000,6659578935,6990,6990,7000,6990,968
|
||||
20250415,134900,6652812595,7000,7010,7030,7000,2474
|
||||
20250415,134800,6635459535,7010,7000,7010,6990,1567
|
||||
20250415,134700,6624486985,7000,6980,7000,6950,1038
|
||||
20250415,134600,6617232905,6950,6970,6970,6950,66
|
||||
20250415,134500,6616773765,6960,6960,6960,6960,68
|
||||
20250415,134400,6616300485,6970,6960,6980,6960,149
|
||||
20250415,134300,6615263295,6980,6960,6980,6960,327
|
||||
20250415,134200,6612981755,6980,6970,6980,6970,302
|
||||
20250415,134100,6610876605,6940,6970,6990,6940,885
|
||||
20250415,134000,6604705175,6970,6930,6970,6930,313
|
||||
20250415,133900,6602527975,6930,6940,6940,6920,467
|
||||
20250415,133800,6599295115,6950,6930,6950,6930,145
|
||||
20250415,133700,6598288235,6920,6930,6940,6920,372
|
||||
20250415,133600,6595711515,6930,6940,6940,6930,528
|
||||
20250415,133500,6592048965,6940,6950,6950,6930,1377
|
||||
20250415,133400,6582483145,6950,6960,6960,6910,861
|
||||
20250415,133300,6576519645,6910,6930,6970,6910,5163
|
||||
20250415,133200,6540783125,6940,6940,6950,6940,227
|
||||
20250415,133100,6539207175,6950,6950,6950,6930,432
|
||||
20250415,133000,6536207725,6970,6970,6970,6970,1177
|
||||
20250415,132900,6528004035,6970,6950,6970,6950,64
|
||||
20250415,132800,6527559145,6970,6950,6970,6930,2041
|
||||
20250415,132700,6513380195,6950,6940,6950,6940,714
|
||||
20250415,132600,6508418205,6930,6930,6930,6930,18
|
||||
20250415,132500,6508293465,6930,6920,6930,6920,175
|
||||
20250415,132400,6507082455,6920,6930,6940,6910,1429
|
||||
20250415,132300,6497185995,6930,6920,6930,6920,46
|
||||
20250415,132200,6496867655,6940,6940,6940,6940,0
|
||||
20250415,132100,6496867655,6940,6930,6940,6920,1084
|
||||
20250415,132000,6489360895,6930,6920,6970,6920,87
|
||||
20250415,131900,6488758605,6940,6940,6940,6940,41
|
||||
20250415,131800,6488474065,6940,6960,6970,6940,7
|
||||
20250415,131700,6488425415,6950,6950,6950,6950,10
|
||||
20250415,131600,6488355915,6950,6940,6950,6920,623
|
||||
20250415,131500,6484041405,6940,6950,6960,6930,601
|
||||
20250415,131400,6479868095,6950,6940,6950,6930,554
|
||||
20250415,131300,6476023695,6940,6940,6940,6940,51
|
||||
20250415,131200,6475669755,6940,6940,6940,6940,55
|
||||
20250415,131100,6475288055,6940,6930,6940,6930,694
|
||||
20250415,131000,6470474025,6940,6940,6940,6930,577
|
||||
20250415,130900,6466474985,6940,6940,6940,6940,0
|
||||
20250415,130800,6466474985,6940,6930,6960,6930,2015
|
||||
20250415,130700,6452490125,6930,6930,6950,6920,1060
|
||||
20250415,130600,6445149525,6930,6930,6930,6930,81
|
||||
20250415,130500,6444588195,6930,6950,6950,6930,444
|
||||
20250415,130400,6441509675,6950,6930,6950,6930,671
|
||||
20250415,130300,6436856545,6930,6930,6930,6930,8
|
||||
20250415,130200,6436801105,6920,6950,6950,6920,2855
|
||||
20250415,130100,6417029885,6950,6930,6950,6930,848
|
||||
20250415,130000,6411150625,6940,6970,6970,6940,1472
|
||||
20250415,125900,6400909635,6970,6960,6970,6960,1214
|
||||
20250415,125800,6392457785,6960,6960,6980,6960,39
|
||||
20250415,125700,6392186255,6950,6950,6950,6950,0
|
||||
20250415,125600,6392186255,6950,6950,6950,6930,629
|
||||
20250415,125500,6387821335,6940,6950,6950,6940,391
|
||||
20250415,125400,6385105815,6950,6960,6960,6950,57
|
||||
20250415,125300,6384709625,6960,6970,6970,6960,2709
|
