Update 2025-04-15 2740 candle_min
This commit is contained in:
730
388790/min/candle-20250415.csv
Normal file
730
388790/min/candle-20250415.csv
Normal file
@@ -0,0 +1,730 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,210800,151608263,2410,2410,2410,2410,422
|
||||
20250415,210700,151608263,2410,2410,2410,2410,0
|
||||
20250415,210600,151608263,2410,2410,2410,2410,0
|
||||
20250415,210500,151608263,2410,2410,2410,2410,0
|
||||
20250415,210400,151608263,2410,2410,2410,2410,0
|
||||
20250415,210300,151608263,2410,2410,2410,2410,0
|
||||
20250415,210200,151608263,2410,2410,2410,2410,0
|
||||
20250415,210100,151608263,2410,2410,2410,2410,0
|
||||
20250415,210000,151608263,2410,2410,2410,2410,0
|
||||
20250415,205900,151608263,2410,2410,2410,2410,0
|
||||
20250415,205800,151608263,2410,2410,2410,2410,0
|
||||
20250415,205700,151608263,2410,2410,2410,2410,0
|
||||
20250415,205600,151608263,2410,2410,2410,2410,0
|
||||
20250415,205500,151608263,2410,2410,2410,2410,0
|
||||
20250415,205400,151608263,2410,2410,2410,2410,0
|
||||
20250415,205300,151608263,2410,2410,2410,2410,0
|
||||
20250415,205200,151608263,2410,2410,2410,2410,0
|
||||
20250415,205100,151608263,2410,2410,2410,2410,0
|
||||
20250415,205000,151608263,2410,2410,2410,2410,0
|
||||
20250415,204900,151608263,2410,2410,2410,2410,0
|
||||
20250415,204800,151608263,2410,2410,2410,2410,0
|
||||
20250415,204700,151608263,2410,2410,2410,2410,0
|
||||
20250415,204600,151608263,2410,2410,2410,2410,0
|
||||
20250415,204500,151608263,2410,2410,2410,2410,0
|
||||
20250415,204400,151608263,2410,2410,2410,2410,0
|
||||
20250415,204300,151608263,2410,2410,2410,2410,0
|
||||
20250415,204200,151608263,2410,2410,2410,2410,0
|
||||
20250415,204100,151608263,2410,2410,2410,2410,0
|
||||
20250415,204000,151608263,2410,2410,2410,2410,0
|
||||
20250415,203900,151608263,2410,2410,2410,2410,0
|
||||
20250415,203800,151608263,2410,2410,2410,2410,422
|
||||
20250415,203700,151608263,2410,2410,2410,2410,0
|
||||
20250415,203600,151608263,2410,2410,2410,2410,0
|
||||
20250415,203500,151608263,2410,2410,2410,2410,0
|
||||
20250415,203400,151608263,2410,2410,2410,2410,0
|
||||
20250415,203300,151608263,2410,2410,2410,2410,0
|
||||
20250415,203200,151608263,2410,2410,2410,2410,0
|
||||
20250415,203100,151608263,2410,2410,2410,2410,0
|
||||
20250415,203000,151608263,2410,2410,2410,2410,0
|
||||
20250415,202900,151608263,2410,2410,2410,2410,0
|
||||
20250415,202800,151608263,2410,2410,2410,2410,0
|
||||
20250415,202700,151608263,2410,2410,2410,2410,0
|
||||
20250415,202600,151608263,2410,2410,2410,2410,0
|
||||
20250415,202500,151608263,2410,2410,2410,2410,0
|
||||
20250415,202400,151608263,2410,2410,2410,2410,0
|
||||
20250415,202300,151608263,2410,2410,2410,2410,0
|
||||
20250415,202200,151608263,2410,2410,2410,2410,0
|
||||
20250415,202100,151608263,2410,2410,2410,2410,0
|
||||
20250415,202000,151608263,2410,2410,2410,2410,0
|
||||
20250415,201900,151608263,2410,2410,2410,2410,0
|
||||
20250415,201800,151608263,2410,2410,2410,2410,0
|
||||
20250415,201700,151608263,2410,2410,2410,2410,0
|
||||
20250415,201600,151608263,2410,2410,2410,2410,0
|
||||
20250415,201500,151608263,2410,2410,2410,2410,0
|
||||
20250415,201400,151608263,2410,2410,2410,2410,0
|
||||
20250415,201300,151608263,2410,2410,2410,2410,0
|
||||
20250415,201200,151608263,2410,2410,2410,2410,0
|
||||
20250415,201100,151608263,2410,2410,2410,2410,0
|
||||
20250415,201000,151608263,2410,2410,2410,2410,0
|
||||
20250415,200900,151608263,2410,2410,2410,2410,0
|
||||
20250415,200800,151608263,2410,2410,2410,2410,422
|
||||
20250415,200700,151608263,2410,2410,2410,2410,0
|
||||
20250415,200600,151608263,2410,2410,2410,2410,0
|
||||
20250415,200500,151608263,2410,2410,2410,2410,0
|
||||
20250415,200400,151608263,2410,2410,2410,2410,0
|
||||
20250415,200300,151608263,2410,2410,2410,2410,0
|
||||
20250415,200200,151608263,2410,2410,2410,2410,0
|
||||
20250415,200100,151608263,2410,2410,2410,2410,0
|
||||
20250415,200000,151608263,2410,2410,2410,2410,0
|
||||
20250415,195900,151608263,2410,2410,2410,2410,0
|
||||
20250415,195800,151608263,2410,2410,2410,2410,0
|
||||
20250415,195700,151608263,2410,2410,2410,2410,0
|
||||
20250415,195600,151608263,2410,2410,2410,2410,0
|
||||
20250415,195500,151608263,2410,2410,2410,2410,0
|
||||
20250415,195400,151608263,2410,2410,2410,2410,0
|
||||
20250415,195300,151608263,2410,2410,2410,2410,0
|
||||
20250415,195200,151608263,2410,2410,2410,2410,0
|
||||
20250415,195100,151608263,2410,2410,2410,2410,0
|
||||
20250415,195000,151608263,2410,2410,2410,2410,0
|
||||
20250415,194900,151608263,2410,2410,2410,2410,0
|
||||
20250415,194800,151608263,2410,2410,2410,2410,0
|
||||
20250415,194700,151608263,2410,2410,2410,2410,0
|
||||
20250415,194600,151608263,2410,2410,2410,2410,0
|
||||
20250415,194500,151608263,2410,2410,2410,2410,0
|
||||
20250415,194400,151608263,2410,2410,2410,2410,0
|
||||
20250415,194300,151608263,2410,2410,2410,2410,0
|
||||
20250415,194200,151608263,2410,2410,2410,2410,0
|
||||
20250415,194100,151608263,2410,2410,2410,2410,0
