ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

730
388610/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,730 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,210800,392950,15860,15860,15860,15860,13
20250415,210700,392950,15860,15860,15860,15860,0
20250415,210600,392950,15860,15860,15860,15860,0
20250415,210500,392950,15860,15860,15860,15860,0
20250415,210400,392950,15860,15860,15860,15860,0
20250415,210300,392950,15860,15860,15860,15860,0
20250415,210200,392950,15860,15860,15860,15860,0
20250415,210100,392950,15860,15860,15860,15860,0
20250415,210000,392950,15860,15860,15860,15860,0
20250415,205900,392950,15860,15860,15860,15860,0
20250415,205800,392950,15860,15860,15860,15860,0
20250415,205700,392950,15860,15860,15860,15860,0
20250415,205600,392950,15860,15860,15860,15860,0
20250415,205500,392950,15860,15860,15860,15860,0
20250415,205400,392950,15860,15860,15860,15860,0
20250415,205300,392950,15860,15860,15860,15860,0
20250415,205200,392950,15860,15860,15860,15860,0
20250415,205100,392950,15860,15860,15860,15860,0
20250415,205000,392950,15860,15860,15860,15860,0
20250415,204900,392950,15860,15860,15860,15860,0
20250415,204800,392950,15860,15860,15860,15860,0
20250415,204700,392950,15860,15860,15860,15860,0
20250415,204600,392950,15860,15860,15860,15860,0
20250415,204500,392950,15860,15860,15860,15860,0
20250415,204400,392950,15860,15860,15860,15860,0
20250415,204300,392950,15860,15860,15860,15860,0
20250415,204200,392950,15860,15860,15860,15860,0
20250415,204100,392950,15860,15860,15860,15860,0
20250415,204000,392950,15860,15860,15860,15860,0
20250415,203900,392950,15860,15860,15860,15860,0
20250415,203800,392950,15860,15860,15860,15860,13
20250415,203700,392950,15860,15860,15860,15860,0
20250415,203600,392950,15860,15860,15860,15860,0
20250415,203500,392950,15860,15860,15860,15860,0
20250415,203400,392950,15860,15860,15860,15860,0
20250415,203300,392950,15860,15860,15860,15860,0
20250415,203200,392950,15860,15860,15860,15860,0
20250415,203100,392950,15860,15860,15860,15860,0
20250415,203000,392950,15860,15860,15860,15860,0
20250415,202900,392950,15860,15860,15860,15860,0
20250415,202800,392950,15860,15860,15860,15860,0
20250415,202700,392950,15860,15860,15860,15860,0
20250415,202600,392950,15860,15860,15860,15860,0
20250415,202500,392950,15860,15860,15860,15860,0
20250415,202400,392950,15860,15860,15860,15860,0
20250415,202300,392950,15860,15860,15860,15860,0
20250415,202200,392950,15860,15860,15860,15860,0
20250415,202100,392950,15860,15860,15860,15860,0
20250415,202000,392950,15860,15860,15860,15860,0
20250415,201900,392950,15860,15860,15860,15860,0
20250415,201800,392950,15860,15860,15860,15860,0
20250415,201700,392950,15860,15860,15860,15860,0
20250415,201600,392950,15860,15860,15860,15860,0
20250415,201500,392950,15860,15860,15860,15860,0
20250415,201400,392950,15860,15860,15860,15860,0
20250415,201300,392950,15860,15860,15860,15860,0
20250415,201200,392950,15860,15860,15860,15860,0
20250415,201100,392950,15860,15860,15860,15860,0
20250415,201000,392950,15860,15860,15860,15860,0
20250415,200900,392950,15860,15860,15860,15860,0
20250415,200800,392950,15860,15860,15860,15860,13
20250415,200700,392950,15860,15860,15860,15860,0
20250415,200600,392950,15860,15860,15860,15860,0
20250415,200500,392950,15860,15860,15860,15860,0
20250415,200400,392950,15860,15860,15860,15860,0
20250415,200300,392950,15860,15860,15860,15860,0
20250415,200200,392950,15860,15860,15860,15860,0
20250415,200100,392950,15860,15860,15860,15860,0
20250415,200000,392950,15860,15860,15860,15860,0
20250415,195900,392950,15860,15860,15860,15860,0
20250415,195800,392950,15860,15860,15860,15860,0
20250415,195700,392950,15860,15860,15860,15860,0
20250415,195600,392950,15860,15860,15860,15860,0
20250415,195500,392950,15860,15860,15860,15860,0
20250415,195400,392950,15860,15860,15860,15860,0
20250415,195300,392950,15860,15860,15860,15860,0
20250415,195200,392950,15860,15860,15860,15860,0
20250415,195100,392950,15860,15860,15860,15860,0
20250415,195000,392950,15860,15860,15860,15860,0
20250415,194900,392950,15860,15860,15860,15860,0
20250415,194800,392950,15860,15860,15860,15860,0
20250415,194700,392950,15860,15860,15860,15860,0
20250415,194600,392950,15860,15860,15860,15860,0
20250415,194500,392950,15860,15860,15860,15860,0
20250415,194400,392950,15860,15860,15860,15860,0
20250415,194300,392950,15860,15860,15860,15860,0
20250415,194200,392950,15860,15860,15860,15860,0
20250415,194100,392950,15860,15860,15860,15860,0
20250415,194000,392950,15860,15860,15860,15860,0
20250415,193900,392950,15860,15860,15860,15860,0
20250415,193800,392950,15860,15860,15860,15860,13
20250415,193700,392950,15860,15860,15860,15860,0
20250415,193600,392950,15860,15860,15860,15860,0
20250415,193500,392950,15860,15860,15860,15860,0
20250415,193400,392950,15860,15860,15860,15860,0
20250415,193300,392950,15860,15860,15860,15860,0
20250415,193200,392950,15860,15860,15860,15860,0
20250415,193100,392950,15860,15860,15860,15860,0
20250415,193000,392950,15860,15860,15860,15860,0
20250415,192900,392950,15860,15860,15860,15860,0
20250415,192800,392950,15860,15860,15860,15860,0
20250415,192700,392950,15860,15860,15860,15860,0
20250415,192600,392950,15860,15860,15860,15860,0
20250415,192500,392950,15860,15860,15860,15860,0
20250415,192400,392950,15860,15860,15860,15860,0
20250415,192300,392950,15860,15860,15860,15860,0
20250415,192200,392950,15860,15860,15860,15860,0
20250415,192100,392950,15860,15860,15860,15860,0
20250415,192000,392950,15860,15860,15860,15860,0
20250415,191900,392950,15860,15860,15860,15860,0
20250415,191800,392950,15860,15860,15860,15860,0
20250415,191700,392950,15860,15860,15860,15860,0
20250415,191600,392950,15860,15860,15860,15860,0
20250415,191500,392950,15860,15860,15860,15860,0
20250415,191400,392950,15860,15860,15860,15860,0
20250415,191300,392950,15860,15860,15860,15860,0
20250415,191200,392950,15860,15860,15860,15860,0
20250415,191100,392950,15860,15860,15860,15860,0
20250415,191000,392950,15860,15860,15860,15860,0
20250415,190900,392950,15860,15860,15860,15860,0
20250415,190800,392950,15860,15860,15860,15860,13
20250415,190700,392950,15860,15860,15860,15860,0
20250415,190600,392950,15860,15860,15860,15860,0
20250415,190500,392950,15860,15860,15860,15860,0
20250415,190400,392950,15860,15860,15860,15860,0
20250415,190300,392950,15860,15860,15860,15860,0
20250415,190200,392950,15860,15860,15860,15860,0
20250415,190100,392950,15860,15860,15860,15860,0
20250415,190000,392950,15860,15860,15860,15860,0
20250415,185900,392950,15860,15860,15860,15860,0
20250415,185800,392950,15860,15860,15860,15860,0
20250415,185700,392950,15860,15860,15860,15860,0
20250415,185600,392950,15860,15860,15860,15860,0
20250415,185500,392950,15860,15860,15860,15860,0
20250415,185400,392950,15860,15860,15860,15860,0
20250415,185300,392950,15860,15860,15860,15860,0
20250415,185200,392950,15860,15860,15860,15860,0
20250415,185100,392950,15860,15860,15860,15860,0
20250415,185000,392950,15860,15860,15860,15860,0
20250415,184900,392950,15860,15860,15860,15860,0
20250415,184800,392950,15860,15860,15860,15860,0
20250415,184700,392950,15860,15860,15860,15860,0
20250415,184600,392950,15860,15860,15860,15860,0
20250415,184500,392950,15860,15860,15860,15860,0
20250415,184400,392950,15860,15860,15860,15860,0
20250415,184300,392950,15860,15860,15860,15860,0
20250415,184200,392950,15860,15860,15860,15860,0
20250415,184100,392950,15860,15860,15860,15860,0
20250415,184000,392950,15860,15860,15860,15860,0
20250415,183900,392950,15860,15860,15860,15860,0
20250415,183800,392950,15860,15860,15860,15860,13
20250415,183700,392950,15860,15860,15860,15860,0
20250415,183600,392950,15860,15860,15860,15860,0
20250415,183500,392950,15860,15860,15860,15860,0
20250415,183400,392950,15860,15860,15860,15860,0
20250415,183300,392950,15860,15860,15860,15860,0
20250415,183200,392950,15860,15860,15860,15860,0
20250415,183100,392950,15860,15860,15860,15860,0
20250415,183000,392950,15860,15860,15860,15860,0
20250415,182900,392950,15860,15860,15860,15860,0
20250415,182800,392950,15860,15860,15860,15860,0
20250415,182700,392950,15860,15860,15860,15860,0
20250415,182600,392950,15860,15860,15860,15860,0
20250415,182500,392950,15860,15860,15860,15860,0
20250415,182400,392950,15860,15860,15860,15860,0
20250415,182300,392950,15860,15860,15860,15860,0
20250415,182200,392950,15860,15860,15860,15860,0
20250415,182100,392950,15860,15860,15860,15860,0
20250415,182000,392950,15860,15860,15860,15860,0
20250415,181900,392950,15860,15860,15860,15860,0
20250415,181800,392950,15860,15860,15860,15860,0
20250415,181700,392950,15860,15860,15860,15860,0
20250415,181600,392950,15860,15860,15860,15860,0
20250415,181500,392950,15860,15860,15860,15860,0
20250415,181400,392950,15860,15860,15860,15860,0
20250415,181300,392950,15860,15860,15860,15860,0
20250415,181200,392950,15860,15860,15860,15860,0
20250415,181100,392950,15860,15860,15860,15860,0
20250415,181000,392950,15860,15860,15860,15860,0
20250415,180900,392950,15860,15860,15860,15860,0
20250415,180800,392950,15860,15860,15860,15860,13
20250415,180700,392950,15860,15860,15860,15860,0
20250415,180600,392950,15860,15860,15860,15860,0
20250415,180500,392950,15860,15860,15860,15860,0
20250415,180400,392950,15860,15860,15860,15860,0
20250415,180300,392950,15860,15860,15860,15860,0
