Update 2025-04-15 2740 candle_min
This commit is contained in:
731
389470/min/candle-20250415.csv
Normal file
731
389470/min/candle-20250415.csv
Normal file
@@ -0,0 +1,731 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,210900,8197771875,18850,18850,18850,18850,3295
|
||||
20250415,210800,8197771875,18850,18850,18850,18850,0
|
||||
20250415,210700,8197771875,18850,18850,18850,18850,0
|
||||
20250415,210600,8197771875,18850,18850,18850,18850,0
|
||||
20250415,210500,8197771875,18850,18850,18850,18850,0
|
||||
20250415,210400,8197771875,18850,18850,18850,18850,0
|
||||
20250415,210300,8197771875,18850,18850,18850,18850,0
|
||||
20250415,210200,8197771875,18850,18850,18850,18850,0
|
||||
20250415,210100,8197771875,18850,18850,18850,18850,0
|
||||
20250415,210000,8197771875,18850,18850,18850,18850,0
|
||||
20250415,205900,8197771875,18850,18850,18850,18850,0
|
||||
20250415,205800,8197771875,18850,18850,18850,18850,0
|
||||
20250415,205700,8197771875,18850,18850,18850,18850,0
|
||||
20250415,205600,8197771875,18850,18850,18850,18850,0
|
||||
20250415,205500,8197771875,18850,18850,18850,18850,0
|
||||
20250415,205400,8197771875,18850,18850,18850,18850,0
|
||||
20250415,205300,8197771875,18850,18850,18850,18850,0
|
||||
20250415,205200,8197771875,18850,18850,18850,18850,0
|
||||
20250415,205100,8197771875,18850,18850,18850,18850,0
|
||||
20250415,205000,8197771875,18850,18850,18850,18850,0
|
||||
20250415,204900,8197771875,18850,18850,18850,18850,0
|
||||
20250415,204800,8197771875,18850,18850,18850,18850,0
|
||||
20250415,204700,8197771875,18850,18850,18850,18850,0
|
||||
20250415,204600,8197771875,18850,18850,18850,18850,0
|
||||
20250415,204500,8197771875,18850,18850,18850,18850,0
|
||||
20250415,204400,8197771875,18850,18850,18850,18850,0
|
||||
20250415,204300,8197771875,18850,18850,18850,18850,0
|
||||
20250415,204200,8197771875,18850,18850,18850,18850,0
|
||||
20250415,204100,8197771875,18850,18850,18850,18850,0
|
||||
20250415,204000,8197771875,18850,18850,18850,18850,0
|
||||
20250415,203900,8197771875,18850,18850,18850,18850,3295
|
||||
20250415,203800,8197771875,18850,18850,18850,18850,0
|
||||
20250415,203700,8197771875,18850,18850,18850,18850,0
|
||||
20250415,203600,8197771875,18850,18850,18850,18850,0
|
||||
20250415,203500,8197771875,18850,18850,18850,18850,0
|
||||
20250415,203400,8197771875,18850,18850,18850,18850,0
|
||||
20250415,203300,8197771875,18850,18850,18850,18850,0
|
||||
20250415,203200,8197771875,18850,18850,18850,18850,0
|
||||
20250415,203100,8197771875,18850,18850,18850,18850,0
|
||||
20250415,203000,8197771875,18850,18850,18850,18850,0
|
||||
20250415,202900,8197771875,18850,18850,18850,18850,0
|
||||
20250415,202800,8197771875,18850,18850,18850,18850,0
|
||||
20250415,202700,8197771875,18850,18850,18850,18850,0
|
||||
20250415,202600,8197771875,18850,18850,18850,18850,0
|
||||
20250415,202500,8197771875,18850,18850,18850,18850,0
|
||||
20250415,202400,8197771875,18850,18850,18850,18850,0
|
||||
20250415,202300,8197771875,18850,18850,18850,18850,0
|
||||
20250415,202200,8197771875,18850,18850,18850,18850,0
|
||||
20250415,202100,8197771875,18850,18850,18850,18850,0