|
||||
20250415,194000,151608263,2410,2410,2410,2410,0
|
||||
20250415,193900,151608263,2410,2410,2410,2410,0
|
||||
20250415,193800,151608263,2410,2410,2410,2410,422
|
||||
20250415,193700,151608263,2410,2410,2410,2410,0
|
||||
20250415,193600,151608263,2410,2410,2410,2410,0
|
||||
20250415,193500,151608263,2410,2410,2410,2410,0
|
||||
20250415,193400,151608263,2410,2410,2410,2410,0
|
||||
20250415,193300,151608263,2410,2410,2410,2410,0
|
||||
20250415,193200,151608263,2410,2410,2410,2410,0
|
||||
20250415,193100,151608263,2410,2410,2410,2410,0
|
||||
20250415,193000,151608263,2410,2410,2410,2410,0
|
||||
20250415,192900,151608263,2410,2410,2410,2410,0
|
||||
20250415,192800,151608263,2410,2410,2410,2410,0
|
||||
20250415,192700,151608263,2410,2410,2410,2410,0
|
||||
20250415,192600,151608263,2410,2410,2410,2410,0
|
||||
20250415,192500,151608263,2410,2410,2410,2410,0
|
||||
20250415,192400,151608263,2410,2410,2410,2410,0
|
||||
20250415,192300,151608263,2410,2410,2410,2410,0
|
||||
20250415,192200,151608263,2410,2410,2410,2410,0
|
||||
20250415,192100,151608263,2410,2410,2410,2410,0
|
||||
20250415,192000,151608263,2410,2410,2410,2410,0
|
||||
20250415,191900,151608263,2410,2410,2410,2410,0
|
||||
20250415,191800,151608263,2410,2410,2410,2410,0
|
||||
20250415,191700,151608263,2410,2410,2410,2410,0
|
||||
20250415,191600,151608263,2410,2410,2410,2410,0
|
||||
20250415,191500,151608263,2410,2410,2410,2410,0
|
||||
20250415,191400,151608263,2410,2410,2410,2410,0
|
||||
20250415,191300,151608263,2410,2410,2410,2410,0
|
||||
20250415,191200,151608263,2410,2410,2410,2410,0
|
||||
20250415,191100,151608263,2410,2410,2410,2410,0
|
||||
20250415,191000,151608263,2410,2410,2410,2410,0
|
||||
20250415,190900,151608263,2410,2410,2410,2410,0
|
||||
20250415,190800,151608263,2410,2410,2410,2410,422
|
||||
20250415,190700,151608263,2410,2410,2410,2410,0
|
||||
20250415,190600,151608263,2410,2410,2410,2410,0
|
||||
20250415,190500,151608263,2410,2410,2410,2410,0
|
||||
20250415,190400,151608263,2410,2410,2410,2410,0
|
||||
20250415,190300,151608263,2410,2410,2410,2410,0
|
||||
20250415,190200,151608263,2410,2410,2410,2410,0
|
||||
20250415,190100,151608263,2410,2410,2410,2410,0
|
||||
20250415,190000,151608263,2410,2410,2410,2410,0
|
||||
20250415,185900,151608263,2410,2410,2410,2410,0
|
||||
20250415,185800,151608263,2410,2410,2410,2410,0
|
||||
20250415,185700,151608263,2410,2410,2410,2410,0
|
||||
20250415,185600,151608263,2410,2410,2410,2410,0
|
||||
20250415,185500,151608263,2410,2410,2410,2410,0
|
||||
20250415,185400,151608263,2410,2410,2410,2410,0
|
||||
20250415,185300,151608263,2410,2410,2410,2410,0
|
||||
20250415,185200,151608263,2410,2410,2410,2410,0
|
||||
20250415,185100,151608263,2410,2410,2410,2410,0
|
||||
20250415,185000,151608263,2410,2410,2410,2410,0
|
||||
20250415,184900,151608263,2410,2410,2410,2410,0
|
||||
20250415,184800,151608263,2410,2410,2410,2410,0
|
||||
20250415,184700,151608263,2410,2410,2410,2410,0
|
||||
20250415,184600,151608263,2410,2410,2410,2410,0
|
||||
20250415,184500,151608263,2410,2410,2410,2410,0
|
||||
20250415,184400,151608263,2410,2410,2410,2410,0
|
||||
20250415,184300,151608263,2410,2410,2410,2410,0
|
||||
20250415,184200,151608263,2410,2410,2410,2410,0
|
||||
20250415,184100,151608263,2410,2410,2410,2410,0
|
||||
20250415,184000,151608263,2410,2410,2410,2410,0
|
||||
20250415,183900,151608263,2410,2410,2410,2410,0
|
||||
20250415,183800,151608263,2410,2410,2410,2410,422
|
||||
20250415,183700,151608263,2410,2410,2410,2410,0
|
||||
20250415,183600,151608263,2410,2410,2410,2410,0
|
||||
20250415,183500,151608263,2410,2410,2410,2410,0
|
||||
20250415,183400,151608263,2410,2410,2410,2410,0
|
||||
20250415,183300,151608263,2410,2410,2410,2410,0
|
||||
20250415,183200,151608263,2410,2410,2410,2410,0
|
||||
20250415,183100,151608263,2410,2410,2410,2410,0
|
||||
20250415,183000,151608263,2410,2410,2410,2410,0
|
||||
20250415,182900,151608263,2410,2410,2410,2410,0
|
||||
20250415,182800,151608263,2410,2410,2410,2410,0
|
||||
20250415,182700,151608263,2410,2410,2410,2410,0
|
||||
20250415,182600,151608263,2410,2410,2410,2410,0
|
||||
20250415,182500,151608263,2410,2410,2410,2410,0
|
||||
20250415,182400,151608263,2410,2410,2410,2410,0
|
||||
20250415,182300,151608263,2410,2410,2410,2410,0
|
||||
20250415,182200,151608263,2410,2410,2410,2410,0
|
||||
20250415,182100,151608263,2410,2410,2410,2410,0
|
||||
20250415,182000,151608263,2410,2410,2410,2410,0
|
||||
20250415,181900,151608263,2410,2410,2410,2410,0
|
||||
20250415,181800,151608263,2410,2410,2410,2410,0
|
||||
20250415,181700,151608263,2410,2410,2410,2410,0
|
||||
20250415,181600,151608263,2410,2410,2410,2410,0
|
||||
20250415,181500,151608263,2410,2410,2410,2410,0
|
||||
20250415,181400,151608263,2410,2410,2410,2410,0
|
||||
20250415,181300,151608263,2410,2410,2410,2410,0
|
||||
20250415,181200,151608263,2410,2410,2410,2410,0
|
||||
20250415,181100,151608263,2410,2410,2410,2410,0
|
||||
20250415,181000,151608263,2410,2410,2410,2410,0
|
||||
20250415,180900,151608263,2410,2410,2410,2410,0