20250415,180200,392950,15860,15860,15860,15860,0
20250415,180100,392950,15860,15860,15860,15860,0
20250415,180000,392950,15860,15860,15860,15860,0
20250415,175900,392950,15860,15860,15860,15860,0
20250415,175800,392950,15860,15860,15860,15860,0
20250415,175700,392950,15860,15860,15860,15860,0
20250415,175600,392950,15860,15860,15860,15860,0
20250415,175500,392950,15860,15860,15860,15860,0
20250415,175400,392950,15860,15860,15860,15860,0
20250415,175300,392950,15860,15860,15860,15860,0
20250415,175200,392950,15860,15860,15860,15860,0
20250415,175100,392950,15860,15860,15860,15860,0
20250415,175000,392950,15860,15860,15860,15860,0
20250415,174900,392950,15860,15860,15860,15860,0
20250415,174800,392950,15860,15860,15860,15860,0
20250415,174700,392950,15860,15860,15860,15860,0
20250415,174600,392950,15860,15860,15860,15860,0
20250415,174500,392950,15860,15860,15860,15860,0
20250415,174400,392950,15860,15860,15860,15860,0
20250415,174300,392950,15860,15860,15860,15860,0
20250415,174200,392950,15860,15860,15860,15860,0
20250415,174100,392950,15860,15860,15860,15860,0
20250415,174000,392950,15860,15860,15860,15860,0
20250415,173900,392950,15860,15860,15860,15860,0
20250415,173800,392950,15860,15860,15860,15860,13
20250415,173700,392950,15860,15860,15860,15860,0
20250415,173600,392950,15860,15860,15860,15860,0
20250415,173500,392950,15860,15860,15860,15860,0
20250415,173400,392950,15860,15860,15860,15860,0
20250415,173300,392950,15860,15860,15860,15860,0
20250415,173200,392950,15860,15860,15860,15860,0
20250415,173100,392950,15860,15860,15860,15860,0
20250415,173000,392950,15860,15860,15860,15860,0
20250415,172900,392950,15860,15860,15860,15860,0
20250415,172800,392950,15860,15860,15860,15860,0
20250415,172700,392950,15860,15860,15860,15860,0
20250415,172600,392950,15860,15860,15860,15860,0
20250415,172500,392950,15860,15860,15860,15860,0
20250415,172400,392950,15860,15860,15860,15860,0
20250415,172300,392950,15860,15860,15860,15860,0
20250415,172200,392950,15860,15860,15860,15860,0
20250415,172100,392950,15860,15860,15860,15860,0
20250415,172000,392950,15860,15860,15860,15860,0
20250415,171900,392950,15860,15860,15860,15860,0
20250415,171800,392950,15860,15860,15860,15860,0
20250415,171700,392950,15860,15860,15860,15860,0
20250415,171600,392950,15860,15860,15860,15860,0
20250415,171500,392950,15860,15860,15860,15860,0
20250415,171400,392950,15860,15860,15860,15860,0
20250415,171300,392950,15860,15860,15860,15860,0
20250415,171200,392950,15860,15860,15860,15860,0
20250415,171100,392950,15860,15860,15860,15860,0
20250415,171000,392950,15860,15860,15860,15860,0
20250415,170900,392950,15860,15860,15860,15860,0
20250415,170800,392950,15860,15860,15860,15860,13
20250415,170700,392950,15860,15860,15860,15860,0
20250415,170600,392950,15860,15860,15860,15860,0
20250415,170500,392950,15860,15860,15860,15860,0
20250415,170400,392950,15860,15860,15860,15860,0
20250415,170300,392950,15860,15860,15860,15860,0
20250415,170200,392950,15860,15860,15860,15860,0
20250415,170100,392950,15860,15860,15860,15860,0
20250415,170000,392950,15860,15860,15860,15860,0
20250415,165900,392950,15860,15860,15860,15860,0
20250415,165800,392950,15860,15860,15860,15860,0
20250415,165700,392950,15860,15860,15860,15860,0
20250415,165600,392950,15860,15860,15860,15860,0
20250415,165500,392950,15860,15860,15860,15860,0
20250415,165400,392950,15860,15860,15860,15860,0
20250415,165300,392950,15860,15860,15860,15860,0
20250415,165200,392950,15860,15860,15860,15860,0
20250415,165100,392950,15860,15860,15860,15860,0
20250415,165000,392950,15860,15860,15860,15860,0
20250415,164900,392950,15860,15860,15860,15860,0
20250415,164800,392950,15860,15860,15860,15860,0
20250415,164700,392950,15860,15860,15860,15860,0
20250415,164600,392950,15860,15860,15860,15860,0
20250415,164500,392950,15860,15860,15860,15860,0
20250415,164400,392950,15860,15860,15860,15860,0
20250415,164300,392950,15860,15860,15860,15860,0
20250415,164200,392950,15860,15860,15860,15860,0
20250415,164100,392950,15860,15860,15860,15860,0
20250415,164000,392950,15860,15860,15860,15860,0
20250415,163900,392950,15860,15860,15860,15860,0
20250415,163800,392950,15860,15860,15860,15860,13
20250415,163700,392950,15860,15860,15860,15860,0
20250415,163600,392950,15860,15860,15860,15860,0
20250415,163500,392950,15860,15860,15860,15860,0
20250415,163400,392950,15860,15860,15860,15860,0
20250415,163300,392950,15860,15860,15860,15860,0
20250415,163200,392950,15860,15860,15860,15860,0
20250415,163100,392950,15860,15860,15860,15860,0
20250415,163000,392950,15860,15860,15860,15860,0
20250415,162900,392950,15860,15860,15860,15860,0
20250415,162800,392950,15860,15860,15860,15860,0
20250415,162700,392950,15860,15860,15860,15860,0
20250415,162600,392950,15860,15860,15860,15860,0
20250415,162500,392950,15860,15860,15860,15860,0
20250415,162400,392950,15860,15860,15860,15860,0
20250415,162300,392950,15860,15860,15860,15860,0
20250415,162200,392950,15860,15860,15860,15860,0
20250415,162100,392950,15860,15860,15860,15860,0
20250415,162000,392950,15860,15860,15860,15860,0
20250415,161900,392950,15860,15860,15860,15860,0
20250415,161800,392950,15860,15860,15860,15860,0
20250415,161700,392950,15860,15860,15860,15860,0
20250415,161600,392950,15860,15860,15860,15860,0
20250415,161500,392950,15860,15860,15860,15860,0
20250415,161400,392950,15860,15860,15860,15860,0
20250415,161300,392950,15860,15860,15860,15860,0
20250415,161200,392950,15860,15860,15860,15860,0
20250415,161100,392950,15860,15860,15860,15860,0
20250415,161000,392950,15860,15860,15860,15860,0
20250415,160900,392950,15860,15860,15860,15860,0
20250415,160800,392950,15860,15860,15860,15860,13
20250415,160700,392950,15860,15860,15860,15860,0
20250415,160600,392950,15860,15860,15860,15860,0
20250415,160500,392950,15860,15860,15860,15860,0
20250415,160400,392950,15860,15860,15860,15860,0
20250415,160300,392950,15860,15860,15860,15860,0
20250415,160200,392950,15860,15860,15860,15860,0
20250415,160100,392950,15860,15860,15860,15860,0
20250415,160000,392950,15860,15860,15860,15860,0
20250415,155900,392950,15860,15860,15860,15860,0
20250415,155800,392950,15860,15860,15860,15860,0
20250415,155700,392950,15860,15860,15860,15860,0
20250415,155600,392950,15860,15860,15860,15860,0
20250415,155500,392950,15860,15860,15860,15860,0
20250415,155400,392950,15860,15860,15860,15860,0
20250415,155300,392950,15860,15860,15860,15860,0
20250415,155200,392950,15860,15860,15860,15860,0
20250415,155100,392950,15860,15860,15860,15860,0
20250415,155000,392950,15860,15860,15860,15860,0
20250415,154900,392950,15860,15860,15860,15860,0
20250415,154800,392950,15860,15860,15860,15860,0
20250415,154700,392950,15860,15860,15860,15860,0
20250415,154600,392950,15860,15860,15860,15860,0
20250415,154500,392950,15860,15860,15860,15860,0
20250415,154400,392950,15860,15860,15860,15860,0
20250415,154300,392950,15860,15860,15860,15860,0
20250415,154200,392950,15860,15860,15860,15860,0
20250415,154100,392950,15860,15860,15860,15860,0
20250415,154000,392950,15860,15860,15860,15860,0
20250415,153900,392950,15860,15860,15860,15860,0
20250415,153800,392950,15860,15860,15860,15860,13
20250415,153700,392950,15860,15860,15860,15860,0
20250415,153600,392950,15860,15860,15860,15860,0
20250415,153500,392950,15860,15860,15860,15860,0
20250415,153400,392950,15860,15860,15860,15860,0
20250415,153300,392950,15860,15860,15860,15860,0
20250415,153200,392950,15860,15860,15860,15860,0
20250415,153100,392950,15860,15860,15860,15860,0
20250415,153000,392950,15860,15860,15860,15860,0
20250415,152900,392950,15860,15860,15860,15860,0
20250415,152800,392950,15860,15860,15860,15860,0
20250415,152700,392950,15860,15860,15860,15860,0
20250415,152600,392950,15860,15860,15860,15860,0
20250415,152500,392950,15860,15860,15860,15860,0
20250415,152400,392950,15860,15860,15860,15860,0
20250415,152300,392950,15860,15860,15860,15860,0
20250415,152200,392950,15860,15860,15860,15860,0
20250415,152100,392950,15860,15860,15860,15860,0
20250415,152000,392950,15860,15860,15860,15860,0
20250415,151900,392950,15860,15860,15860,15860,0
20250415,151800,392950,15860,15860,15860,15860,0
20250415,151700,392950,15860,15860,15860,15860,0
20250415,151600,392950,15860,15860,15860,15860,0
20250415,151500,392950,15860,15860,15860,15860,0
20250415,151400,392950,15860,15860,15860,15860,0
20250415,151300,392950,15860,15860,15860,15860,0
20250415,151200,392950,15860,15860,15860,15860,0
20250415,151100,392950,15860,15860,15860,15860,0
20250415,151000,392950,15860,15860,15860,15860,0
20250415,150900,392950,15860,15860,15860,15860,0
20250415,150800,392950,15860,15860,15860,15860,0
20250415,150700,392950,15860,15860,15860,15860,0
20250415,150600,392950,15860,15860,15860,15860,0
20250415,150500,392950,15860,15860,15860,15860,0
20250415,150400,392950,15860,15860,15860,15860,0
20250415,150300,392950,15860,15860,15860,15860,0
20250415,150200,392950,15860,15860,15860,15860,0
20250415,150100,392950,15860,15860,15860,15860,0
20250415,150000,392950,15860,15860,15860,15860,0
20250415,145900,392950,15860,15860,15860,15860,0
20250415,145800,392950,15860,15860,15860,15860,0
20250415,145700,392950,15860,15860,15860,15860,0
20250415,145600,392950,15860,15860,15860,15860,0
20250415,145500,392950,15860,15860,15860,15860,0
20250415,145400,392950,15860,15860,15860,15860,0
20250415,145300,392950,15860,15860,15860,15860,0