|
||||
20250415,202000,8197771875,18850,18850,18850,18850,0
|
||||
20250415,201900,8197771875,18850,18850,18850,18850,0
|
||||
20250415,201800,8197771875,18850,18850,18850,18850,0
|
||||
20250415,201700,8197771875,18850,18850,18850,18850,0
|
||||
20250415,201600,8197771875,18850,18850,18850,18850,0
|
||||
20250415,201500,8197771875,18850,18850,18850,18850,0
|
||||
20250415,201400,8197771875,18850,18850,18850,18850,0
|
||||
20250415,201300,8197771875,18850,18850,18850,18850,0
|
||||
20250415,201200,8197771875,18850,18850,18850,18850,0
|
||||
20250415,201100,8197771875,18850,18850,18850,18850,0
|
||||
20250415,201000,8197771875,18850,18850,18850,18850,0
|
||||
20250415,200900,8197771875,18850,18850,18850,18850,3295
|
||||
20250415,200800,8197771875,18850,18850,18850,18850,0
|
||||
20250415,200700,8197771875,18850,18850,18850,18850,0
|
||||
20250415,200600,8197771875,18850,18850,18850,18850,0
|
||||
20250415,200500,8197771875,18850,18850,18850,18850,0
|
||||
20250415,200400,8197771875,18850,18850,18850,18850,0
|
||||
20250415,200300,8197771875,18850,18850,18850,18850,0
|
||||
20250415,200200,8197771875,18850,18850,18850,18850,0
|
||||
20250415,200100,8197771875,18850,18850,18850,18850,0
|
||||
20250415,200000,8197771875,18850,18850,18850,18850,0
|
||||
20250415,195900,8197771875,18850,18850,18850,18850,0
|
||||
20250415,195800,8197771875,18850,18850,18850,18850,0
|
||||
20250415,195700,8197771875,18850,18850,18850,18850,0
|
||||
20250415,195600,8197771875,18850,18850,18850,18850,0
|
||||
20250415,195500,8197771875,18850,18850,18850,18850,0
|
||||
20250415,195400,8197771875,18850,18850,18850,18850,0
|
||||
20250415,195300,8197771875,18850,18850,18850,18850,0
|
||||
20250415,195200,8197771875,18850,18850,18850,18850,0
|
||||
20250415,195100,8197771875,18850,18850,18850,18850,0
|
||||
20250415,195000,8197771875,18850,18850,18850,18850,0
|
||||
20250415,194900,8197771875,18850,18850,18850,18850,0
|
||||
20250415,194800,8197771875,18850,18850,18850,18850,0
|
||||
20250415,194700,8197771875,18850,18850,18850,18850,0
|
||||
20250415,194600,8197771875,18850,18850,18850,18850,0
|
||||
20250415,194500,8197771875,18850,18850,18850,18850,0
|
||||
20250415,194400,8197771875,18850,18850,18850,18850,0
|
||||
20250415,194300,8197771875,18850,18850,18850,18850,0
|
||||
20250415,194200,8197771875,18850,18850,18850,18850,0
|
||||
20250415,194100,8197771875,18850,18850,18850,18850,0
|
||||
20250415,194000,8197771875,18850,18850,18850,18850,0
|
||||
20250415,193900,8197771875,18850,18850,18850,18850,3295
|
||||
20250415,193800,8197771875,18850,18850,18850,18850,0
|
||||
20250415,193700,8197771875,18850,18850,18850,18850,0
|
||||
20250415,193600,8197771875,18850,18850,18850,18850,0
|
||||
20250415,193500,8197771875,18850,18850,18850,18850,0
|
||||
20250415,193400,8197771875,18850,18850,18850,18850,0
|
||||
20250415,193300,8197771875,18850,18850,18850,18850,0
|
||||
20250415,193200,8197771875,18850,18850,18850,18850,0
|
||||
20250415,193100,8197771875,18850,18850,18850,18850,0
|
||||
20250415,193000,8197771875,18850,18850,18850,18850,0
|
||||
20250415,192900,8197771875,18850,18850,18850,18850,0