|
||||
20250415,180800,151608263,2410,2410,2410,2410,422
|
||||
20250415,180700,151608263,2410,2410,2410,2410,0
|
||||
20250415,180600,151608263,2410,2410,2410,2410,0
|
||||
20250415,180500,151608263,2410,2410,2410,2410,0
|
||||
20250415,180400,151608263,2410,2410,2410,2410,0
|
||||
20250415,180300,151608263,2410,2410,2410,2410,0
|
||||
20250415,180200,151608263,2410,2410,2410,2410,0
|
||||
20250415,180100,151608263,2410,2410,2410,2410,0
|
||||
20250415,180000,151608263,2410,2410,2410,2410,0
|
||||
20250415,175900,151608263,2410,2410,2410,2410,0
|
||||
20250415,175800,151608263,2410,2410,2410,2410,0
|
||||
20250415,175700,151608263,2410,2410,2410,2410,0
|
||||
20250415,175600,151608263,2410,2410,2410,2410,0
|
||||
20250415,175500,151608263,2410,2410,2410,2410,0
|
||||
20250415,175400,151608263,2410,2410,2410,2410,0
|
||||
20250415,175300,151608263,2410,2410,2410,2410,0
|
||||
20250415,175200,151608263,2410,2410,2410,2410,0
|
||||
20250415,175100,151608263,2410,2410,2410,2410,0
|
||||
20250415,175000,151608263,2410,2410,2410,2410,0
|
||||
20250415,174900,151608263,2410,2410,2410,2410,0
|
||||
20250415,174800,151608263,2410,2410,2410,2410,0
|
||||
20250415,174700,151608263,2410,2410,2410,2410,0
|
||||
20250415,174600,151608263,2410,2410,2410,2410,0
|
||||
20250415,174500,151608263,2410,2410,2410,2410,0
|
||||
20250415,174400,151608263,2410,2410,2410,2410,0
|
||||
20250415,174300,151608263,2410,2410,2410,2410,0
|
||||
20250415,174200,151608263,2410,2410,2410,2410,0
|
||||
20250415,174100,151608263,2410,2410,2410,2410,0
|
||||
20250415,174000,151608263,2410,2410,2410,2410,0
|
||||
20250415,173900,151608263,2410,2410,2410,2410,0
|
||||
20250415,173800,151608263,2410,2410,2410,2410,422
|
||||
20250415,173700,151608263,2410,2410,2410,2410,0
|
||||
20250415,173600,151608263,2410,2410,2410,2410,0
|
||||
20250415,173500,151608263,2410,2410,2410,2410,0
|
||||
20250415,173400,151608263,2410,2410,2410,2410,0
|
||||
20250415,173300,151608263,2410,2410,2410,2410,0
|
||||
20250415,173200,151608263,2410,2410,2410,2410,0
|
||||
20250415,173100,151608263,2410,2410,2410,2410,0
|
||||
20250415,173000,151608263,2410,2410,2410,2410,0
|
||||
20250415,172900,151608263,2410,2410,2410,2410,0
|
||||
20250415,172800,151608263,2410,2410,2410,2410,0
|
||||
20250415,172700,151608263,2410,2410,2410,2410,0
|
||||
20250415,172600,151608263,2410,2410,2410,2410,0
|
||||
20250415,172500,151608263,2410,2410,2410,2410,0
|
||||
20250415,172400,151608263,2410,2410,2410,2410,0
|
||||
20250415,172300,151608263,2410,2410,2410,2410,0
|
||||
20250415,172200,151608263,2410,2410,2410,2410,0
|
||||
20250415,172100,151608263,2410,2410,2410,2410,0
|
||||
20250415,172000,151608263,2410,2410,2410,2410,0
|
||||
20250415,171900,151608263,2410,2410,2410,2410,0
|
||||
20250415,171800,151608263,2410,2410,2410,2410,0
|
||||
20250415,171700,151608263,2410,2410,2410,2410,0
|
||||
20250415,171600,151608263,2410,2410,2410,2410,0
|
||||
20250415,171500,151608263,2410,2410,2410,2410,0
|
||||
20250415,171400,151608263,2410,2410,2410,2410,0
|
||||
20250415,171300,151608263,2410,2410,2410,2410,0
|
||||
20250415,171200,151608263,2410,2410,2410,2410,0
|
||||
20250415,171100,151608263,2410,2410,2410,2410,0
|
||||
20250415,171000,151608263,2410,2410,2410,2410,0
|
||||
20250415,170900,151608263,2410,2410,2410,2410,0
|
||||
20250415,170800,151608263,2410,2410,2410,2410,422
|
||||
20250415,170700,151608263,2410,2410,2410,2410,0
|
||||
20250415,170600,151608263,2410,2410,2410,2410,0
|
||||
20250415,170500,151608263,2410,2410,2410,2410,0
|
||||
20250415,170400,151608263,2410,2410,2410,2410,0
|
||||
20250415,170300,151608263,2410,2410,2410,2410,0
|
||||
20250415,170200,151608263,2410,2410,2410,2410,0
|
||||
20250415,170100,151608263,2410,2410,2410,2410,0
|
||||
20250415,170000,151608263,2410,2410,2410,2410,0
|
||||
20250415,165900,151608263,2410,2410,2410,2410,0
|
||||
20250415,165800,151608263,2410,2410,2410,2410,0
|
||||
20250415,165700,151608263,2410,2410,2410,2410,0
|
||||
20250415,165600,151608263,2410,2410,2410,2410,0
|
||||
20250415,165500,151608263,2410,2410,2410,2410,0
|
||||
20250415,165400,151608263,2410,2410,2410,2410,0
|
||||
20250415,165300,151608263,2410,2410,2410,2410,0
|
||||
20250415,165200,151608263,2410,2410,2410,2410,0
|
||||
20250415,165100,151608263,2410,2410,2410,2410,0
|
||||
20250415,165000,151608263,2410,2410,2410,2410,0
|
||||
20250415,164900,151608263,2410,2410,2410,2410,0
|
||||
20250415,164800,151608263,2410,2410,2410,2410,0
|
||||
20250415,164700,151608263,2410,2410,2410,2410,0
|
||||
20250415,164600,151608263,2410,2410,2410,2410,0
|
||||
20250415,164500,151608263,2410,2410,2410,2410,0
|
||||
20250415,164400,151608263,2410,2410,2410,2410,0
|
||||
20250415,164300,151608263,2410,2410,2410,2410,0
|
||||
20250415,164200,151608263,2410,2410,2410,2410,0
|
||||
20250415,164100,151608263,2410,2410,2410,2410,0
|
||||
20250415,164000,151608263,2410,2410,2410,2410,0
|
||||
20250415,163900,151608263,2410,2410,2410,2410,0
|
||||
20250415,163800,151608263,2410,2410,2410,2410,422
|
||||
20250415,163700,151608263,2410,2410,2410,2410,0