20250415,145200,392950,15860,15860,15860,15860,0
20250415,145100,392950,15860,15860,15860,15860,0
20250415,145000,392950,15860,15860,15860,15860,0
20250415,144900,392950,15860,15860,15860,15860,0
20250415,144800,392950,15860,15860,15860,15860,0
20250415,144700,392950,15860,15860,15860,15860,0
20250415,144600,392950,15860,15860,15860,15860,0
20250415,144500,392950,15860,15860,15860,15860,0
20250415,144400,392950,15860,15860,15860,15860,0
20250415,144300,392950,15860,15860,15860,15860,0
20250415,144200,392950,15860,15860,15860,15860,0
20250415,144100,392950,15860,15860,15860,15860,0
20250415,144000,392950,15860,15860,15860,15860,0
20250415,143900,392950,15860,15860,15860,15860,0
20250415,143800,392950,15860,15860,15860,15860,0
20250415,143700,392950,15860,15860,15860,15860,0
20250415,143600,392950,15860,15860,15860,15860,0
20250415,143500,392950,15860,15860,15860,15860,0
20250415,143400,392950,15860,15860,15860,15860,0
20250415,143300,392950,15860,15860,15860,15860,0
20250415,143200,392950,15860,15860,15860,15860,0
20250415,143100,392950,15860,15860,15860,15860,0
20250415,143000,392950,15860,15860,15860,15860,0
20250415,142900,392950,15860,15860,15860,15860,0
20250415,142800,392950,15860,15860,15860,15860,0
20250415,142700,392950,15860,15860,15860,15860,0
20250415,142600,392950,15860,15860,15860,15860,0
20250415,142500,392950,15860,15860,15860,15860,0
20250415,142400,392950,15860,15860,15860,15860,0
20250415,142300,392950,15860,15860,15860,15860,0
20250415,142200,392950,15860,15860,15860,15860,0
20250415,142100,392950,15860,15860,15860,15860,0
20250415,142000,392950,15860,15860,15860,15860,0
20250415,141900,392950,15860,15860,15860,15860,0
20250415,141800,392950,15860,15860,15860,15860,0
20250415,141700,392950,15860,15860,15860,15860,0
20250415,141600,392950,15860,15860,15860,15860,0
20250415,141500,392950,15860,15860,15860,15860,0
20250415,141400,392950,15860,15860,15860,15860,0
20250415,141300,392950,15860,15860,15860,15860,0
20250415,141200,392950,15860,15860,15860,15860,0
20250415,141100,392950,15860,15860,15860,15860,0
20250415,141000,392950,15860,15860,15860,15860,0
20250415,140900,392950,15860,15860,15860,15860,0
20250415,140800,392950,15860,15860,15860,15860,0
20250415,140700,392950,15860,15860,15860,15860,0
20250415,140600,392950,15860,15860,15860,15860,0
20250415,140500,392950,15860,15860,15860,15860,0
20250415,140400,392950,15860,15860,15860,15860,0
20250415,140300,392950,15860,15860,15860,15860,0
20250415,140200,392950,15860,15860,15860,15860,0
20250415,140100,392950,15860,15860,15860,15860,0
20250415,140000,392950,15860,15860,15860,15860,0
20250415,135900,392950,15860,15860,15860,15860,0
20250415,135800,392950,15860,15860,15860,15860,0
20250415,135700,392950,15860,15860,15860,15860,0
20250415,135600,392950,15860,15860,15860,15860,0
20250415,135500,392950,15860,15860,15860,15860,0
20250415,135400,392950,15860,15860,15860,15860,0
20250415,135300,392950,15860,15860,15860,15860,0
20250415,135200,392950,15860,15860,15860,15860,0
20250415,135100,392950,15860,15860,15860,15860,0
20250415,135000,392950,15860,15860,15860,15860,0
20250415,134900,392950,15860,15860,15860,15860,0
20250415,134800,392950,15860,15860,15860,15860,0
20250415,134700,392950,15860,15860,15860,15860,0
20250415,134600,392950,15860,15860,15860,15860,0
20250415,134500,392950,15860,15860,15860,15860,0
20250415,134400,392950,15860,15860,15860,15860,0
20250415,134300,392950,15860,15860,15860,15860,0
20250415,134200,392950,15860,15860,15860,15860,0
20250415,134100,392950,15860,15860,15860,15860,0
20250415,134000,392950,15860,15860,15860,15860,0
20250415,133900,392950,15860,15860,15860,15860,0
20250415,133800,392950,15860,15860,15860,15860,0
20250415,133700,392950,15860,15860,15860,15860,0
20250415,133600,392950,15860,15860,15860,15860,0
20250415,133500,392950,15860,15860,15860,15860,0
20250415,133400,392950,15860,15860,15860,15860,0
20250415,133300,392950,15860,15860,15860,15860,0
20250415,133200,392950,15860,15860,15860,15860,0
20250415,133100,392950,15860,15860,15860,15860,0
20250415,133000,392950,15860,15860,15860,15860,0
20250415,132900,392950,15860,15860,15860,15860,0
20250415,132800,392950,15860,15860,15860,15860,0
20250415,132700,392950,15860,15860,15860,15860,0
20250415,132600,392950,15860,15860,15860,15860,0
20250415,132500,392950,15860,15860,15860,15860,0
20250415,132400,392950,15860,15860,15860,15860,0
20250415,132300,392950,15860,15860,15860,15860,0
20250415,132200,392950,15860,15860,15860,15860,0
20250415,132100,392950,15860,15860,15860,15860,13
20250415,132000,186770,15870,15870,15870,15870,0
20250415,131900,186770,15870,15870,15870,15870,0
20250415,131800,186770,15870,15870,15870,15870,0
20250415,131700,186770,15870,15870,15870,15870,0
20250415,131600,186770,15870,15870,15870,15870,0
20250415,131500,186770,15870,15870,15870,15870,0
20250415,131400,186770,15870,15870,15870,15870,0
20250415,131300,186770,15870,15870,15870,15870,0
20250415,131200,186770,15870,15870,15870,15870,0
20250415,131100,186770,15870,15870,15870,15870,0
20250415,131000,186770,15870,15870,15870,15870,0
20250415,130900,186770,15870,15870,15870,15870,0
20250415,130800,186770,15870,15870,15870,15870,0
20250415,130700,186770,15870,15870,15870,15870,0
20250415,130600,186770,15870,15870,15870,15870,0
20250415,130500,186770,15870,15870,15870,15870,0
20250415,130400,186770,15870,15870,15870,15870,0
20250415,130300,186770,15870,15870,15870,15870,0
20250415,130200,186770,15870,15870,15870,15870,0
20250415,130100,186770,15870,15870,15870,15870,0
20250415,130000,186770,15870,15870,15870,15870,0
20250415,125900,186770,15870,15870,15870,15870,0
20250415,125800,186770,15870,15870,15870,15870,0
20250415,125700,186770,15870,15870,15870,15870,0
20250415,125600,186770,15870,15870,15870,15870,0
20250415,125500,186770,15870,15870,15870,15870,0
20250415,125400,186770,15870,15870,15870,15870,0
20250415,125300,186770,15870,15870,15870,15870,0
20250415,125200,186770,15870,15870,15870,15870,0
20250415,125100,186770,15870,15870,15870,15870,0
20250415,125000,186770,15870,15870,15870,15870,0
20250415,124900,186770,15870,15870,15870,15870,0
20250415,124800,186770,15870,15870,15870,15870,0
20250415,124700,186770,15870,15870,15870,15870,0
20250415,124600,186770,15870,15870,15870,15870,0
20250415,124500,186770,15870,15870,15870,15870,0
20250415,124400,186770,15870,15870,15870,15870,0
20250415,124300,186770,15870,15870,15870,15870,0
20250415,124200,186770,15870,15870,15870,15870,0
20250415,124100,186770,15870,15870,15870,15870,0
20250415,124000,186770,15870,15870,15870,15870,0
20250415,123900,186770,15870,15870,15870,15870,0
20250415,123800,186770,15870,15870,15870,15870,0
20250415,123700,186770,15870,15870,15870,15870,0
20250415,123600,186770,15870,15870,15870,15870,0
20250415,123500,186770,15870,15870,15870,15870,0
20250415,123400,186770,15870,15870,15870,15870,0
20250415,123300,186770,15870,15870,15870,15870,0
20250415,123200,186770,15870,15870,15870,15870,0
20250415,123100,186770,15870,15870,15870,15870,0
20250415,123000,186770,15870,15870,15870,15870,0
20250415,122900,186770,15870,15870,15870,15870,0
20250415,122800,186770,15870,15870,15870,15870,0
20250415,122700,186770,15870,15870,15870,15870,0
20250415,122600,186770,15870,15870,15870,15870,0
20250415,122500,186770,15870,15870,15870,15870,0
20250415,122400,186770,15870,15870,15870,15870,0
20250415,122300,186770,15870,15870,15870,15870,0
20250415,122200,186770,15870,15870,15870,15870,0
20250415,122100,186770,15870,15870,15870,15870,0
20250415,122000,186770,15870,15870,15870,15870,0
20250415,121900,186770,15870,15870,15870,15870,0
20250415,121800,186770,15870,15870,15870,15870,0
20250415,121700,186770,15870,15870,15870,15870,0
20250415,121600,186770,15870,15870,15870,15870,0
20250415,121500,186770,15870,15870,15870,15870,0
20250415,121400,186770,15870,15870,15870,15870,0
20250415,121300,186770,15870,15870,15870,15870,0
20250415,121200,186770,15870,15870,15870,15870,0
20250415,121100,186770,15870,15870,15870,15870,0
20250415,121000,186770,15870,15870,15870,15870,0
20250415,120900,186770,15870,15870,15870,15870,0
20250415,120800,186770,15870,15870,15870,15870,0
20250415,120700,186770,15870,15870,15870,15870,0
20250415,120600,186770,15870,15870,15870,15870,0
20250415,120500,186770,15870,15870,15870,15870,0
20250415,120400,186770,15870,15870,15870,15870,0
20250415,120300,186770,15870,15870,15870,15870,0
20250415,120200,186770,15870,15870,15870,15870,0
20250415,120100,186770,15870,15870,15870,15870,0
20250415,120000,186770,15870,15870,15870,15870,0
20250415,115900,186770,15870,15870,15870,15870,0
20250415,115800,186770,15870,15870,15870,15870,0
20250415,115700,186770,15870,15870,15870,15870,0
20250415,115600,186770,15870,15870,15870,15870,0
20250415,115500,186770,15870,15870,15870,15870,0
20250415,115400,186770,15870,15870,15870,15870,0
20250415,115300,186770,15870,15870,15870,15870,0
20250415,115200,186770,15870,15870,15870,15870,0
20250415,115100,186770,15870,15870,15870,15870,0
20250415,115000,186770,15870,15870,15870,15870,0
20250415,114900,186770,15870,15870,15870,15870,0
20250415,114800,186770,15870,15870,15870,15870,0
20250415,114700,186770,15870,15870,15870,15870,0
20250415,114600,186770,15870,15870,15870,15870,0
20250415,114500,186770,15870,15870,15870,15870,0
20250415,114400,186770,15870,15870,15870,15870,0
20250415,114300,186770,15870,15870,15870,15870,0