|
||||
20250415,192800,8197771875,18850,18850,18850,18850,0
|
||||
20250415,192700,8197771875,18850,18850,18850,18850,0
|
||||
20250415,192600,8197771875,18850,18850,18850,18850,0
|
||||
20250415,192500,8197771875,18850,18850,18850,18850,0
|
||||
20250415,192400,8197771875,18850,18850,18850,18850,0
|
||||
20250415,192300,8197771875,18850,18850,18850,18850,0
|
||||
20250415,192200,8197771875,18850,18850,18850,18850,0
|
||||
20250415,192100,8197771875,18850,18850,18850,18850,0
|
||||
20250415,192000,8197771875,18850,18850,18850,18850,0
|
||||
20250415,191900,8197771875,18850,18850,18850,18850,0
|
||||
20250415,191800,8197771875,18850,18850,18850,18850,0
|
||||
20250415,191700,8197771875,18850,18850,18850,18850,0
|
||||
20250415,191600,8197771875,18850,18850,18850,18850,0
|
||||
20250415,191500,8197771875,18850,18850,18850,18850,0
|
||||
20250415,191400,8197771875,18850,18850,18850,18850,0
|
||||
20250415,191300,8197771875,18850,18850,18850,18850,0
|
||||
20250415,191200,8197771875,18850,18850,18850,18850,0
|
||||
20250415,191100,8197771875,18850,18850,18850,18850,0
|
||||
20250415,191000,8197771875,18850,18850,18850,18850,0
|
||||
20250415,190900,8197771875,18850,18850,18850,18850,3295
|
||||
20250415,190800,8197771875,18850,18850,18850,18850,0
|
||||
20250415,190700,8197771875,18850,18850,18850,18850,0
|
||||
20250415,190600,8197771875,18850,18850,18850,18850,0
|
||||
20250415,190500,8197771875,18850,18850,18850,18850,0
|
||||
20250415,190400,8197771875,18850,18850,18850,18850,0
|
||||
20250415,190300,8197771875,18850,18850,18850,18850,0
|
||||
20250415,190200,8197771875,18850,18850,18850,18850,0
|
||||
20250415,190100,8197771875,18850,18850,18850,18850,0
|
||||
20250415,190000,8197771875,18850,18850,18850,18850,0
|
||||
20250415,185900,8197771875,18850,18850,18850,18850,0
|
||||
20250415,185800,8197771875,18850,18850,18850,18850,0
|
||||
20250415,185700,8197771875,18850,18850,18850,18850,0
|
||||
20250415,185600,8197771875,18850,18850,18850,18850,0
|
||||
20250415,185500,8197771875,18850,18850,18850,18850,0
|
||||
20250415,185400,8197771875,18850,18850,18850,18850,0
|
||||
20250415,185300,8197771875,18850,18850,18850,18850,0
|
||||
20250415,185200,8197771875,18850,18850,18850,18850,0
|
||||
20250415,185100,8197771875,18850,18850,18850,18850,0
|
||||
20250415,185000,8197771875,18850,18850,18850,18850,0
|
||||
20250415,184900,8197771875,18850,18850,18850,18850,0
|
||||
20250415,184800,8197771875,18850,18850,18850,18850,0
|
||||
20250415,184700,8197771875,18850,18850,18850,18850,0
|
||||
20250415,184600,8197771875,18850,18850,18850,18850,0
|
||||
20250415,184500,8197771875,18850,18850,18850,18850,0
|
||||
20250415,184400,8197771875,18850,18850,18850,18850,0
|
||||
20250415,184300,8197771875,18850,18850,18850,18850,0
|
||||
20250415,184200,8197771875,18850,18850,18850,18850,0
|
||||
20250415,184100,8197771875,18850,18850,18850,18850,0
|
||||
20250415,184000,8197771875,18850,18850,18850,18850,0
|
||||
20250415,183900,8197771875,18850,18850,18850,18850,3295
|
||||
20250415,183800,8197771875,18850,18850,18850,18850,0
|
||||
20250415,183700,8197771875,18850,18850,18850,18850,0
|