|
||||
20250415,163600,151608263,2410,2410,2410,2410,0
|
||||
20250415,163500,151608263,2410,2410,2410,2410,0
|
||||
20250415,163400,151608263,2410,2410,2410,2410,0
|
||||
20250415,163300,151608263,2410,2410,2410,2410,0
|
||||
20250415,163200,151608263,2410,2410,2410,2410,0
|
||||
20250415,163100,151608263,2410,2410,2410,2410,0
|
||||
20250415,163000,151608263,2410,2410,2410,2410,0
|
||||
20250415,162900,151608263,2410,2410,2410,2410,0
|
||||
20250415,162800,151608263,2410,2410,2410,2410,0
|
||||
20250415,162700,151608263,2410,2410,2410,2410,0
|
||||
20250415,162600,151608263,2410,2410,2410,2410,0
|
||||
20250415,162500,151608263,2410,2410,2410,2410,0
|
||||
20250415,162400,151608263,2410,2410,2410,2410,0
|
||||
20250415,162300,151608263,2410,2410,2410,2410,0
|
||||
20250415,162200,151608263,2410,2410,2410,2410,0
|
||||
20250415,162100,151608263,2410,2410,2410,2410,0
|
||||
20250415,162000,151608263,2410,2410,2410,2410,0
|
||||
20250415,161900,151608263,2410,2410,2410,2410,0
|
||||
20250415,161800,151608263,2410,2410,2410,2410,0
|
||||
20250415,161700,151608263,2410,2410,2410,2410,0
|
||||
20250415,161600,151608263,2410,2410,2410,2410,0
|
||||
20250415,161500,151608263,2410,2410,2410,2410,0
|
||||
20250415,161400,151608263,2410,2410,2410,2410,0
|
||||
20250415,161300,151608263,2410,2410,2410,2410,0
|
||||
20250415,161200,151608263,2410,2410,2410,2410,0
|
||||
20250415,161100,151608263,2410,2410,2410,2410,0
|
||||
20250415,161000,151608263,2410,2410,2410,2410,0
|
||||
20250415,160900,151608263,2410,2410,2410,2410,0
|
||||
20250415,160800,151608263,2410,2410,2410,2410,422
|
||||
20250415,160700,151608263,2410,2410,2410,2410,0
|
||||
20250415,160600,151608263,2410,2410,2410,2410,0
|
||||
20250415,160500,151608263,2410,2410,2410,2410,0
|
||||
20250415,160400,151608263,2410,2410,2410,2410,0
|
||||
20250415,160300,151608263,2410,2410,2410,2410,0
|
||||
20250415,160200,151608263,2410,2410,2410,2410,0
|
||||
20250415,160100,151608263,2410,2410,2410,2410,0
|
||||
20250415,160000,151608263,2410,2410,2410,2410,0
|
||||
20250415,155900,151608263,2410,2410,2410,2410,0
|
||||
20250415,155800,151608263,2410,2410,2410,2410,0
|
||||
20250415,155700,151608263,2410,2410,2410,2410,0
|
||||
20250415,155600,151608263,2410,2410,2410,2410,0
|
||||
20250415,155500,151608263,2410,2410,2410,2410,0
|
||||
20250415,155400,151608263,2410,2410,2410,2410,0
|
||||
20250415,155300,151608263,2410,2410,2410,2410,0
|
||||
20250415,155200,151608263,2410,2410,2410,2410,0
|
||||
20250415,155100,151608263,2410,2410,2410,2410,0
|
||||
20250415,155000,151608263,2410,2410,2410,2410,0
|
||||
20250415,154900,151608263,2410,2410,2410,2410,0
|
||||
20250415,154800,151608263,2410,2410,2410,2410,0
|
||||
20250415,154700,151608263,2410,2410,2410,2410,0
|
||||
20250415,154600,151608263,2410,2410,2410,2410,0
|
||||
20250415,154500,151608263,2410,2410,2410,2410,0
|
||||
20250415,154400,151608263,2410,2410,2410,2410,0
|
||||
20250415,154300,151608263,2410,2410,2410,2410,0
|
||||
20250415,154200,151608263,2410,2410,2410,2410,0
|
||||
20250415,154100,151608263,2410,2410,2410,2410,0
|
||||
20250415,154000,151608263,2410,2410,2410,2410,0
|
||||
20250415,153900,151608263,2410,2410,2410,2410,0
|
||||
20250415,153800,151608263,2410,2410,2410,2410,422
|
||||
20250415,153700,151608263,2410,2410,2410,2410,0
|
||||
20250415,153600,151608263,2410,2410,2410,2410,0
|
||||
20250415,153500,151608263,2410,2410,2410,2410,0
|
||||
20250415,153400,151608263,2410,2410,2410,2410,0
|
||||
20250415,153300,151608263,2410,2410,2410,2410,0
|
||||
20250415,153200,151608263,2410,2410,2410,2410,0
|
||||
20250415,153100,151608263,2410,2410,2410,2410,0
|
||||
20250415,153000,151608263,2410,2410,2410,2410,422
|
||||
20250415,152900,150591243,2410,2410,2410,2410,0
|
||||
20250415,152800,150591243,2410,2410,2410,2410,0
|
||||
20250415,152700,150591243,2410,2410,2410,2410,0
|
||||
20250415,152600,150591243,2410,2410,2410,2410,0
|
||||
20250415,152500,150591243,2410,2410,2410,2410,0
|
||||
20250415,152400,150591243,2410,2410,2410,2410,0
|
||||
20250415,152300,150591243,2410,2410,2410,2410,0
|
||||
20250415,152200,150591243,2410,2410,2410,2410,0
|
||||
20250415,152100,150591243,2410,2410,2410,2410,0
|
||||
20250415,152000,150591243,2410,2410,2410,2410,0
|
||||
20250415,151900,150591243,2410,2410,2410,2410,123
|
||||
20250415,151800,150294813,2395,2395,2395,2395,304
|
||||
20250415,151700,149566733,2390,2400,2400,2390,185
|
||||
20250415,151600,149124573,2400,2400,2400,2400,0
|
||||
20250415,151500,149124573,2400,2400,2400,2400,0
|
||||
20250415,151400,149124573,2400,2400,2400,2400,0
|
||||
20250415,151300,149124573,2400,2400,2400,2400,0
|
||||
20250415,151200,149124573,2400,2400,2400,2400,0
|
||||
20250415,151100,149124573,2400,2400,2400,2400,0
|
||||
20250415,151000,149124573,2400,2410,2410,2400,469
|
||||
20250415,150900,147998503,2410,2405,2410,2405,1267
|
||||
20250415,150800,144945128,2405,2405,2405,2405,0
|
||||
20250415,150700,144945128,2405,2405,2405,2405,57
|
||||
20250415,150600,144808043,2400,2400,2400,2400,0
|
||||