||||
20250415,125200,6365827905,6970,6970,6970,6950,473
|
||||
20250415,125100,6362533605,6970,6960,6970,6960,149
|
||||
20250415,125000,6361496545,6960,6950,6960,6950,381
|
||||
20250415,124900,6358848365,6960,6980,6980,6950,922
|
||||
20250415,124800,6352433885,6980,6980,6980,6970,614
|
||||
20250415,124700,6348154275,6970,6990,6990,6970,1153
|
||||
20250415,124600,6340108325,6980,7000,7000,6980,850
|
||||
20250415,124500,6334163115,7000,6990,7000,6990,202
|
||||
20250415,124400,6332750835,6980,6980,6990,6980,363
|
||||
20250415,124300,6330214525,6980,6970,7000,6970,1058
|
||||
20250415,124200,6322827155,6970,6970,6970,6970,228
|
||||
20250415,124100,6321237995,6980,6960,6980,6950,288
|
||||
20250415,124000,6319233635,6950,6930,6950,6930,479
|
||||
20250415,123900,6315909825,6930,6940,6960,6930,74
|
||||
20250415,123800,6315396855,6950,6930,6960,6930,94
|
||||
20250415,123700,6314744205,6950,6940,6950,6930,581
|
||||
20250415,123600,6310713075,6930,6930,6940,6930,450
|
||||
20250415,123500,6307593475,6930,6930,6940,6910,1021
|
||||
20250415,123400,6300527865,6930,6950,6950,6930,609
|
||||
20250415,123300,6296303815,6950,6960,6960,6940,482
|
||||
20250415,123200,6292953495,6960,6960,6970,6960,608
|
||||
20250415,123100,6288721325,6950,6960,6960,6950,264
|
||||
20250415,123000,6286884855,6960,6960,6960,6960,406
|
||||
20250415,122900,6284059095,6960,6960,6960,6960,9
|
||||
20250415,122800,6283996455,6950,6970,6970,6940,601
|
||||
20250415,122700,6279813805,6960,6940,6960,6930,804
|
||||
20250415,122600,6274234145,6930,6930,6940,6930,391
|
||||
20250415,122500,6271521795,6930,6940,6960,6920,2080
|
||||
20250415,122400,6257102085,6940,6910,6940,6910,348
|
||||
20250415,122300,6254693975,6910,6920,6940,6910,603
|
||||
20250415,122200,6250520185,6920,6910,6920,6900,905
|
||||
20250415,122100,6244266625,6900,6950,6950,6890,7722
|
||||
20250415,122000,6190890655,6940,6950,6970,6930,3680
|
||||
20250415,121900,6165307875,6950,6960,6960,6940,1424
|
||||
20250415,121800,6155406485,6960,6980,6980,6950,1241
|
||||
20250415,121700,6146767595,7000,6980,7010,6980,6407
|
||||
20250415,121600,6101985095,6980,7010,7020,6980,1216
|
||||
20250415,121500,6093469515,7010,7000,7010,6980,1639
|
||||
20250415,121400,6081988115,6980,6960,7020,6960,14356
|
||||
20250415,121300,5981434475,6970,6950,6990,6940,3659
|
||||
20250415,121200,5955960755,6940,6940,6950,6930,2747
|
||||
20250415,121100,5936904195,6940,7000,7000,6930,4497
|
||||
20250415,121000,5905595985,7000,6960,7020,6950,5138
|
||||
20250415,120900,5869659365,6960,6950,6960,6940,2306
|
||||
20250415,120800,5853643205,6930,6980,7010,6920,14571
|
||||
20250415,120700,5752401405,6980,7000,7020,6970,6656
|
||||
20250415,120600,5705923795,7020,7000,7030,6980,5763
|
||||
20250415,120500,5665618595,7020,7020,7070,6980,18660
|
||||
20250415,120400,5534594775,7020,7060,7080,7020,17228
|
||||
20250415,120300,5413182685,7070,7100,7170,7060,22838
|
||||
20250415,120200,5250935500,7090,7100,7160,7040,22326
|
||||
20250415,120100,5092582950,7090,7210,7300,7060,54591
|
||||
20250415,120000,4701013840,7220,7420,7430,7170,58220
|
||||
20250415,115900,4277376835,7430,7320,7470,7270,105594
|
||||
20250415,115800,3497410235,7350,7220,7400,7140,63608
|
||||
20250415,115700,3033881835,7220,7170,7270,7100,80608
|
||||
20250415,115600,2455218435,7190,7280,7470,7120,156379