20250415,114200,186770,15870,15870,15870,15870,0
20250415,114100,186770,15870,15870,15870,15870,0
20250415,114000,186770,15870,15870,15870,15870,0
20250415,113900,186770,15870,15870,15870,15870,0
20250415,113800,186770,15870,15870,15870,15870,0
20250415,113700,186770,15870,15870,15870,15870,0
20250415,113600,186770,15870,15870,15870,15870,1
20250415,113500,170900,15900,15900,15900,15900,0
20250415,113400,170900,15900,15900,15900,15900,0
20250415,113300,170900,15900,15900,15900,15900,0
20250415,113200,170900,15900,15900,15900,15900,0
20250415,113100,170900,15900,15900,15900,15900,0
20250415,113000,170900,15900,15900,15900,15900,0
20250415,112900,170900,15900,15900,15900,15900,0
20250415,112800,170900,15900,15900,15900,15900,0
20250415,112700,170900,15900,15900,15900,15900,0
20250415,112600,170900,15900,15900,15900,15900,0
20250415,112500,170900,15900,15900,15900,15900,0
20250415,112400,170900,15900,15900,15900,15900,0
20250415,112300,170900,15900,15900,15900,15900,0
20250415,112200,170900,15900,15900,15900,15900,0
20250415,112100,170900,15900,15900,15900,15900,0
20250415,112000,170900,15900,15900,15900,15900,0
20250415,111900,170900,15900,15900,15900,15900,0
20250415,111800,170900,15900,15900,15900,15900,0
20250415,111700,170900,15900,15900,15900,15900,0
20250415,111600,170900,15900,15900,15900,15900,0
20250415,111500,170900,15900,15900,15900,15900,0
20250415,111400,170900,15900,15900,15900,15900,0
20250415,111300,170900,15900,15900,15900,15900,0
20250415,111200,170900,15900,15900,15900,15900,0
20250415,111100,170900,15900,15900,15900,15900,0
20250415,111000,170900,15900,15900,15900,15900,0
20250415,110900,170900,15900,15900,15900,15900,0
20250415,110800,170900,15900,15900,15900,15900,0
20250415,110700,170900,15900,15900,15900,15900,0
20250415,110600,170900,15900,15900,15900,15900,0
20250415,110500,170900,15900,15900,15900,15900,0
20250415,110400,170900,15900,15900,15900,15900,0
20250415,110300,170900,15900,15900,15900,15900,0
20250415,110200,170900,15900,15900,15900,15900,0
20250415,110100,170900,15900,15900,15900,15900,0
20250415,110000,170900,15900,15900,15900,15900,0
20250415,105900,170900,15900,15900,15900,15900,0
20250415,105800,170900,15900,15900,15900,15900,0
20250415,105700,170900,15900,15900,15900,15900,0
20250415,105600,170900,15900,15900,15900,15900,0
20250415,105500,170900,15900,15900,15900,15900,0
20250415,105400,170900,15900,15900,15900,15900,0
20250415,105300,170900,15900,15900,15900,15900,0
20250415,105200,170900,15900,15900,15900,15900,0
20250415,105100,170900,15900,15900,15900,15900,0
20250415,105000,170900,15900,15900,15900,15900,0
20250415,104900,170900,15900,15900,15900,15900,0
20250415,104800,170900,15900,15900,15900,15900,0
20250415,104700,170900,15900,15900,15900,15900,0
20250415,104600,170900,15900,15900,15900,15900,0
20250415,104500,170900,15900,15900,15900,15900,0
20250415,104400,170900,15900,15900,15900,15900,0
20250415,104300,170900,15900,15900,15900,15900,0
20250415,104200,170900,15900,15900,15900,15900,0
20250415,104100,170900,15900,15900,15900,15900,0
20250415,104000,170900,15900,15900,15900,15900,0
20250415,103900,170900,15900,15900,15900,15900,0
20250415,103800,170900,15900,15900,15900,15900,0
20250415,103700,170900,15900,15900,15900,15900,0
20250415,103600,170900,15900,15900,15900,15900,0
20250415,103500,170900,15900,15900,15900,15900,0
20250415,103400,170900,15900,15900,15900,15900,0
20250415,103300,170900,15900,15900,15900,15900,0
20250415,103200,170900,15900,15900,15900,15900,0
20250415,103100,170900,15900,15900,15900,15900,0
20250415,103000,170900,15900,15900,15900,15900,0
20250415,102900,170900,15900,15900,15900,15900,0
20250415,102800,170900,15900,15900,15900,15900,0
20250415,102700,170900,15900,15900,15900,15900,0
20250415,102600,170900,15900,15900,15900,15900,0
20250415,102500,170900,15900,15900,15900,15900,0
20250415,102400,170900,15900,15900,15900,15900,0
20250415,102300,170900,15900,15900,15900,15900,0
20250415,102200,170900,15900,15900,15900,15900,0
20250415,102100,170900,15900,15900,15900,15900,0
20250415,102000,170900,15900,15900,15900,15900,0
20250415,101900,170900,15900,15900,15900,15900,0
20250415,101800,170900,15900,15900,15900,15900,0
20250415,101700,170900,15900,15900,15900,15900,0
20250415,101600,170900,15900,15900,15900,15900,0
20250415,101500,170900,15900,15900,15900,15900,0
20250415,101400,170900,15900,15900,15900,15900,0
20250415,101300,170900,15900,15900,15900,15900,0
20250415,101200,170900,15900,15900,15900,15900,0
20250415,101100,170900,15900,15900,15900,15900,0
20250415,101000,170900,15900,15900,15900,15900,0
20250415,100900,170900,15900,15900,15900,15900,0
20250415,100800,170900,15900,15900,15900,15900,0
20250415,100700,170900,15900,15900,15900,15900,0
20250415,100600,170900,15900,15900,15900,15900,0
20250415,100500,170900,15900,15900,15900,15900,0
20250415,100400,170900,15900,15900,15900,15900,0
20250415,100300,170900,15900,15900,15900,15900,0
20250415,100200,170900,15900,15900,15900,15900,0
20250415,100100,170900,15900,15900,15900,15900,0
20250415,100000,170900,15900,15900,15900,15900,0
20250415,095900,170900,15900,15900,15900,15900,0
20250415,095800,170900,15900,15900,15900,15900,0
20250415,095700,170900,15900,15900,15900,15900,0
20250415,095600,170900,15900,15900,15900,15900,0
20250415,095500,170900,15900,15900,15900,15900,0
20250415,095400,170900,15900,15900,15900,15900,0
20250415,095300,170900,15900,15900,15900,15900,0
20250415,095200,170900,15900,15900,15900,15900,0
20250415,095100,170900,15900,15900,15900,15900,0
20250415,095000,170900,15900,15900,15900,15900,0
20250415,094900,170900,15900,15900,15900,15900,0
20250415,094800,170900,15900,15900,15900,15900,0
20250415,094700,170900,15900,15900,15900,15900,0
20250415,094600,170900,15900,15900,15900,15900,0
20250415,094500,170900,15900,15900,15900,15900,0
20250415,094400,170900,15900,15900,15900,15900,0
20250415,094300,170900,15900,15900,15900,15900,0
20250415,094200,170900,15900,15900,15900,15900,0
20250415,094100,170900,15900,15900,15900,15900,0
20250415,094000,170900,15900,15900,15900,15900,0
20250415,093900,170900,15900,15900,15900,15900,0
20250415,093800,170900,15900,15900,15900,15900,0
20250415,093700,170900,15900,15900,15900,15900,0
20250415,093600,170900,15900,15900,15900,15900,0
20250415,093500,170900,15900,15900,15900,15900,0
20250415,093400,170900,15900,15900,15900,15900,0
20250415,093300,170900,15900,15900,15900,15900,0
20250415,093200,170900,15900,15900,15900,15900,0
20250415,093100,170900,15900,15900,15900,15900,0
20250415,093000,170900,15900,15900,15900,15900,0
20250415,092900,170900,15900,15900,15900,15900,0
20250415,092800,170900,15900,15900,15900,15900,0
20250415,092700,170900,15900,15900,15900,15900,0
20250415,092600,170900,15900,15900,15900,15900,0
20250415,092500,170900,15900,15900,15900,15900,0
20250415,092400,170900,15900,15900,15900,15900,0
20250415,092300,170900,15900,15900,15900,15900,0
20250415,092200,170900,15900,15900,15900,15900,0
20250415,092100,170900,15900,15900,15900,15900,0
20250415,092000,170900,15900,15900,15900,15900,0
20250415,091900,170900,15900,15900,15900,15900,0
20250415,091800,170900,15900,15900,15900,15900,0
20250415,091700,170900,15900,15900,15900,15900,0
20250415,091600,170900,15900,15900,15900,15900,0
20250415,091500,170900,15900,15900,15900,15900,0
20250415,091400,170900,15900,15900,15900,15900,0
20250415,091300,170900,15900,15900,15900,15900,0
20250415,091200,170900,15900,15900,15900,15900,0
20250415,091100,170900,15900,15900,15900,15900,0
20250415,091000,170900,15900,15900,15900,15900,0
20250415,090900,170900,15900,15900,15900,15900,0
20250415,090800,170900,15900,15900,15900,15900,0
20250415,090700,170900,15900,15900,15900,15900,0
20250415,090600,170900,15900,15900,15900,15900,0
20250415,090500,170900,15900,15900,15900,15900,0
20250415,090400,170900,15900,15900,15900,15900,0
20250415,090300,170900,15900,15900,15900,15900,0
20250415,090200,170900,15900,15900,15900,15900,0
20250415,090100,170900,15900,15900,15900,15900,0
20250415,090000,170900,15900,15500,15900,15500,11
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 210800 392950 15860 15860 15860 15860 13
3 20250415 210700 392950 15860 15860 15860 15860 0
4 20250415 210600 392950 15860 15860 15860 15860 0
5 20250415 210500 392950 15860 15860 15860 15860 0
6 20250415 210400 392950 15860 15860 15860 15860 0
7 20250415 210300 392950 15860 15860 15860 15860 0
8 20250415 210200 392950 15860 15860 15860 15860 0
9 20250415 210100 392950 15860 15860 15860 15860 0
10 20250415 210000 392950 15860 15860 15860 15860 0
11 20250415 205900 392950 15860 15860 15860 15860 0
12 20250415 205800 392950 15860 15860 15860 15860 0
13 20250415 205700 392950 15860 15860 15860 15860 0
14 20250415 205600 392950 15860 15860 15860 15860 0
15 20250415 205500 392950 15860 15860 15860 15860 0
16 20250415 205400 392950 15860 15860 15860 15860 0
17 20250415 205300 392950 15860 15860 15860 15860 0
18 20250415 205200 392950 15860 15860 15860 15860 0
19 20250415 205100 392950 15860 15860 15860 15860 0
20 20250415 205000 392950 15860 15860 15860 15860 0
21 20250415 204900 392950 15860 15860 15860 15860 0
22 20250415 204800 392950 15860 15860 15860 15860 0
23 20250415 204700 392950 15860 15860 15860 15860 0
24 20250415 204600 392950 15860 15860 15860 15860 0
25 20250415 204500 392950 15860 15860 15860 15860 0
26 20250415 204400 392950 15860 15860 15860 15860 0