20250415,150500,144808043,2400,2400,2400,2400,40
|
||||
20250415,150400,144712043,2390,2390,2390,2390,40
|
||||
20250415,150300,144616443,2385,2400,2400,2385,3000
|
||||
20250415,150200,137444948,2405,2405,2405,2405,80
|
||||
20250415,150100,137252548,2405,2405,2405,2405,0
|
||||
20250415,150000,137252548,2405,2405,2405,2405,30
|
||||
20250415,145900,137180398,2400,2400,2400,2400,100
|
||||
20250415,145800,136940398,2400,2400,2400,2400,50
|
||||
20250415,145700,136820398,2405,2405,2405,2405,78
|
||||
20250415,145600,136632808,2395,2395,2395,2395,0
|
||||
20250415,145500,136632808,2395,2395,2395,2395,5
|
||||
20250415,145400,136620833,2400,2395,2405,2395,700
|
||||
20250415,145300,134938833,2395,2395,2395,2395,0
|
||||
20250415,145200,134938833,2395,2395,2395,2395,0
|
||||
20250415,145100,134938833,2395,2395,2395,2395,0
|
||||
20250415,145000,134938833,2395,2395,2395,2395,0
|
||||
20250415,144900,134938833,2395,2395,2395,2395,0
|
||||
20250415,144800,134938833,2395,2395,2395,2395,0
|
||||
20250415,144700,134938833,2395,2400,2400,2395,1944
|
||||
20250415,144600,130273483,2395,2395,2395,2395,0
|
||||
20250415,144500,130273483,2395,2395,2395,2395,0
|
||||
20250415,144400,130273483,2395,2395,2395,2395,0
|
||||
20250415,144300,130273483,2395,2395,2395,2395,1
|
||||
20250415,144200,130271088,2395,2395,2395,2395,0
|
||||
20250415,144100,130271088,2395,2395,2395,2395,0
|
||||
20250415,144000,130271088,2395,2395,2395,2395,0
|
||||
20250415,143900,130271088,2395,2395,2395,2395,0
|
||||
20250415,143800,130271088,2395,2395,2395,2395,0
|
||||
20250415,143700,130271088,2395,2395,2395,2395,0
|
||||
20250415,143600,130271088,2395,2395,2395,2395,775
|
||||
20250415,143500,128414963,2395,2395,2395,2395,0
|
||||
20250415,143400,128414963,2395,2395,2395,2395,393
|
||||
20250415,143300,127473728,2395,2395,2395,2395,0
|
||||
20250415,143200,127473728,2395,2395,2395,2395,0
|
||||
20250415,143100,127473728,2395,2395,2395,2395,0
|
||||
20250415,143000,127473728,2395,2395,2395,2395,0
|
||||
20250415,142900,127473728,2395,2395,2395,2395,100
|
||||
20250415,142800,127234228,2395,2395,2395,2395,0
|
||||
20250415,142700,127234228,2395,2395,2395,2395,0
|
||||
20250415,142600,127234228,2395,2395,2395,2395,0
|
||||
20250415,142500,127234228,2395,2395,2395,2395,0
|
||||
20250415,142400,127234228,2395,2395,2395,2395,0
|
||||
20250415,142300,127234228,2395,2395,2395,2395,0
|
||||
20250415,142200,127234228,2395,2395,2395,2395,0
|
||||
20250415,142100,127234228,2395,2395,2395,2395,0
|
||||
20250415,142000,127234228,2395,2395,2395,2395,0
|
||||
20250415,141900,127234228,2395,2395,2395,2395,16
|
||||
20250415,141800,127195908,2395,2395,2395,2395,0
|
||||
20250415,141700,127195908,2395,2395,2395,2395,0
|
||||
20250415,141600,127195908,2395,2395,2395,2395,0
|
||||
20250415,141500,127195908,2395,2395,2395,2395,0
|
||||
20250415,141400,127195908,2395,2395,2395,2395,0
|
||||
20250415,141300,127195908,2395,2395,2395,2395,0
|
||||
20250415,141200,127195908,2395,2395,2395,2395,0
|
||||
20250415,141100,127195908,2395,2395,2395,2395,500
|
||||
20250415,141000,125998408,2405,2405,2405,2405,0
|
||||
20250415,140900,125998408,2405,2405,2405,2405,0
|
||||
20250415,140800,125998408,2405,2405,2405,2405,134
|
||||
20250415,140700,125676138,2405,2405,2405,2405,0
|
||||
20250415,140600,125676138,2405,2405,2405,2405,0
|
||||
20250415,140500,125676138,2405,2405,2405,2405,60
|
||||
20250415,140400,125531838,2400,2400,2400,2400,1000
|
||||
20250415,140300,123131838,2395,2395,2395,2395,0
|
||||
20250415,140200,123131838,2395,2395,2395,2395,0
|
||||
20250415,140100,123131838,2395,2395,2395,2395,0
|
||||
20250415,140000,123131838,2395,2395,2395,2395,0
|
||||
20250415,135900,123131838,2395,2395,2395,2395,0
|
||||
20250415,135800,123131838,2395,2395,2395,2395,20
|
||||
20250415,135700,123083938,2405,2405,2405,2405,2
|
||||
20250415,135600,123079128,2405,2405,2405,2405,0
|
||||
20250415,135500,123079128,2405,2405,2405,2405,26
|
||||
20250415,135400,123016598,2400,2407,2410,2400,377
|
||||
20250415,135300,122110808,2410,2410,2410,2410,0
|
||||
20250415,135200,122110808,2410,2405,2410,2405,81
|
||||
20250415,135100,121915608,2405,2405,2405,2405,0
|
||||
20250415,135000,121915608,2405,2405,2405,2405,0
|
||||
20250415,134900,121915608,2405,2405,2405,2405,0
|
||||
20250415,134800,121915608,2405,2405,2405,2405,18
|
||||
20250415,134700,121872318,2405,2405,2405,2405,0
|
||||
20250415,134600,121872318,2405,2405,2405,2405,1
|
||||
20250415,134500,121869913,2405,2405,2405,2405,9
|
||||
20250415,134400,121848268,2405,2405,2405,2405,0
|
||||
20250415,134300,121848268,2405,2405,2405,2405,3
|
||||
20250415,134200,121841053,2405,2405,2405,2405,13
|
||||
20250415,134100,121809788,2395,2395,2395,2395,0
|
||||
20250415,134000,121809788,2395,2395,2395,2395,0
|
||||
20250415,133900,121809788,2395,2395,2395,2395,0
|
||||
20250415,133800,121809788,2395,2395,2395,2395,0
|
||||
20250415,133700,121809788,2395,2395,2395,2395,162
|
||||
20250415,133600,121421798,2395,2395,2395,2395,0
|
||||
20250415,133500,121421798,2395,2395,2395,2395,0
|
||||