|
||||
20250415,115500,1306744505,7290,6940,7350,6940,69505
|
||||
20250415,115400,806770215,6940,6940,6940,6940,1095
|
||||
20250415,115300,799170915,6930,6930,6930,6930,105
|
||||
20250415,115200,798443265,6950,6940,6950,6940,41
|
||||
20250415,115100,798158715,6940,6940,6940,6940,0
|
||||
20250415,115000,798158715,6940,6920,6940,6920,483
|
||||
20250415,114900,794812185,6930,6930,6930,6930,110
|
||||
20250415,114800,794049885,6930,6930,6930,6930,1
|
||||
20250415,114700,794042955,6910,6910,6910,6910,6
|
||||
20250415,114600,794001495,6920,6910,6920,6910,224
|
||||
20250415,114500,792452585,6900,6920,6920,6900,3005
|
||||
20250415,114400,771686555,6920,6930,6930,6920,83
|
||||
20250415,114300,771111885,6930,6930,6930,6930,250
|
||||
20250415,114200,769379385,6930,6930,6930,6930,568
|
||||
20250415,114100,765443145,6940,6940,6940,6940,70
|
||||
20250415,114000,764957345,6940,6940,6940,6940,784
|
||||
20250415,113900,759516385,6940,6940,6940,6940,32
|
||||
20250415,113800,759294305,6950,6950,6950,6950,2
|
||||
20250415,113700,759280405,6950,6950,6950,6950,854
|
||||
20250415,113600,753345105,6950,6960,6960,6950,260
|
||||
20250415,113500,751536005,6970,6970,6970,6970,126
|
||||
20250415,113400,750657785,6980,6980,6980,6980,1
|
||||
20250415,113300,750650805,6970,6970,6970,6970,0
|
||||
20250415,113200,750650805,6970,6970,6970,6970,100
|
||||
20250415,113100,749953805,6970,6970,6970,6970,0
|
||||
20250415,113000,749953805,6970,6970,6970,6970,0
|
||||
20250415,112900,749953805,6970,6970,6970,6970,182
|
||||
20250415,112800,748685265,6980,6980,6980,6980,0
|
||||
20250415,112700,748685265,6980,6980,6980,6980,110
|
||||
20250415,112600,747917465,6990,6990,6990,6990,1
|
||||
20250415,112500,747910475,6980,6980,6990,6980,53
|
||||
20250415,112400,747540435,6970,6980,6980,6970,192
|
||||
20250415,112300,746201015,6990,6990,6990,6990,0
|
||||
20250415,112200,746201015,6990,6990,6990,6990,187
|
||||
20250415,112100,744893885,7000,7000,7000,7000,1
|
||||
20250415,112000,744886885,6990,6980,6990,6980,111
|
||||
20250415,111900,744111105,7000,7000,7000,7000,88
|
||||
20250415,111800,743495105,6990,6990,6990,6990,6
|
||||
20250415,111700,743453165,7000,6970,7000,6970,289
|
||||
20250415,111600,741430315,6990,6980,6990,6980,916
|
||||
20250415,111500,735033385,6970,6970,6970,6970,361
|
||||
20250415,111400,732517215,6980,6980,6980,6980,0
|
||||
20250415,111300,732517215,6980,6980,6980,6980,151
|
||||
20250415,111200,731463235,6990,6990,6990,6990,12
|
||||
20250415,111100,731379355,6980,6980,6980,6980,240
|
||||
20250415,111000,729704155,6990,6990,6990,6990,0
|
||||
20250415,110900,729704155,6990,6990,6990,6990,0
|
||||
20250415,110800,729704155,6990,6990,6990,6990,200
|
||||
20250415,110700,728306155,6990,6990,6990,6990,162
|
||||
20250415,110600,727173775,6990,6980,6990,6980,134
|
||||
20250415,110500,726238445,6990,6990,6990,6990,80
|
||||
20250415,110400,725679245,6990,6990,6990,6990,0
|
||||
20250415,110300,725679245,6990,6980,6990,6980,16
|
||||
20250415,110200,725567465,6980,6980,6980,6980,502
|
||||
20250415,110100,722063505,6980,6980,6980,6980,43
|
||||
20250415,110000,721763365,6980,6970,6980,6970,15
|
||||
20250415,105900,721658805,6990,6980,6990,6970,524
|
||||
20250415,105800,718001165,6970,6970,6980,6970,603
|
||||
20250415,105700,713792285,6980,6980,6980,6980,0
|
||||