27 20250415 204300 392950 15860 15860 15860 15860 0
28 20250415 204200 392950 15860 15860 15860 15860 0
29 20250415 204100 392950 15860 15860 15860 15860 0
30 20250415 204000 392950 15860 15860 15860 15860 0
31 20250415 203900 392950 15860 15860 15860 15860 0
32 20250415 203800 392950 15860 15860 15860 15860 13
33 20250415 203700 392950 15860 15860 15860 15860 0
34 20250415 203600 392950 15860 15860 15860 15860 0
35 20250415 203500 392950 15860 15860 15860 15860 0
36 20250415 203400 392950 15860 15860 15860 15860 0
37 20250415 203300 392950 15860 15860 15860 15860 0
38 20250415 203200 392950 15860 15860 15860 15860 0
39 20250415 203100 392950 15860 15860 15860 15860 0
40 20250415 203000 392950 15860 15860 15860 15860 0
41 20250415 202900 392950 15860 15860 15860 15860 0
42 20250415 202800 392950 15860 15860 15860 15860 0
43 20250415 202700 392950 15860 15860 15860 15860 0
44 20250415 202600 392950 15860 15860 15860 15860 0
45 20250415 202500 392950 15860 15860 15860 15860 0
46 20250415 202400 392950 15860 15860 15860 15860 0
47 20250415 202300 392950 15860 15860 15860 15860 0
48 20250415 202200 392950 15860 15860 15860 15860 0
49 20250415 202100 392950 15860 15860 15860 15860 0
50 20250415 202000 392950 15860 15860 15860 15860 0
51 20250415 201900 392950 15860 15860 15860 15860 0
52 20250415 201800 392950 15860 15860 15860 15860 0
53 20250415 201700 392950 15860 15860 15860 15860 0
54 20250415 201600 392950 15860 15860 15860 15860 0
55 20250415 201500 392950 15860 15860 15860 15860 0
56 20250415 201400 392950 15860 15860 15860 15860 0
57 20250415 201300 392950 15860 15860 15860 15860 0
58 20250415 201200 392950 15860 15860 15860 15860 0
59 20250415 201100 392950 15860 15860 15860 15860 0
60 20250415 201000 392950 15860 15860 15860 15860 0
61 20250415 200900 392950 15860 15860 15860 15860 0
62 20250415 200800 392950 15860 15860 15860 15860 13
63 20250415 200700 392950 15860 15860 15860 15860 0
64 20250415 200600 392950 15860 15860 15860 15860 0
65 20250415 200500 392950 15860 15860 15860 15860 0
66 20250415 200400 392950 15860 15860 15860 15860 0
67 20250415 200300 392950 15860 15860 15860 15860 0
68 20250415 200200 392950 15860 15860 15860 15860 0
69 20250415 200100 392950 15860 15860 15860 15860 0
70 20250415 200000 392950 15860 15860 15860 15860 0
71 20250415 195900 392950 15860 15860 15860 15860 0
72 20250415 195800 392950 15860 15860 15860 15860 0
73 20250415 195700 392950 15860 15860 15860 15860 0
74 20250415 195600 392950 15860 15860 15860 15860 0
75 20250415 195500 392950 15860 15860 15860 15860 0
76 20250415 195400 392950 15860 15860 15860 15860 0
77 20250415 195300 392950 15860 15860 15860 15860 0
78 20250415 195200 392950 15860 15860 15860 15860 0
79 20250415 195100 392950 15860 15860 15860 15860 0
80 20250415 195000 392950 15860 15860 15860 15860 0
81 20250415 194900 392950 15860 15860 15860 15860 0
82 20250415 194800 392950 15860 15860 15860 15860 0
83 20250415 194700 392950 15860 15860 15860 15860 0
84 20250415 194600 392950 15860 15860 15860 15860 0
85 20250415 194500 392950 15860 15860 15860 15860 0
86 20250415 194400 392950 15860 15860 15860 15860 0
87 20250415 194300 392950 15860 15860 15860 15860 0
88 20250415 194200 392950 15860 15860 15860 15860 0
89 20250415 194100 392950 15860 15860 15860 15860 0
90 20250415 194000 392950 15860 15860 15860 15860 0
91 20250415 193900 392950 15860 15860 15860 15860 0
92 20250415 193800 392950 15860 15860 15860 15860 13
93 20250415 193700 392950 15860 15860 15860 15860 0
94 20250415 193600 392950 15860 15860 15860 15860 0
95 20250415 193500 392950 15860 15860 15860 15860 0
96 20250415 193400 392950 15860 15860 15860 15860 0
97 20250415 193300 392950 15860 15860 15860 15860 0
98 20250415 193200 392950 15860 15860 15860 15860 0
99 20250415 193100 392950 15860 15860 15860 15860 0
100 20250415 193000 392950 15860 15860 15860 15860 0
101 20250415 192900 392950 15860 15860 15860 15860 0
102 20250415 192800 392950 15860 15860 15860 15860 0
103 20250415 192700 392950 15860 15860 15860 15860 0
104 20250415 192600 392950 15860 15860 15860 15860 0
105 20250415 192500 392950 15860 15860 15860 15860 0
106 20250415 192400 392950 15860 15860 15860 15860 0
107 20250415 192300 392950 15860 15860 15860 15860 0
108 20250415 192200 392950 15860 15860 15860 15860 0
109 20250415 192100 392950 15860 15860 15860 15860 0
110 20250415 192000 392950 15860 15860 15860 15860 0
111 20250415 191900 392950 15860 15860 15860 15860 0
112 20250415 191800 392950 15860 15860 15860 15860 0
113 20250415 191700 392950 15860 15860 15860 15860 0
114 20250415 191600 392950 15860 15860 15860 15860 0
115 20250415 191500 392950 15860 15860 15860 15860 0
116 20250415 191400 392950 15860 15860 15860 15860 0
117 20250415 191300 392950 15860 15860 15860 15860 0
118 20250415 191200 392950 15860 15860 15860 15860 0
119 20250415 191100 392950 15860 15860 15860 15860 0
120 20250415 191000 392950 15860 15860 15860 15860 0
121 20250415 190900 392950 15860 15860 15860 15860 0
122 20250415 190800 392950 15860 15860 15860 15860 13
123 20250415 190700 392950 15860 15860 15860 15860 0
124 20250415 190600 392950 15860 15860 15860 15860 0
125 20250415 190500 392950 15860 15860 15860 15860 0
126 20250415 190400 392950 15860 15860 15860 15860 0
127 20250415 190300 392950 15860 15860 15860 15860 0
128 20250415 190200 392950 15860 15860 15860 15860 0
129 20250415 190100 392950 15860 15860 15860 15860 0
130 20250415 190000 392950 15860 15860 15860 15860 0
131 20250415 185900 392950 15860 15860 15860 15860 0
132 20250415 185800 392950 15860 15860 15860 15860 0
133 20250415 185700 392950 15860 15860 15860 15860 0
134 20250415 185600 392950 15860 15860 15860 15860 0
135 20250415 185500 392950 15860 15860 15860 15860 0
136 20250415 185400 392950 15860 15860 15860 15860 0
137 20250415 185300 392950 15860 15860 15860 15860 0
138 20250415 185200 392950 15860 15860 15860 15860 0
139 20250415 185100 392950 15860 15860 15860 15860 0
140 20250415 185000 392950 15860 15860 15860 15860 0
141 20250415 184900 392950 15860 15860 15860 15860 0
142 20250415 184800 392950 15860 15860 15860 15860 0
143 20250415 184700 392950 15860 15860 15860 15860 0
144 20250415 184600 392950 15860 15860 15860 15860 0
145 20250415 184500 392950 15860 15860 15860 15860 0
146 20250415 184400 392950 15860 15860 15860 15860 0
147 20250415 184300 392950 15860 15860 15860 15860 0
148 20250415 184200 392950 15860 15860 15860 15860 0
149 20250415 184100 392950 15860 15860 15860 15860 0
150 20250415 184000 392950 15860 15860 15860 15860 0
151 20250415 183900 392950 15860 15860 15860 15860 0
152 20250415 183800 392950 15860 15860 15860 15860 13
153 20250415 183700 392950 15860 15860 15860 15860 0
154 20250415 183600 392950 15860 15860 15860 15860 0
155 20250415 183500 392950 15860 15860 15860 15860 0
156 20250415 183400 392950 15860 15860 15860 15860 0
157 20250415 183300 392950 15860 15860 15860 15860 0
158 20250415 183200 392950 15860 15860 15860 15860 0
159 20250415 183100 392950 15860 15860 15860 15860 0
160 20250415 183000 392950 15860 15860 15860 15860 0
161 20250415 182900 392950 15860 15860 15860 15860 0
162 20250415 182800 392950 15860 15860 15860 15860 0
163 20250415 182700 392950 15860 15860 15860 15860 0
164 20250415 182600 392950 15860 15860 15860 15860 0
165 20250415 182500 392950 15860 15860 15860 15860 0
166 20250415 182400 392950 15860 15860 15860 15860 0
167 20250415 182300 392950 15860 15860 15860 15860 0
168 20250415 182200 392950 15860 15860 15860 15860 0
169 20250415 182100 392950 15860 15860 15860 15860 0
170 20250415 182000 392950 15860 15860 15860 15860 0
171 20250415 181900 392950 15860 15860 15860 15860 0
172 20250415 181800 392950 15860 15860 15860 15860 0
173 20250415 181700 392950 15860 15860 15860 15860 0
174 20250415 181600 392950 15860 15860 15860 15860 0
175 20250415 181500 392950 15860 15860 15860 15860 0
176 20250415 181400 392950 15860 15860 15860 15860 0
177 20250415 181300 392950 15860 15860 15860 15860 0
178 20250415 181200 392950 15860 15860 15860 15860 0
179 20250415 181100 392950 15860 15860 15860 15860 0
180 20250415 181000 392950 15860 15860 15860 15860 0
181 20250415 180900 392950 15860 15860 15860 15860 0
182 20250415 180800 392950 15860 15860 15860 15860 13
183 20250415 180700 392950 15860 15860 15860 15860 0
184 20250415 180600 392950 15860 15860 15860 15860 0
185 20250415 180500 392950 15860 15860 15860 15860 0
186 20250415 180400 392950 15860 15860 15860 15860 0
187 20250415 180300 392950 15860 15860 15860 15860 0
188 20250415 180200 392950 15860 15860 15860 15860 0
189 20250415 180100 392950 15860 15860 15860 15860 0
190 20250415 180000 392950 15860 15860 15860 15860 0
191 20250415 175900 392950 15860 15860 15860 15860 0
192 20250415 175800 392950 15860 15860 15860 15860 0
193 20250415 175700 392950 15860 15860 15860 15860 0
194 20250415 175600 392950 15860 15860 15860 15860 0
195 20250415 175500 392950 15860 15860 15860 15860 0
196 20250415 175400 392950 15860 15860 15860 15860 0
197 20250415 175300 392950 15860 15860 15860 15860 0
198 20250415 175200 392950 15860 15860 15860 15860 0
199 20250415 175100 392950 15860 15860 15860 15860 0
200 20250415 175000 392950 15860 15860 15860 15860 0
201 20250415 174900 392950 15860 15860 15860 15860 0
202 20250415 174800 392950 15860 15860 15860 15860 0
203 20250415 174700 392950 15860 15860 15860 15860 0