20250415,133400,121421798,2395,2395,2395,2395,0
|
||||
20250415,133300,121421798,2395,2395,2395,2395,0
|
||||
20250415,133200,121421798,2395,2395,2395,2395,0
|
||||
20250415,133100,121421798,2395,2395,2395,2395,0
|
||||
20250415,133000,121421798,2395,2395,2395,2395,0
|
||||
20250415,132900,121421798,2395,2395,2395,2395,0
|
||||
20250415,132800,121421798,2395,2395,2395,2395,0
|
||||
20250415,132700,121421798,2395,2395,2395,2395,119
|
||||
20250415,132600,121136793,2405,2405,2405,2405,0
|
||||
20250415,132500,121136793,2405,2405,2405,2405,0
|
||||
20250415,132400,121136793,2405,2405,2405,2405,1000
|
||||
20250415,132300,118731793,2395,2395,2395,2395,0
|
||||
20250415,132200,118731793,2395,2395,2395,2395,367
|
||||
20250415,132100,117852828,2400,2400,2400,2400,1
|
||||
20250415,132000,117850428,2400,2400,2400,2400,10
|
||||
20250415,131900,117826428,2405,2405,2405,2405,0
|
||||
20250415,131800,117826428,2405,2405,2405,2405,0
|
||||
20250415,131700,117826428,2405,2405,2405,2405,0
|
||||
20250415,131600,117826428,2405,2405,2405,2405,1
|
||||
20250415,131500,117824023,2400,2400,2400,2400,0
|
||||
20250415,131400,117824023,2400,2400,2400,2400,125
|
||||
20250415,131300,117524023,2405,2405,2405,2405,0
|
||||
20250415,131200,117524023,2405,2405,2405,2405,0
|
||||
20250415,131100,117524023,2405,2405,2405,2405,0
|
||||
20250415,131000,117524023,2405,2400,2405,2400,593
|
||||
20250415,130900,116100393,2400,2400,2400,2400,0
|
||||
20250415,130800,116100393,2400,2400,2400,2400,500
|
||||
20250415,130700,114900393,2400,2400,2400,2400,211
|
||||
20250415,130600,114393993,2395,2395,2395,2395,0
|
||||
20250415,130500,114393993,2395,2395,2395,2395,0
|
||||
20250415,130400,114393993,2395,2395,2395,2395,1
|
||||
20250415,130300,114391598,2395,2400,2400,2395,101
|
||||
20250415,130200,114149203,2400,2400,2400,2400,0
|
||||
20250415,130100,114149203,2400,2400,2400,2400,0
|
||||
20250415,130000,114149203,2400,2400,2400,2400,0
|
||||
20250415,125900,114149203,2400,2400,2400,2400,0
|
||||
20250415,125800,114149203,2400,2400,2400,2400,0
|
||||
20250415,125700,114149203,2400,2400,2400,2400,25
|
||||
20250415,125600,114089203,2395,2395,2395,2395,3
|
||||
20250415,125500,114082018,2395,2395,2395,2395,0
|
||||
20250415,125400,114082018,2395,2395,2395,2395,0
|
||||
20250415,125300,114082018,2395,2395,2395,2395,602
|
||||
20250415,125200,112640228,2395,2395,2395,2395,0
|
||||
20250415,125100,112640228,2395,2395,2395,2395,0
|
||||
20250415,125000,112640228,2395,2395,2395,2395,0
|
||||
20250415,124900,112640228,2395,2395,2395,2395,0
|
||||
20250415,124800,112640228,2395,2395,2395,2395,0
|
||||
20250415,124700,112640228,2395,2395,2395,2395,90
|
||||
20250415,124600,112424678,2395,2395,2395,2395,10
|
||||
20250415,124500,112400728,2400,2400,2400,2400,1
|
||||
20250415,124400,112398328,2400,2400,2400,2400,0
|
||||
20250415,124300,112398328,2400,2400,2400,2400,514
|
||||
20250415,124200,111164728,2400,2400,2400,2400,0
|
||||
20250415,124100,111164728,2400,2400,2400,2400,10
|
||||
20250415,124000,111140728,2400,2400,2400,2400,0
|
||||
20250415,123900,111140728,2400,2400,2400,2400,0
|
||||
20250415,123800,111140728,2400,2400,2400,2400,600
|
||||
20250415,123700,109700728,2400,2400,2400,2400,1
|
||||
20250415,123600,109698328,2400,2400,2400,2400,20
|
||||
20250415,123500,109650328,2400,2395,2400,2395,593
|
||||
20250415,123400,108229618,2390,2390,2390,2390,0
|
||||
20250415,123300,108229618,2390,2390,2390,2390,0
|
||||
20250415,123200,108229618,2390,2390,2390,2390,0
|
||||
20250415,123100,108229618,2390,2390,2390,2390,0
|
||||
20250415,123000,108229618,2390,2390,2390,2390,0
|
||||
20250415,122900,108229618,2390,2390,2390,2390,0
|
||||
20250415,122800,108229618,2390,2390,2390,2390,1
|
||||
20250415,122700,108227228,2390,2395,2395,2390,501
|
||||
20250415,122600,107029833,2395,2395,2395,2395,30
|
||||
20250415,122500,106957983,2395,2395,2395,2395,10
|
||||
20250415,122400,106934033,2395,2395,2395,2395,0
|
||||
20250415,122300,106934033,2395,2395,2395,2395,0
|
||||
20250415,122200,106934033,2395,2395,2395,2395,0
|
||||
20250415,122100,106934033,2395,2395,2395,2395,0
|
||||
20250415,122000,106934033,2395,2395,2395,2395,0
|
||||
20250415,121900,106934033,2395,2395,2395,2395,41
|
||||
20250415,121800,106835838,2395,2395,2395,2395,8
|
||||
20250415,121700,106816678,2395,2395,2395,2395,0
|
||||
20250415,121600,106816678,2395,2395,2395,2395,2
|
||||
20250415,121500,106811888,2395,2395,2395,2395,0
|
||||
20250415,121400,106811888,2395,2395,2395,2395,0
|
||||
20250415,121300,106811888,2395,2395,2395,2395,126
|
||||
20250415,121200,106510118,2395,2395,2395,2395,0
|
||||
20250415,121100,106510118,2395,2395,2395,2395,1
|
||||
20250415,121000,106507723,2395,2395,2395,2395,0
|
||||
20250415,120900,106507723,2395,2395,2395,2395,1
|
||||
20250415,120800,106505328,2395,2395,2395,2395,0
|
||||
20250415,120700,106505328,2395,2395,2395,2395,0
|
||||
20250415,120600,106505328,2395,2395,2395,2395,0
|
||||
20250415,120500,106505328,2395,2395,2395,2395,6
|
||||
20250415,120400,106490958,2395,2395,2395,2395,0
|
||||
20250415,120300,106490958,2395,2395,2395,2395,0