||||
20250415,183600,8197771875,18850,18850,18850,18850,0
|
||||
20250415,183500,8197771875,18850,18850,18850,18850,0
|
||||
20250415,183400,8197771875,18850,18850,18850,18850,0
|
||||
20250415,183300,8197771875,18850,18850,18850,18850,0
|
||||
20250415,183200,8197771875,18850,18850,18850,18850,0
|
||||
20250415,183100,8197771875,18850,18850,18850,18850,0
|
||||
20250415,183000,8197771875,18850,18850,18850,18850,0
|
||||
20250415,182900,8197771875,18850,18850,18850,18850,0
|
||||
20250415,182800,8197771875,18850,18850,18850,18850,0
|
||||
20250415,182700,8197771875,18850,18850,18850,18850,0
|
||||
20250415,182600,8197771875,18850,18850,18850,18850,0
|
||||
20250415,182500,8197771875,18850,18850,18850,18850,0
|
||||
20250415,182400,8197771875,18850,18850,18850,18850,0
|
||||
20250415,182300,8197771875,18850,18850,18850,18850,0
|
||||
20250415,182200,8197771875,18850,18850,18850,18850,0
|
||||
20250415,182100,8197771875,18850,18850,18850,18850,0
|
||||
20250415,182000,8197771875,18850,18850,18850,18850,0
|
||||
20250415,181900,8197771875,18850,18850,18850,18850,0
|
||||
20250415,181800,8197771875,18850,18850,18850,18850,0
|
||||
20250415,181700,8197771875,18850,18850,18850,18850,0
|
||||
20250415,181600,8197771875,18850,18850,18850,18850,0
|
||||
20250415,181500,8197771875,18850,18850,18850,18850,0
|
||||
20250415,181400,8197771875,18850,18850,18850,18850,0
|
||||
20250415,181300,8197771875,18850,18850,18850,18850,0
|
||||
20250415,181200,8197771875,18850,18850,18850,18850,0
|
||||
20250415,181100,8197771875,18850,18850,18850,18850,0
|
||||
20250415,181000,8197771875,18850,18850,18850,18850,0
|
||||
20250415,180900,8197771875,18850,18850,18850,18850,3295
|
||||
20250415,180800,8197771875,18850,18850,18850,18850,0
|
||||
20250415,180700,8197771875,18850,18850,18850,18850,0
|
||||
20250415,180600,8197771875,18850,18850,18850,18850,0
|
||||
20250415,180500,8197771875,18850,18850,18850,18850,0
|
||||
20250415,180400,8197771875,18850,18850,18850,18850,0
|
||||
20250415,180300,8197771875,18850,18850,18850,18850,0
|
||||
20250415,180200,8197771875,18850,18850,18850,18850,0
|
||||
20250415,180100,8197771875,18850,18850,18850,18850,0
|
||||
20250415,180000,8197771875,18850,18850,18850,18850,0
|
||||
20250415,175900,8197771875,18850,18850,18850,18850,0
|
||||
20250415,175800,8197771875,18850,18850,18850,18850,0
|
||||
20250415,175700,8197771875,18850,18850,18850,18850,0
|
||||
20250415,175600,8197771875,18850,18850,18850,18850,0
|
||||
20250415,175500,8197771875,18850,18850,18850,18850,0
|
||||
20250415,175400,8197771875,18850,18850,18850,18850,0
|
||||
20250415,175300,8197771875,18850,18850,18850,18850,0
|
||||
20250415,175200,8197771875,18850,18850,18850,18850,0
|
||||
20250415,175100,8197771875,18850,18850,18850,18850,0
|
||||
20250415,175000,8197771875,18850,18850,18850,18850,0
|
||||
20250415,174900,8197771875,18850,18850,18850,18850,0
|
||||
20250415,174800,8197771875,18850,18850,18850,18850,0
|
||||
20250415,174700,8197771875,18850,18850,18850,18850,0
|
||||
20250415,174600,8197771875,18850,18850,18850,18850,0
|
||||
20250415,174500,8197771875,18850,18850,18850,18850,0
|
||||