204 20250415 174600 392950 15860 15860 15860 15860 0
205 20250415 174500 392950 15860 15860 15860 15860 0
206 20250415 174400 392950 15860 15860 15860 15860 0
207 20250415 174300 392950 15860 15860 15860 15860 0
208 20250415 174200 392950 15860 15860 15860 15860 0
209 20250415 174100 392950 15860 15860 15860 15860 0
210 20250415 174000 392950 15860 15860 15860 15860 0
211 20250415 173900 392950 15860 15860 15860 15860 0
212 20250415 173800 392950 15860 15860 15860 15860 13
213 20250415 173700 392950 15860 15860 15860 15860 0
214 20250415 173600 392950 15860 15860 15860 15860 0
215 20250415 173500 392950 15860 15860 15860 15860 0
216 20250415 173400 392950 15860 15860 15860 15860 0
217 20250415 173300 392950 15860 15860 15860 15860 0
218 20250415 173200 392950 15860 15860 15860 15860 0
219 20250415 173100 392950 15860 15860 15860 15860 0
220 20250415 173000 392950 15860 15860 15860 15860 0
221 20250415 172900 392950 15860 15860 15860 15860 0
222 20250415 172800 392950 15860 15860 15860 15860 0
223 20250415 172700 392950 15860 15860 15860 15860 0
224 20250415 172600 392950 15860 15860 15860 15860 0
225 20250415 172500 392950 15860 15860 15860 15860 0
226 20250415 172400 392950 15860 15860 15860 15860 0
227 20250415 172300 392950 15860 15860 15860 15860 0
228 20250415 172200 392950 15860 15860 15860 15860 0
229 20250415 172100 392950 15860 15860 15860 15860 0
230 20250415 172000 392950 15860 15860 15860 15860 0
231 20250415 171900 392950 15860 15860 15860 15860 0
232 20250415 171800 392950 15860 15860 15860 15860 0
233 20250415 171700 392950 15860 15860 15860 15860 0
234 20250415 171600 392950 15860 15860 15860 15860 0
235 20250415 171500 392950 15860 15860 15860 15860 0
236 20250415 171400 392950 15860 15860 15860 15860 0
237 20250415 171300 392950 15860 15860 15860 15860 0
238 20250415 171200 392950 15860 15860 15860 15860 0
239 20250415 171100 392950 15860 15860 15860 15860 0
240 20250415 171000 392950 15860 15860 15860 15860 0
241 20250415 170900 392950 15860 15860 15860 15860 0
242 20250415 170800 392950 15860 15860 15860 15860 13
243 20250415 170700 392950 15860 15860 15860 15860 0
244 20250415 170600 392950 15860 15860 15860 15860 0
245 20250415 170500 392950 15860 15860 15860 15860 0
246 20250415 170400 392950 15860 15860 15860 15860 0
247 20250415 170300 392950 15860 15860 15860 15860 0
248 20250415 170200 392950 15860 15860 15860 15860 0
249 20250415 170100 392950 15860 15860 15860 15860 0
250 20250415 170000 392950 15860 15860 15860 15860 0
251 20250415 165900 392950 15860 15860 15860 15860 0
252 20250415 165800 392950 15860 15860 15860 15860 0
253 20250415 165700 392950 15860 15860 15860 15860 0
254 20250415 165600 392950 15860 15860 15860 15860 0
255 20250415 165500 392950 15860 15860 15860 15860 0
256 20250415 165400 392950 15860 15860 15860 15860 0
257 20250415 165300 392950 15860 15860 15860 15860 0
258 20250415 165200 392950 15860 15860 15860 15860 0
259 20250415 165100 392950 15860 15860 15860 15860 0
260 20250415 165000 392950 15860 15860 15860 15860 0
261 20250415 164900 392950 15860 15860 15860 15860 0
262 20250415 164800 392950 15860 15860 15860 15860 0
263 20250415 164700 392950 15860 15860 15860 15860 0
264 20250415 164600 392950 15860 15860 15860 15860 0
265 20250415 164500 392950 15860 15860 15860 15860 0
266 20250415 164400 392950 15860 15860 15860 15860 0
267 20250415 164300 392950 15860 15860 15860 15860 0
268 20250415 164200 392950 15860 15860 15860 15860 0
269 20250415 164100 392950 15860 15860 15860 15860 0
270 20250415 164000 392950 15860 15860 15860 15860 0
271 20250415 163900 392950 15860 15860 15860 15860 0
272 20250415 163800 392950 15860 15860 15860 15860 13
273 20250415 163700 392950 15860 15860 15860 15860 0
274 20250415 163600 392950 15860 15860 15860 15860 0
275 20250415 163500 392950 15860 15860 15860 15860 0
276 20250415 163400 392950 15860 15860 15860 15860 0
277 20250415 163300 392950 15860 15860 15860 15860 0
278 20250415 163200 392950 15860 15860 15860 15860 0
279 20250415 163100 392950 15860 15860 15860 15860 0
280 20250415 163000 392950 15860 15860 15860 15860 0
281 20250415 162900 392950 15860 15860 15860 15860 0
282 20250415 162800 392950 15860 15860 15860 15860 0
283 20250415 162700 392950 15860 15860 15860 15860 0
284 20250415 162600 392950 15860 15860 15860 15860 0
285 20250415 162500 392950 15860 15860 15860 15860 0
286 20250415 162400 392950 15860 15860 15860 15860 0
287 20250415 162300 392950 15860 15860 15860 15860 0
288 20250415 162200 392950 15860 15860 15860 15860 0
289 20250415 162100 392950 15860 15860 15860 15860 0
290 20250415 162000 392950 15860 15860 15860 15860 0
291 20250415 161900 392950 15860 15860 15860 15860 0
292 20250415 161800 392950 15860 15860 15860 15860 0
293 20250415 161700 392950 15860 15860 15860 15860 0
294 20250415 161600 392950 15860 15860 15860 15860 0
295 20250415 161500 392950 15860 15860 15860 15860 0
296 20250415 161400 392950 15860 15860 15860 15860 0
297 20250415 161300 392950 15860 15860 15860 15860 0
298 20250415 161200 392950 15860 15860 15860 15860 0
299 20250415 161100 392950 15860 15860 15860 15860 0
300 20250415 161000 392950 15860 15860 15860 15860 0
301 20250415 160900 392950 15860 15860 15860 15860 0
302 20250415 160800 392950 15860 15860 15860 15860 13
303 20250415 160700 392950 15860 15860 15860 15860 0
304 20250415 160600 392950 15860 15860 15860 15860 0
305 20250415 160500 392950 15860 15860 15860 15860 0
306 20250415 160400 392950 15860 15860 15860 15860 0
307 20250415 160300 392950 15860 15860 15860 15860 0
308 20250415 160200 392950 15860 15860 15860 15860 0
309 20250415 160100 392950 15860 15860 15860 15860 0
310 20250415 160000 392950 15860 15860 15860 15860 0
311 20250415 155900 392950 15860 15860 15860 15860 0
312 20250415 155800 392950 15860 15860 15860 15860 0
313 20250415 155700 392950 15860 15860 15860 15860 0
314 20250415 155600 392950 15860 15860 15860 15860 0
315 20250415 155500 392950 15860 15860 15860 15860 0
316 20250415 155400 392950 15860 15860 15860 15860 0
317 20250415 155300 392950 15860 15860 15860 15860 0
318 20250415 155200 392950 15860 15860 15860 15860 0
319 20250415 155100 392950 15860 15860 15860 15860 0
320 20250415 155000 392950 15860 15860 15860 15860 0
321 20250415 154900 392950 15860 15860 15860 15860 0
322 20250415 154800 392950 15860 15860 15860 15860 0
323 20250415 154700 392950 15860 15860 15860 15860 0
324 20250415 154600 392950 15860 15860 15860 15860 0
325 20250415 154500 392950 15860 15860 15860 15860 0
326 20250415 154400 392950 15860 15860 15860 15860 0
327 20250415 154300 392950 15860 15860 15860 15860 0
328 20250415 154200 392950 15860 15860 15860 15860 0
329 20250415 154100 392950 15860 15860 15860 15860 0
330 20250415 154000 392950 15860 15860 15860 15860 0
331 20250415 153900 392950 15860 15860 15860 15860 0
332 20250415 153800 392950 15860 15860 15860 15860 13
333 20250415 153700 392950 15860 15860 15860 15860 0
334 20250415 153600 392950 15860 15860 15860 15860 0
335 20250415 153500 392950 15860 15860 15860 15860 0
336 20250415 153400 392950 15860 15860 15860 15860 0
337 20250415 153300 392950 15860 15860 15860 15860 0
338 20250415 153200 392950 15860 15860 15860 15860 0
339 20250415 153100 392950 15860 15860 15860 15860 0
340 20250415 153000 392950 15860 15860 15860 15860 0
341 20250415 152900 392950 15860 15860 15860 15860 0
342 20250415 152800 392950 15860 15860 15860 15860 0
343 20250415 152700 392950 15860 15860 15860 15860 0
344 20250415 152600 392950 15860 15860 15860 15860 0
345 20250415 152500 392950 15860 15860 15860 15860 0
346 20250415 152400 392950 15860 15860 15860 15860 0
347 20250415 152300 392950 15860 15860 15860 15860 0
348 20250415 152200 392950 15860 15860 15860 15860 0
349 20250415 152100 392950 15860 15860 15860 15860 0
350 20250415 152000 392950 15860 15860 15860 15860 0
351 20250415 151900 392950 15860 15860 15860 15860 0
352 20250415 151800 392950 15860 15860 15860 15860 0
353 20250415 151700 392950 15860 15860 15860 15860 0
354 20250415 151600 392950 15860 15860 15860 15860 0
355 20250415 151500 392950 15860 15860 15860 15860 0
356 20250415 151400 392950 15860 15860 15860 15860 0
357 20250415 151300 392950 15860 15860 15860 15860 0
358 20250415 151200 392950 15860 15860 15860 15860 0
359 20250415 151100 392950 15860 15860 15860 15860 0
360 20250415 151000 392950 15860 15860 15860 15860 0
361 20250415 150900 392950 15860 15860 15860 15860 0
362 20250415 150800 392950 15860 15860 15860 15860 0
363 20250415 150700 392950 15860 15860 15860 15860 0
364 20250415 150600 392950 15860 15860 15860 15860 0
365 20250415 150500 392950 15860 15860 15860 15860 0
366 20250415 150400 392950 15860 15860 15860 15860 0
367 20250415 150300 392950 15860 15860 15860 15860 0
368 20250415 150200 392950 15860 15860 15860 15860 0
369 20250415 150100 392950 15860 15860 15860 15860 0
370 20250415 150000 392950 15860 15860 15860 15860 0
371 20250415 145900 392950 15860 15860 15860 15860 0
372 20250415 145800 392950 15860 15860 15860 15860 0
373 20250415 145700 392950 15860 15860 15860 15860 0
374 20250415 145600 392950 15860 15860 15860 15860 0
375 20250415 145500 392950 15860 15860 15860 15860 0
376 20250415 145400 392950 15860 15860 15860 15860 0
377 20250415 145300 392950 15860 15860 15860 15860 0
378 20250415 145200 392950 15860 15860 15860 15860 0
379 20250415 145100 392950 15860 15860 15860 15860 0