|
||||
20250415,120200,106490958,2395,2395,2395,2395,100
|
||||
20250415,120100,106251458,2395,2395,2395,2395,18
|
||||
20250415,120000,106208348,2400,2400,2400,2400,50
|
||||
20250415,115900,106088348,2400,2400,2400,2400,7
|
||||
20250415,115800,106071548,2395,2395,2395,2395,0
|
||||
20250415,115700,106071548,2395,2395,2395,2395,0
|
||||
20250415,115600,106071548,2395,2395,2395,2395,0
|
||||
20250415,115500,106071548,2395,2395,2395,2395,0
|
||||
20250415,115400,106071548,2395,2395,2395,2395,0
|
||||
20250415,115300,106071548,2395,2395,2395,2395,0
|
||||
20250415,115200,106071548,2395,2395,2395,2395,0
|
||||
20250415,115100,106071548,2395,2395,2395,2395,2048
|
||||
20250415,115000,101166588,2395,2395,2395,2395,41
|
||||
20250415,114900,101068393,2390,2390,2390,2390,40
|
||||
20250415,114800,100972793,2390,2390,2390,2390,0
|
||||
20250415,114700,100972793,2390,2390,2390,2390,0
|
||||
20250415,114600,100972793,2390,2390,2390,2390,0
|
||||
20250415,114500,100972793,2390,2390,2390,2390,0
|
||||
20250415,114400,100972793,2390,2390,2390,2390,0
|
||||
20250415,114300,100972793,2390,2395,2395,2390,50
|
||||
20250415,114200,100853233,2400,2400,2400,2400,0
|
||||
20250415,114100,100853233,2400,2385,2400,2385,100
|
||||
20250415,114000,100613983,2385,2385,2385,2385,358
|
||||
20250415,113900,99760153,2385,2385,2385,2385,0
|
||||
20250415,113800,99760153,2385,2385,2385,2385,500
|
||||
20250415,113700,98567653,2390,2390,2390,2390,0
|
||||
20250415,113600,98567653,2390,2390,2390,2390,0
|
||||
20250415,113500,98567653,2390,2390,2390,2390,50
|
||||
20250415,113400,98448153,2390,2390,2390,2390,0
|
||||
20250415,113300,98448153,2390,2390,2390,2390,0
|
||||
20250415,113200,98448153,2390,2390,2390,2390,102
|
||||
20250415,113100,98204373,2390,2390,2390,2390,15
|
||||
20250415,113000,98168523,2395,2395,2395,2395,0
|
||||
20250415,112900,98168523,2395,2395,2395,2395,70
|
||||
20250415,112800,98000873,2395,2400,2400,2395,1635
|
||||
20250415,112700,94080038,2400,2400,2400,2400,0
|
||||
20250415,112600,94080038,2400,2400,2400,2400,0
|
||||
20250415,112500,94080038,2400,2400,2400,2400,0
|
||||
20250415,112400,94080038,2400,2400,2400,2400,0
|
||||
20250415,112300,94080038,2400,2400,2400,2400,182
|
||||
20250415,112200,93643238,2400,2400,2400,2400,1
|
||||
20250415,112100,93640838,2395,2395,2395,2395,2186
|
||||
20250415,112000,88405368,2395,2395,2395,2395,0
|
||||
20250415,111900,88405368,2395,2395,2395,2395,7
|
||||
20250415,111800,88388603,2395,2395,2395,2395,0
|
||||
20250415,111700,88388603,2395,2395,2395,2395,240
|
||||
20250415,111600,87813803,2395,2395,2395,2395,1680
|
||||
20250415,111500,83790203,2400,2400,2400,2400,0
|
||||
20250415,111400,83790203,2400,2400,2400,2400,0
|
||||
20250415,111300,83790203,2400,2400,2400,2400,275
|
||||
20250415,111200,83130203,2405,2405,2405,2405,105
|
||||
20250415,111100,82877678,2405,2405,2405,2405,281
|
||||
20250415,111000,82201873,2400,2400,2400,2400,1000
|
||||
20250415,110900,79801873,2405,2405,2405,2405,0
|
||||
20250415,110800,79801873,2405,2405,2405,2405,0
|
||||
20250415,110700,79801873,2405,2405,2405,2405,2
|
||||
20250415,110600,79797063,2405,2405,2405,2405,0
|
||||
20250415,110500,79797063,2405,2400,2405,2400,320
|
||||
20250415,110400,79028918,2395,2395,2395,2395,0
|
||||
20250415,110300,79028918,2395,2390,2395,2390,700
|
||||
20250415,110200,77352618,2390,2390,2390,2390,0
|
||||
20250415,110100,77352618,2390,2390,2390,2390,0
|
||||
20250415,110000,77352618,2390,2390,2390,2390,15
|
||||
20250415,105900,77316768,2390,2390,2390,2390,0
|
||||
20250415,105800,77316768,2390,2390,2390,2390,0
|
||||
20250415,105700,77316768,2390,2390,2390,2390,0
|
||||
20250415,105600,77316768,2390,2390,2390,2390,0
|
||||
20250415,105500,77316768,2390,2390,2390,2390,350
|
||||
20250415,105400,76480268,2395,2395,2395,2395,0
|
||||
20250415,105300,76480268,2395,2395,2395,2395,37
|
||||
20250415,105200,76391653,2395,2395,2395,2395,0
|
||||
20250415,105100,76391653,2395,2395,2395,2395,129
|
||||
20250415,105000,76082698,2395,2395,2395,2395,0
|
||||
20250415,104900,76082698,2395,2395,2395,2395,0
|
||||
20250415,104800,76082698,2395,2395,2395,2395,0
|
||||
20250415,104700,76082698,2395,2395,2395,2395,0
|
||||
20250415,104600,76082698,2395,2395,2395,2395,423
|
||||
20250415,104500,75069613,2395,2395,2395,2395,0
|
||||
20250415,104400,75069613,2395,2395,2395,2395,0
|
||||
20250415,104300,75069613,2395,2395,2395,2395,0
|
||||
20250415,104200,75069613,2395,2395,2395,2395,0
|
||||
20250415,104100,75069613,2395,2395,2395,2395,0
|
||||
20250415,104000,75069613,2395,2395,2395,2395,0
|
||||
20250415,103900,75069613,2395,2395,2395,2395,0
|
||||
20250415,103800,75069613,2395,2395,2395,2395,35
|
||||
20250415,103700,74985788,2395,2395,2395,2395,65
|
||||
20250415,103600,74830113,2395,2395,2395,2395,0
|
||||
20250415,103500,74830113,2395,2390,2395,2390,453
|
||||
20250415,103400,73745268,2390,2390,2390,2390,0
|
||||
20250415,103300,73745268,2390,2390,2390,2390,30
|
||||
20250415,103200,73673568,2387,2385,2387,2385,18
|
||||
20250415,103100,73630628,2385,2385,2385,2385,0