20250415,105600,713792285,6980,6980,6980,6980,0
|
||||
20250415,105500,713792285,6980,6980,6980,6980,0
|
||||
20250415,105400,713792285,6980,6980,6980,6980,1
|
||||
20250415,105300,713785305,6970,6970,6970,6970,886
|
||||
20250415,105200,707609885,6960,6960,6960,6960,142
|
||||
20250415,105100,706621565,6960,6970,6970,6960,47
|
||||
20250415,105000,706294285,6970,6980,6980,6970,379
|
||||
20250415,104900,703652645,6970,6970,6970,6970,0
|
||||
20250415,104800,703652645,6970,6970,6970,6970,0
|
||||
20250415,104700,703652645,6970,6970,6970,6970,1
|
||||
20250415,104600,703645675,6970,6970,6970,6970,248
|
||||
20250415,104500,701917115,6980,7000,7010,6980,1313
|
||||
20250415,104400,692744335,7010,7010,7010,7010,0
|
||||
20250415,104300,692744335,7010,7000,7010,7000,201
|
||||
20250415,104200,691337325,7000,7000,7000,7000,0
|
||||
20250415,104100,691337325,7000,7020,7020,7000,2136
|
||||
20250415,104000,676370685,7020,7020,7030,7020,17
|
||||
20250415,103900,676251325,7030,7030,7030,7030,7
|
||||
20250415,103800,676202115,7030,7020,7030,7020,945
|
||||
20250415,103700,669559055,7020,7020,7020,7000,4936
|
||||
20250415,103600,634999575,7030,7020,7030,7020,521
|
||||
20250415,103500,631337785,7020,7010,7020,7010,33
|
||||
20250415,103400,631106135,7010,7020,7020,7010,879
|
||||
20250415,103300,624938045,7010,7010,7010,7010,80
|
||||
20250415,103200,624377245,7010,7010,7010,7010,246
|
||||
20250415,103100,622652785,7010,7010,7010,7000,970
|
||||
20250415,103000,615859055,7020,7000,7020,7000,592
|
||||
20250415,102900,611711895,7000,7000,7000,7000,117
|
||||
20250415,102800,610892895,7000,7000,7000,6990,179
|
||||
20250415,102700,609640835,7000,7000,7000,7000,1331
|
||||
20250415,102600,600323835,6990,7000,7000,6990,7
|
||||
20250415,102500,600274855,7010,6990,7010,6990,508
|
||||
20250415,102400,596717375,6990,7010,7010,6990,228
|
||||
20250415,102300,595122955,7000,7000,7000,7000,708
|
||||
20250415,102200,590166955,7010,7000,7010,7000,275
|
||||
20250415,102100,588240245,7000,7010,7010,7000,964
|
||||
20250415,102000,581491045,7000,7000,7000,7000,40
|
||||
20250415,101900,581211045,7000,7000,7000,7000,14
|
||||
20250415,101800,581113045,7000,7010,7010,7000,634
|
||||
20250415,101700,576674405,7010,7010,7010,7010,263
|
||||
20250415,101600,574830775,7010,7020,7020,7010,281
|
||||
20250415,101500,572858925,7020,7000,7020,7000,1911
|
||||
20250415,101400,559458615,7000,7000,7000,7000,890
|
||||
20250415,101300,553228615,7000,7000,7000,6990,427
|
||||
20250415,101200,550240315,7000,7000,7000,7000,6
|
||||
20250415,101100,550198315,6990,6990,7000,6990,21
|
||||
20250415,101000,550051515,6980,6980,6990,6980,683
|
||||
20250415,100900,545277385,6980,6980,6980,6980,235
|
||||
20250415,100800,543637085,6980,6980,6980,6980,260
|
||||
20250415,100700,541822285,6970,6970,6970,6970,0
|
||||
20250415,100600,541822285,6970,6950,6970,6950,173
|
||||
20250415,100500,540618465,6950,6970,6980,6950,2038
|
||||
20250415,100400,526450915,6970,6970,6970,6970,187
|
||||
20250415,100300,525147525,6950,6950,6950,6940,626
|
||||
20250415,100200,520797795,6960,6970,6970,6960,30
|
||||
20250415,100100,520588975,6960,6990,6990,6940,816
|
||||
20250415,100000,514915135,6980,6980,6990,6950,1123
|
||||
20250415,095900,507097795,6980,6980,6980,6980,700
|
||||
20250415,095800,502211795,6980,6980,6980,6980,0
|
||||