380 20250415 145000 392950 15860 15860 15860 15860 0
381 20250415 144900 392950 15860 15860 15860 15860 0
382 20250415 144800 392950 15860 15860 15860 15860 0
383 20250415 144700 392950 15860 15860 15860 15860 0
384 20250415 144600 392950 15860 15860 15860 15860 0
385 20250415 144500 392950 15860 15860 15860 15860 0
386 20250415 144400 392950 15860 15860 15860 15860 0
387 20250415 144300 392950 15860 15860 15860 15860 0
388 20250415 144200 392950 15860 15860 15860 15860 0
389 20250415 144100 392950 15860 15860 15860 15860 0
390 20250415 144000 392950 15860 15860 15860 15860 0
391 20250415 143900 392950 15860 15860 15860 15860 0
392 20250415 143800 392950 15860 15860 15860 15860 0
393 20250415 143700 392950 15860 15860 15860 15860 0
394 20250415 143600 392950 15860 15860 15860 15860 0
395 20250415 143500 392950 15860 15860 15860 15860 0
396 20250415 143400 392950 15860 15860 15860 15860 0
397 20250415 143300 392950 15860 15860 15860 15860 0
398 20250415 143200 392950 15860 15860 15860 15860 0
399 20250415 143100 392950 15860 15860 15860 15860 0
400 20250415 143000 392950 15860 15860 15860 15860 0
401 20250415 142900 392950 15860 15860 15860 15860 0
402 20250415 142800 392950 15860 15860 15860 15860 0
403 20250415 142700 392950 15860 15860 15860 15860 0
404 20250415 142600 392950 15860 15860 15860 15860 0
405 20250415 142500 392950 15860 15860 15860 15860 0
406 20250415 142400 392950 15860 15860 15860 15860 0
407 20250415 142300 392950 15860 15860 15860 15860 0
408 20250415 142200 392950 15860 15860 15860 15860 0
409 20250415 142100 392950 15860 15860 15860 15860 0
410 20250415 142000 392950 15860 15860 15860 15860 0
411 20250415 141900 392950 15860 15860 15860 15860 0
412 20250415 141800 392950 15860 15860 15860 15860 0
413 20250415 141700 392950 15860 15860 15860 15860 0
414 20250415 141600 392950 15860 15860 15860 15860 0
415 20250415 141500 392950 15860 15860 15860 15860 0
416 20250415 141400 392950 15860 15860 15860 15860 0
417 20250415 141300 392950 15860 15860 15860 15860 0
418 20250415 141200 392950 15860 15860 15860 15860 0
419 20250415 141100 392950 15860 15860 15860 15860 0
420 20250415 141000 392950 15860 15860 15860 15860 0
421 20250415 140900 392950 15860 15860 15860 15860 0
422 20250415 140800 392950 15860 15860 15860 15860 0
423 20250415 140700 392950 15860 15860 15860 15860 0
424 20250415 140600 392950 15860 15860 15860 15860 0
425 20250415 140500 392950 15860 15860 15860 15860 0
426 20250415 140400 392950 15860 15860 15860 15860 0
427 20250415 140300 392950 15860 15860 15860 15860 0
428 20250415 140200 392950 15860 15860 15860 15860 0
429 20250415 140100 392950 15860 15860 15860 15860 0
430 20250415 140000 392950 15860 15860 15860 15860 0
431 20250415 135900 392950 15860 15860 15860 15860 0
432 20250415 135800 392950 15860 15860 15860 15860 0
433 20250415 135700 392950 15860 15860 15860 15860 0
434 20250415 135600 392950 15860 15860 15860 15860 0
435 20250415 135500 392950 15860 15860 15860 15860 0
436 20250415 135400 392950 15860 15860 15860 15860 0
437 20250415 135300 392950 15860 15860 15860 15860 0
438 20250415 135200 392950 15860 15860 15860 15860 0
439 20250415 135100 392950 15860 15860 15860 15860 0
440 20250415 135000 392950 15860 15860 15860 15860 0
441 20250415 134900 392950 15860 15860 15860 15860 0
442 20250415 134800 392950 15860 15860 15860 15860 0
443 20250415 134700 392950 15860 15860 15860 15860 0
444 20250415 134600 392950 15860 15860 15860 15860 0
445 20250415 134500 392950 15860 15860 15860 15860 0
446 20250415 134400 392950 15860 15860 15860 15860 0
447 20250415 134300 392950 15860 15860 15860 15860 0
448 20250415 134200 392950 15860 15860 15860 15860 0
449 20250415 134100 392950 15860 15860 15860 15860 0
450 20250415 134000 392950 15860 15860 15860 15860 0
451 20250415 133900 392950 15860 15860 15860 15860 0
452 20250415 133800 392950 15860 15860 15860 15860 0
453 20250415 133700 392950 15860 15860 15860 15860 0
454 20250415 133600 392950 15860 15860 15860 15860 0
455 20250415 133500 392950 15860 15860 15860 15860 0
456 20250415 133400 392950 15860 15860 15860 15860 0
457 20250415 133300 392950 15860 15860 15860 15860 0
458 20250415 133200 392950 15860 15860 15860 15860 0
459 20250415 133100 392950 15860 15860 15860 15860 0
460 20250415 133000 392950 15860 15860 15860 15860 0
461 20250415 132900 392950 15860 15860 15860 15860 0
462 20250415 132800 392950 15860 15860 15860 15860 0
463 20250415 132700 392950 15860 15860 15860 15860 0
464 20250415 132600 392950 15860 15860 15860 15860 0
465 20250415 132500 392950 15860 15860 15860 15860 0
466 20250415 132400 392950 15860 15860 15860 15860 0
467 20250415 132300 392950 15860 15860 15860 15860 0
468 20250415 132200 392950 15860 15860 15860 15860 0
469 20250415 132100 392950 15860 15860 15860 15860 13
470 20250415 132000 186770 15870 15870 15870 15870 0
471 20250415 131900 186770 15870 15870 15870 15870 0
472 20250415 131800 186770 15870 15870 15870 15870 0
473 20250415 131700 186770 15870 15870 15870 15870 0
474 20250415 131600 186770 15870 15870 15870 15870 0
475 20250415 131500 186770 15870 15870 15870 15870 0
476 20250415 131400 186770 15870 15870 15870 15870 0
477 20250415 131300 186770 15870 15870 15870 15870 0
478 20250415 131200 186770 15870 15870 15870 15870 0
479 20250415 131100 186770 15870 15870 15870 15870 0
480 20250415 131000 186770 15870 15870 15870 15870 0
481 20250415 130900 186770 15870 15870 15870 15870 0
482 20250415 130800 186770 15870 15870 15870 15870 0
483 20250415 130700 186770 15870 15870 15870 15870 0
484 20250415 130600 186770 15870 15870 15870 15870 0
485 20250415 130500 186770 15870 15870 15870 15870 0
486 20250415 130400 186770 15870 15870 15870 15870 0
487 20250415 130300 186770 15870 15870 15870 15870 0
488 20250415 130200 186770 15870 15870 15870 15870 0
489 20250415 130100 186770 15870 15870 15870 15870 0
490 20250415 130000 186770 15870 15870 15870 15870 0
491 20250415 125900 186770 15870 15870 15870 15870 0
492 20250415 125800 186770 15870 15870 15870 15870 0
493 20250415 125700 186770 15870 15870 15870 15870 0
494 20250415 125600 186770 15870 15870 15870 15870 0
495 20250415 125500 186770 15870 15870 15870 15870 0
496 20250415 125400 186770 15870 15870 15870 15870 0
497 20250415 125300 186770 15870 15870 15870 15870 0
498 20250415 125200 186770 15870 15870 15870 15870 0
499 20250415 125100 186770 15870 15870 15870 15870 0
500 20250415 125000 186770 15870 15870 15870 15870 0
501 20250415 124900 186770 15870 15870 15870 15870 0
502 20250415 124800 186770 15870 15870 15870 15870 0
503 20250415 124700 186770 15870 15870 15870 15870 0
504 20250415 124600 186770 15870 15870 15870 15870 0
505 20250415 124500 186770 15870 15870 15870 15870 0
506 20250415 124400 186770 15870 15870 15870 15870 0
507 20250415 124300 186770 15870 15870 15870 15870 0
508 20250415 124200 186770 15870 15870 15870 15870 0
509 20250415 124100 186770 15870 15870 15870 15870 0
510 20250415 124000 186770 15870 15870 15870 15870 0
511 20250415 123900 186770 15870 15870 15870 15870 0
512 20250415 123800 186770 15870 15870 15870 15870 0
513 20250415 123700 186770 15870 15870 15870 15870 0
514 20250415 123600 186770 15870 15870 15870 15870 0
515 20250415 123500 186770 15870 15870 15870 15870 0
516 20250415 123400 186770 15870 15870 15870 15870 0
517 20250415 123300 186770 15870 15870 15870 15870 0
518 20250415 123200 186770 15870 15870 15870 15870 0
519 20250415 123100 186770 15870 15870 15870 15870 0
520 20250415 123000 186770 15870 15870 15870 15870 0
521 20250415 122900 186770 15870 15870 15870 15870 0
522 20250415 122800 186770 15870 15870 15870 15870 0
523 20250415 122700 186770 15870 15870 15870 15870 0
524 20250415 122600 186770 15870 15870 15870 15870 0
525 20250415 122500 186770 15870 15870 15870 15870 0
526 20250415 122400 186770 15870 15870 15870 15870 0
527 20250415 122300 186770 15870 15870 15870 15870 0
528 20250415 122200 186770 15870 15870 15870 15870 0
529 20250415 122100 186770 15870 15870 15870 15870 0
530 20250415 122000 186770 15870 15870 15870 15870 0
531 20250415 121900 186770 15870 15870 15870 15870 0
532 20250415 121800 186770 15870 15870 15870 15870 0
533 20250415 121700 186770 15870 15870 15870 15870 0
534 20250415 121600 186770 15870 15870 15870 15870 0
535 20250415 121500 186770 15870 15870 15870 15870 0
536 20250415 121400 186770 15870 15870 15870 15870 0
537 20250415 121300 186770 15870 15870 15870 15870 0
538 20250415 121200 186770 15870 15870 15870 15870 0
539 20250415 121100 186770 15870 15870 15870 15870 0
540 20250415 121000 186770 15870 15870 15870 15870 0
541 20250415 120900 186770 15870 15870 15870 15870 0
542 20250415 120800 186770 15870 15870 15870 15870 0
543 20250415 120700 186770 15870 15870 15870 15870 0
544 20250415 120600 186770 15870 15870 15870 15870 0
545 20250415 120500 186770 15870 15870 15870 15870 0
546 20250415 120400 186770 15870 15870 15870 15870 0
547 20250415 120300 186770 15870 15870 15870 15870 0
548 20250415 120200 186770 15870 15870 15870 15870 0
549 20250415 120100 186770 15870 15870 15870 15870 0
550 20250415 120000 186770 15870 15870 15870 15870 0
551 20250415 115900 186770 15870 15870 15870 15870 0
552 20250415 115800 186770 15870 15870 15870 15870 0
553 20250415 115700 186770 15870 15870 15870 15870 0
554 20250415 115600 186770 15870 15870 15870 15870 0