|
||||
20250415,103000,73630628,2385,2385,2385,2385,0
|
||||
20250415,102900,73630628,2385,2385,2385,2385,0
|
||||
20250415,102800,73630628,2385,2385,2385,2385,0
|
||||
20250415,102700,73630628,2385,2385,2385,2385,0
|
||||
20250415,102600,73630628,2385,2385,2385,2385,256
|
||||
20250415,102500,73020068,2375,2375,2375,2375,0
|
||||
20250415,102400,73020068,2375,2375,2375,2375,0
|
||||
20250415,102300,73020068,2375,2375,2375,2375,0
|
||||
20250415,102200,73020068,2375,2385,2385,2375,56
|
||||
20250415,102100,72886868,2380,2380,2380,2380,536
|
||||
20250415,102000,71611188,2380,2380,2380,2380,0
|
||||
20250415,101900,71611188,2380,2380,2380,2380,0
|
||||
20250415,101800,71611188,2380,2380,2380,2380,0
|
||||
20250415,101700,71611188,2380,2380,2380,2380,25
|
||||
20250415,101600,71551688,2395,2385,2395,2385,10
|
||||
20250415,101500,71527788,2395,2395,2395,2395,0
|
||||
20250415,101400,71527788,2395,2395,2395,2395,3
|
||||
20250415,101300,71520603,2380,2380,2380,2380,0
|
||||
20250415,101200,71520603,2380,2375,2380,2375,384
|
||||
20250415,101100,70606688,2375,2375,2375,2375,0
|
||||
20250415,101000,70606688,2375,2375,2375,2375,0
|
||||
20250415,100900,70606688,2375,2375,2375,2375,60
|
||||
20250415,100800,70464188,2380,2380,2380,2380,0
|
||||
20250415,100700,70464188,2380,2380,2380,2380,2052
|
||||
20250415,100600,65580428,2380,2380,2380,2380,1
|
||||
20250415,100500,65578048,2380,2380,2380,2380,0
|
||||
20250415,100400,65578048,2380,2380,2380,2380,0
|
||||
20250415,100300,65578048,2380,2370,2380,2370,925
|
||||
20250415,100200,63378903,2365,2365,2365,2365,150
|
||||
20250415,100100,63024153,2365,2365,2365,2365,0
|
||||
20250415,100000,63024153,2365,2365,2365,2365,0
|
||||
20250415,095900,63024153,2365,2365,2365,2365,0
|
||||
20250415,095800,63024153,2365,2365,2365,2365,0
|
||||
20250415,095700,63024153,2365,2365,2365,2365,3452
|
||||
20250415,095600,54860173,2370,2370,2370,2370,321
|
||||
20250415,095500,54099403,2370,2367,2370,2367,213
|
||||
20250415,095400,53594599,2365,2365,2365,2365,22
|
||||
20250415,095300,53542569,2365,2365,2365,2365,10
|
||||
20250415,095200,53518919,2365,2365,2365,2365,10
|
||||
20250415,095100,53495269,2365,2365,2365,2365,0
|
||||
20250415,095000,53495269,2365,2365,2365,2365,819
|
||||
20250415,094900,51558334,2370,2370,2370,2370,0
|
||||
20250415,094800,51558334,2370,2370,2370,2370,0
|
||||
20250415,094700,51558334,2370,2370,2370,2370,0
|
||||
20250415,094600,51558334,2370,2370,2370,2370,0
|
||||
20250415,094500,51558334,2370,2370,2370,2370,3
|
||||
20250415,094400,51551224,2370,2370,2370,2370,2
|
||||
20250415,094300,51546484,2375,2375,2375,2375,0
|
||||
20250415,094200,51546484,2375,2375,2375,2375,0
|
||||
20250415,094100,51546484,2375,2372,2375,2372,30
|
||||
20250415,094000,51475267,2372,2370,2380,2370,692
|
||||
20250415,093900,49834325,2370,2370,2370,2370,462
|
||||
20250415,093800,48739385,2370,2370,2370,2370,0
|
||||
20250415,093700,48739385,2370,2370,2370,2370,0
|
||||
20250415,093600,48739385,2370,2377,2377,2370,323
|
||||
20250415,093500,47972930,2375,2375,2375,2375,0
|
||||
20250415,093400,47972930,2375,2375,2375,2375,0
|
||||
20250415,093300,47972930,2375,2375,2375,2375,527
|
||||
20250415,093200,46721305,2370,2370,2370,2370,0
|
||||
20250415,093100,46721305,2370,2370,2370,2370,0
|
||||
20250415,093000,46721305,2370,2370,2370,2370,0
|
||||
20250415,092900,46721305,2370,2375,2375,2370,270
|
||||
20250415,092800,46080095,2375,2375,2375,2375,0
|
||||
20250415,092700,46080095,2375,2375,2375,2370,444
|
||||
20250415,092600,45026095,2375,2375,2375,2375,102
|
||||
20250415,092500,44783845,2370,2370,2370,2370,100
|
||||
20250415,092400,44546845,2365,2365,2365,2365,17
|
||||
20250415,092300,44506640,2365,2365,2365,2365,0
|
||||
20250415,092200,44506640,2365,2365,2365,2365,993
|
||||
20250415,092100,42158195,2365,2365,2365,2365,0
|
||||
20250415,092000,42158195,2365,2365,2365,2365,12
|
||||
20250415,091900,42129815,2365,2365,2365,2365,0
|
||||
20250415,091800,42129815,2365,2365,2365,2365,93
|
||||
20250415,091700,41909870,2365,2365,2365,2365,17
|
||||
20250415,091600,41869665,2375,2365,2375,2350,2026
|
||||
20250415,091500,37082575,2365,2365,2365,2365,0
|
||||
20250415,091400,37082575,2365,2370,2370,2365,83
|
||||
20250415,091300,36886275,2375,2375,2375,2375,0
|
||||
20250415,091200,36886275,2375,2375,2375,2375,0
|
||||
20250415,091100,36886275,2375,2365,2375,2365,4
|
||||
20250415,091000,36876805,2365,2365,2365,2365,100
|
||||
20250415,090900,36640305,2365,2365,2365,2365,0
|
||||
20250415,090800,36640305,2365,2365,2370,2360,1263
|
||||
20250415,090700,33652815,2365,2375,2375,2365,6500
|
||||
20250415,090600,18264255,2380,2380,2380,2380,263
|
||||
20250415,090500,17638315,2380,2380,2380,2380,1000
|
||||
20250415,090400,15258315,2380,2380,2380,2380,20
|
||||
20250415,090300,15210715,2380,2395,2395,2380,701
|
||||
20250415,090200,13534245,2410,2415,2415,2410,1130
|
||||
20250415,090100,10805515,2390,2385,2390,2385,436
|
||||
20250415,090000,9765595,2415,2440,2455,2380,4020
|
||||
|
Reference in New Issue
Block a user