20250415,095700,502211795,6980,6970,6980,6970,738
|
||||
20250415,095600,497062985,6970,6970,6970,6970,9
|
||||
20250415,095500,497000255,6950,6950,6980,6950,621
|
||||
20250415,095400,492671295,6940,6940,6940,6930,440
|
||||
20250415,095300,489620395,6940,6950,6950,6930,1012
|
||||
20250415,095200,482596245,6960,6960,6960,6950,1568
|
||||
20250415,095100,471687285,6960,6960,6960,6950,403
|
||||
20250415,095000,468882505,6970,6960,6980,6960,1154
|
||||
20250415,094900,460839035,6960,6960,6960,6960,1
|
||||
20250415,094800,460832075,6960,6950,6960,6950,562
|
||||
20250415,094700,456924635,6950,6950,6950,6940,583
|
||||
20250415,094600,452873035,6960,6970,6970,6950,41
|
||||
20250415,094500,452587675,6980,6940,6980,6940,532
|
||||
20250415,094400,448879375,6950,6970,6970,6940,567
|
||||
20250415,094300,444939305,6970,7000,7000,6950,878
|
||||
20250415,094200,438816795,6990,6970,7000,6970,94
|
||||
20250415,094100,438160155,7020,6980,7020,6970,2241
|
||||
20250415,094000,422450705,6990,6970,6990,6970,904
|
||||
20250415,093900,416140725,6970,6980,6980,6960,901
|
||||
20250415,093800,409853895,6990,6980,7010,6980,2150
|
||||
20250415,093700,394827815,6980,6940,6990,6930,2065
|
||||
20250415,093600,380435265,6940,6930,6940,6910,775
|
||||
20250415,093500,375064660,6930,6910,6930,6910,85
|
||||
20250415,093400,374476530,6910,6900,6910,6900,178
|
||||
20250415,093300,373247210,6910,6890,6910,6890,1739
|
||||
20250415,093200,361252120,6890,6890,6890,6880,850
|
||||
20250415,093100,355400620,6890,6890,6890,6890,497
|
||||
20250415,093000,351976290,6870,6870,6870,6860,494
|
||||
20250415,092900,348586410,6880,6870,6880,6870,1269
|
||||
20250415,092800,339866400,6880,6900,6910,6880,113
|
||||
20250415,092700,339086680,6900,6890,6910,6860,1762
|
||||
20250415,092600,326922940,6890,6890,6890,6890,2
|
||||
20250415,092500,326909160,6850,6860,6890,6850,1129
|
||||
20250415,092400,319161920,6860,6840,6860,6840,79
|
||||
20250415,092300,318621120,6860,6850,6860,6850,118
|
||||
20250415,092200,317812800,6840,6860,6860,6830,60
|
||||
20250415,092100,317402680,6830,6820,6830,6820,30
|
||||
20250415,092000,317197930,6840,6900,6900,6810,5601
|
||||
20250415,091900,278952910,6860,6860,6900,6860,362
|
||||
20250415,091800,276469450,6860,6860,6860,6860,74
|
||||
20250415,091700,275961810,6860,6850,6860,6830,685
|
||||
20250415,091600,271272430,6830,6840,6850,6800,3602
|
||||
20250415,091500,246735930,6860,6830,6860,6800,6549
|
||||
20250415,091400,202127790,6850,6830,6850,6830,335
|
||||
20250415,091300,199835160,6850,6850,6850,6850,277
|
||||
20250415,091200,197937710,6850,6850,6850,6850,257
|
||||
20250415,091100,196177260,6830,6820,6850,6820,93
|
||||
20250415,091000,195542960,6830,6840,6850,6820,435
|
||||
20250415,090900,192570020,6820,6830,6840,6810,1167
|
||||
20250415,090800,184614250,6840,6820,6840,6820,139
|
||||
20250415,090700,183666130,6840,6830,6840,6810,1022
|
||||
20250415,090600,176690870,6830,6850,6860,6830,571
|
||||
20250415,090500,172782280,6850,6860,6890,6850,135
|
||||
20250415,090400,171857280,6860,6940,6940,6830,9245
|
||||
20250415,090300,108520840,6900,6930,6940,6900,2185
|
||||
20250415,090200,93421920,6940,6950,6960,6940,472
|
||||
20250415,090100,90142210,6960,6980,6980,6930,287
|
||||
20250415,090000,88142790,6980,6940,7000,6850,12724
|
||||
|
Reference in New Issue
Block a user