555 20250415 115500 186770 15870 15870 15870 15870 0
556 20250415 115400 186770 15870 15870 15870 15870 0
557 20250415 115300 186770 15870 15870 15870 15870 0
558 20250415 115200 186770 15870 15870 15870 15870 0
559 20250415 115100 186770 15870 15870 15870 15870 0
560 20250415 115000 186770 15870 15870 15870 15870 0
561 20250415 114900 186770 15870 15870 15870 15870 0
562 20250415 114800 186770 15870 15870 15870 15870 0
563 20250415 114700 186770 15870 15870 15870 15870 0
564 20250415 114600 186770 15870 15870 15870 15870 0
565 20250415 114500 186770 15870 15870 15870 15870 0
566 20250415 114400 186770 15870 15870 15870 15870 0
567 20250415 114300 186770 15870 15870 15870 15870 0
568 20250415 114200 186770 15870 15870 15870 15870 0
569 20250415 114100 186770 15870 15870 15870 15870 0
570 20250415 114000 186770 15870 15870 15870 15870 0
571 20250415 113900 186770 15870 15870 15870 15870 0
572 20250415 113800 186770 15870 15870 15870 15870 0
573 20250415 113700 186770 15870 15870 15870 15870 0
574 20250415 113600 186770 15870 15870 15870 15870 1
575 20250415 113500 170900 15900 15900 15900 15900 0
576 20250415 113400 170900 15900 15900 15900 15900 0
577 20250415 113300 170900 15900 15900 15900 15900 0
578 20250415 113200 170900 15900 15900 15900 15900 0
579 20250415 113100 170900 15900 15900 15900 15900 0
580 20250415 113000 170900 15900 15900 15900 15900 0
581 20250415 112900 170900 15900 15900 15900 15900 0
582 20250415 112800 170900 15900 15900 15900 15900 0
583 20250415 112700 170900 15900 15900 15900 15900 0
584 20250415 112600 170900 15900 15900 15900 15900 0
585 20250415 112500 170900 15900 15900 15900 15900 0
586 20250415 112400 170900 15900 15900 15900 15900 0
587 20250415 112300 170900 15900 15900 15900 15900 0
588 20250415 112200 170900 15900 15900 15900 15900 0
589 20250415 112100 170900 15900 15900 15900 15900 0
590 20250415 112000 170900 15900 15900 15900 15900 0
591 20250415 111900 170900 15900 15900 15900 15900 0
592 20250415 111800 170900 15900 15900 15900 15900 0
593 20250415 111700 170900 15900 15900 15900 15900 0
594 20250415 111600 170900 15900 15900 15900 15900 0
595 20250415 111500 170900 15900 15900 15900 15900 0
596 20250415 111400 170900 15900 15900 15900 15900 0
597 20250415 111300 170900 15900 15900 15900 15900 0
598 20250415 111200 170900 15900 15900 15900 15900 0
599 20250415 111100 170900 15900 15900 15900 15900 0
600 20250415 111000 170900 15900 15900 15900 15900 0
601 20250415 110900 170900 15900 15900 15900 15900 0
602 20250415 110800 170900 15900 15900 15900 15900 0
603 20250415 110700 170900 15900 15900 15900 15900 0
604 20250415 110600 170900 15900 15900 15900 15900 0
605 20250415 110500 170900 15900 15900 15900 15900 0
606 20250415 110400 170900 15900 15900 15900 15900 0
607 20250415 110300 170900 15900 15900 15900 15900 0
608 20250415 110200 170900 15900 15900 15900 15900 0
609 20250415 110100 170900 15900 15900 15900 15900 0
610 20250415 110000 170900 15900 15900 15900 15900 0
611 20250415 105900 170900 15900 15900 15900 15900 0
612 20250415 105800 170900 15900 15900 15900 15900 0
613 20250415 105700 170900 15900 15900 15900 15900 0
614 20250415 105600 170900 15900 15900 15900 15900 0
615 20250415 105500 170900 15900 15900 15900 15900 0
616 20250415 105400 170900 15900 15900 15900 15900 0
617 20250415 105300 170900 15900 15900 15900 15900 0
618 20250415 105200 170900 15900 15900 15900 15900 0
619 20250415 105100 170900 15900 15900 15900 15900 0
620 20250415 105000 170900 15900 15900 15900 15900 0
621 20250415 104900 170900 15900 15900 15900 15900 0
622 20250415 104800 170900 15900 15900 15900 15900 0
623 20250415 104700 170900 15900 15900 15900 15900 0
624 20250415 104600 170900 15900 15900 15900 15900 0
625 20250415 104500 170900 15900 15900 15900 15900 0
626 20250415 104400 170900 15900 15900 15900 15900 0
627 20250415 104300 170900 15900 15900 15900 15900 0
628 20250415 104200 170900 15900 15900 15900 15900 0
629 20250415 104100 170900 15900 15900 15900 15900 0
630 20250415 104000 170900 15900 15900 15900 15900 0
631 20250415 103900 170900 15900 15900 15900 15900 0
632 20250415 103800 170900 15900 15900 15900 15900 0
633 20250415 103700 170900 15900 15900 15900 15900 0
634 20250415 103600 170900 15900 15900 15900 15900 0
635 20250415 103500 170900 15900 15900 15900 15900 0
636 20250415 103400 170900 15900 15900 15900 15900 0
637 20250415 103300 170900 15900 15900 15900 15900 0
638 20250415 103200 170900 15900 15900 15900 15900 0
639 20250415 103100 170900 15900 15900 15900 15900 0
640 20250415 103000 170900 15900 15900 15900 15900 0
641 20250415 102900 170900 15900 15900 15900 15900 0
642 20250415 102800 170900 15900 15900 15900 15900 0
643 20250415 102700 170900 15900 15900 15900 15900 0
644 20250415 102600 170900 15900 15900 15900 15900 0
645 20250415 102500 170900 15900 15900 15900 15900 0
646 20250415 102400 170900 15900 15900 15900 15900 0
647 20250415 102300 170900 15900 15900 15900 15900 0
648 20250415 102200 170900 15900 15900 15900 15900 0
649 20250415 102100 170900 15900 15900 15900 15900 0
650 20250415 102000 170900 15900 15900 15900 15900 0
651 20250415 101900 170900 15900 15900 15900 15900 0
652 20250415 101800 170900 15900 15900 15900 15900 0
653 20250415 101700 170900 15900 15900 15900 15900 0
654 20250415 101600 170900 15900 15900 15900 15900 0
655 20250415 101500 170900 15900 15900 15900 15900 0
656 20250415 101400 170900 15900 15900 15900 15900 0
657 20250415 101300 170900 15900 15900 15900 15900 0
658 20250415 101200 170900 15900 15900 15900 15900 0
659 20250415 101100 170900 15900 15900 15900 15900 0
660 20250415 101000 170900 15900 15900 15900 15900 0
661 20250415 100900 170900 15900 15900 15900 15900 0
662 20250415 100800 170900 15900 15900 15900 15900 0
663 20250415 100700 170900 15900 15900 15900 15900 0
664 20250415 100600 170900 15900 15900 15900 15900 0
665 20250415 100500 170900 15900 15900 15900 15900 0
666 20250415 100400 170900 15900 15900 15900 15900 0
667 20250415 100300 170900 15900 15900 15900 15900 0
668 20250415 100200 170900 15900 15900 15900 15900 0
669 20250415 100100 170900 15900 15900 15900 15900 0
670 20250415 100000 170900 15900 15900 15900 15900 0
671 20250415 095900 170900 15900 15900 15900 15900 0
672 20250415 095800 170900 15900 15900 15900 15900 0
673 20250415 095700 170900 15900 15900 15900 15900 0
674 20250415 095600 170900 15900 15900 15900 15900 0
675 20250415 095500 170900 15900 15900 15900 15900 0
676 20250415 095400 170900 15900 15900 15900 15900 0
677 20250415 095300 170900 15900 15900 15900 15900 0
678 20250415 095200 170900 15900 15900 15900 15900 0
679 20250415 095100 170900 15900 15900 15900 15900 0
680 20250415 095000 170900 15900 15900 15900 15900 0
681 20250415 094900 170900 15900 15900 15900 15900 0
682 20250415 094800 170900 15900 15900 15900 15900 0
683 20250415 094700 170900 15900 15900 15900 15900 0
684 20250415 094600 170900 15900 15900 15900 15900 0
685 20250415 094500 170900 15900 15900 15900 15900 0
686 20250415 094400 170900 15900 15900 15900 15900 0
687 20250415 094300 170900 15900 15900 15900 15900 0
688 20250415 094200 170900 15900 15900 15900 15900 0
689 20250415 094100 170900 15900 15900 15900 15900 0
690 20250415 094000 170900 15900 15900 15900 15900 0
691 20250415 093900 170900 15900 15900 15900 15900 0
692 20250415 093800 170900 15900 15900 15900 15900 0
693 20250415 093700 170900 15900 15900 15900 15900 0
694 20250415 093600 170900 15900 15900 15900 15900 0
695 20250415 093500 170900 15900 15900 15900 15900 0
696 20250415 093400 170900 15900 15900 15900 15900 0
697 20250415 093300 170900 15900 15900 15900 15900 0
698 20250415 093200 170900 15900 15900 15900 15900 0
699 20250415 093100 170900 15900 15900 15900 15900 0
700 20250415 093000 170900 15900 15900 15900 15900 0
701 20250415 092900 170900 15900 15900 15900 15900 0
702 20250415 092800 170900 15900 15900 15900 15900 0
703 20250415 092700 170900 15900 15900 15900 15900 0
704 20250415 092600 170900 15900 15900 15900 15900 0
705 20250415 092500 170900 15900 15900 15900 15900 0
706 20250415 092400 170900 15900 15900 15900 15900 0
707 20250415 092300 170900 15900 15900 15900 15900 0
708 20250415 092200 170900 15900 15900 15900 15900 0
709 20250415 092100 170900 15900 15900 15900 15900 0
710 20250415 092000 170900 15900 15900 15900 15900 0
711 20250415 091900 170900 15900 15900 15900 15900 0
712 20250415 091800 170900 15900 15900 15900 15900 0
713 20250415 091700 170900 15900 15900 15900 15900 0
714 20250415 091600 170900 15900 15900 15900 15900 0
715 20250415 091500 170900 15900 15900 15900 15900 0
716 20250415 091400 170900 15900 15900 15900 15900 0
717 20250415 091300 170900 15900 15900 15900 15900 0
718 20250415 091200 170900 15900 15900 15900 15900 0
719 20250415 091100 170900 15900 15900 15900 15900 0
720 20250415 091000 170900 15900 15900 15900 15900 0
721 20250415 090900 170900 15900 15900 15900 15900 0
722 20250415 090800 170900 15900 15900 15900 15900 0
723 20250415 090700 170900 15900 15900 15900 15900 0
724 20250415 090600 170900 15900 15900 15900 15900 0
725 20250415 090500 170900 15900 15900 15900 15900 0
726 20250415 090400 170900 15900 15900 15900 15900 0
727 20250415 090300 170900 15900 15900 15900 15900 0
728 20250415 090200 170900 15900 15900 15900 15900 0
729 20250415 090100 170900 15900 15900 15900 15900 0
730 20250415 090000 170900 15900 15500 15900 15500 11