20250415,174400,8197771875,18850,18850,18850,18850,0
|
||||
20250415,174300,8197771875,18850,18850,18850,18850,0
|
||||
20250415,174200,8197771875,18850,18850,18850,18850,0
|
||||
20250415,174100,8197771875,18850,18850,18850,18850,0
|
||||
20250415,174000,8197771875,18850,18850,18850,18850,0
|
||||
20250415,173900,8197771875,18850,18850,18850,18850,3295
|
||||
20250415,173800,8197771875,18850,18850,18850,18850,0
|
||||
20250415,173700,8197771875,18850,18850,18850,18850,0
|
||||
20250415,173600,8197771875,18850,18850,18850,18850,0
|
||||
20250415,173500,8197771875,18850,18850,18850,18850,0
|
||||
20250415,173400,8197771875,18850,18850,18850,18850,0
|
||||
20250415,173300,8197771875,18850,18850,18850,18850,0
|
||||
20250415,173200,8197771875,18850,18850,18850,18850,0
|
||||
20250415,173100,8197771875,18850,18850,18850,18850,0
|
||||
20250415,173000,8197771875,18850,18850,18850,18850,0
|
||||
20250415,172900,8197771875,18850,18850,18850,18850,0
|
||||
20250415,172800,8197771875,18850,18850,18850,18850,0
|
||||
20250415,172700,8197771875,18850,18850,18850,18850,0
|
||||
20250415,172600,8197771875,18850,18850,18850,18850,0
|
||||
20250415,172500,8197771875,18850,18850,18850,18850,0
|
||||
20250415,172400,8197771875,18850,18850,18850,18850,0
|
||||
20250415,172300,8197771875,18850,18850,18850,18850,0
|
||||
20250415,172200,8197771875,18850,18850,18850,18850,0
|
||||
20250415,172100,8197771875,18850,18850,18850,18850,0
|
||||
20250415,172000,8197771875,18850,18850,18850,18850,0
|
||||
20250415,171900,8197771875,18850,18850,18850,18850,0
|
||||
20250415,171800,8197771875,18850,18850,18850,18850,0
|
||||
20250415,171700,8197771875,18850,18850,18850,18850,0
|
||||
20250415,171600,8197771875,18850,18850,18850,18850,0
|
||||
20250415,171500,8197771875,18850,18850,18850,18850,0
|
||||
20250415,171400,8197771875,18850,18850,18850,18850,0
|
||||
20250415,171300,8197771875,18850,18850,18850,18850,0
|
||||
20250415,171200,8197771875,18850,18850,18850,18850,0
|
||||
20250415,171100,8197771875,18850,18850,18850,18850,0
|
||||
20250415,171000,8197771875,18850,18850,18850,18850,0
|
||||
20250415,170900,8197771875,18850,18850,18850,18850,3295
|
||||
20250415,170800,8197771875,18850,18850,18850,18850,0
|
||||
20250415,170700,8197771875,18850,18850,18850,18850,0
|
||||
20250415,170600,8197771875,18850,18850,18850,18850,0
|
||||
20250415,170500,8197771875,18850,18850,18850,18850,0
|
||||
20250415,170400,8197771875,18850,18850,18850,18850,0
|
||||
20250415,170300,8197771875,18850,18850,18850,18850,0
|
||||
20250415,170200,8197771875,18850,18850,18850,18850,0
|
||||
20250415,170100,8197771875,18850,18850,18850,18850,0
|
||||
20250415,170000,8197771875,18850,18850,18850,18850,0
|
||||
20250415,165900,8197771875,18850,18850,18850,18850,0
|
||||
20250415,165800,8197771875,18850,18850,18850,18850,0
|
||||
20250415,165700,8197771875,18850,18850,18850,18850,0
|
||||
20250415,165600,8197771875,18850,18850,18850,18850,0
|
||||
20250415,165500,8197771875,18850,18850,18850,18850,0
|
||||
20250415,165400,8197771875,18850,18850,18850,18850,0
|
||||
20250415,165300,8197771875,18850,18850,18850,18850,0
|
||||
20250415,165200,8197771875,18850,18850,18850,18850,0
|
||||
20250415,165100,8197771875,18850,18850,18850,18850,0
|
||||
20250415,165000,8197771875,18850,18850,18850,18850,0
|
||||
20250415,164900,8197771875,18850,18850,18850,18850,0
|
||||
20250415,164800,8197771875,18850,18850,18850,18850,0
|
||||
20250415,164700,8197771875,18850,18850,18850,18850,0
|
||||
20250415,164600,8197771875,18850,18850,18850,18850,0
|
||||
20250415,164500,8197771875,18850,18850,18850,18850,0
|
||||
20250415,164400,8197771875,18850,18850,18850,18850,0
|
||||
20250415,164300,8197771875,18850,18850,18850,18850,0
|
||||
20250415,164200,8197771875,18850,18850,18850,18850,0
|
||||
20250415,164100,8197771875,18850,18850,18850,18850,0
|
||||
20250415,164000,8197771875,18850,18850,18850,18850,0
|
||||
20250415,163900,8197771875,18850,18850,18850,18850,3295
|
||||
20250415,163800,8197771875,18850,18850,18850,18850,0
|
||||
20250415,163700,8197771875,18850,18850,18850,18850,0
|
||||
20250415,163600,8197771875,18850,18850,18850,18850,0
|
||||
20250415,163500,8197771875,18850,18850,18850,18850,0
|
||||
20250415,163400,8197771875,18850,18850,18850,18850,0
|
||||
20250415,163300,8197771875,18850,18850,18850,18850,0
|
||||
20250415,163200,8197771875,18850,18850,18850,18850,0
|
||||
20250415,163100,8197771875,18850,18850,18850,18850,0
|
||||
20250415,163000,8197771875,18850,18850,18850,18850,0
|
||||
20250415,162900,8197771875,18850,18850,18850,18850,0
|
||||
20250415,162800,8197771875,18850,18850,18850,18850,0
|
||||
20250415,162700,8197771875,18850,18850,18850,18850,0
|
||||
20250415,162600,8197771875,18850,18850,18850,18850,0
|
||||
20250415,162500,8197771875,18850,18850,18850,18850,0
|
||||
20250415,162400,8197771875,18850,18850,18850,18850,0
|
||||
20250415,162300,8197771875,18850,18850,18850,18850,0
|
||||
20250415,162200,8197771875,18850,18850,18850,18850,0
|
||||
20250415,162100,8197771875,18850,18850,18850,18850,0
|
||||
20250415,162000,8197771875,18850,18850,18850,18850,0
|
||||
20250415,161900,8197771875,18850,18850,18850,18850,0
|
||||
20250415,161800,8197771875,18850,18850,18850,18850,0
|
||||
20250415,161700,8197771875,18850,18850,18850,18850,0
|
||||
20250415,161600,8197771875,18850,18850,18850,18850,0
|
||||
20250415,161500,8197771875,18850,18850,18850,18850,0
|
||||
20250415,161400,8197771875,18850,18850,18850,18850,0
|
||||
20250415,161300,8197771875,18850,18850,18850,18850,0
|
||||
20250415,161200,8197771875,18850,18850,18850,18850,0
|
||||
20250415,161100,8197771875,18850,18850,18850,18850,0
|
||||
20250415,161000,8197771875,18850,18850,18850,18850,0
|
||||
20250415,160900,8197771875,18850,18850,18850,18850,3295
|
||||
20250415,160800,8197771875,18850,18850,18850,18850,0
|
||||
20250415,160700,8197771875,18850,18850,18850,18850,0
|
||||
20250415,160600,8197771875,18850,18850,18850,18850,0
|
||||
20250415,160500,8197771875,18850,18850,18850,18850,0
|
||||
20250415,160400,8197771875,18850,18850,18850,18850,0
|
||||
20250415,160300,8197771875,18850,18850,18850,18850,0
|
||||
20250415,160200,8197771875,18850,18850,18850,18850,0
|
||||
20250415,160100,8197771875,18850,18850,18850,18850,0
|
||||
20250415,160000,8197771875,18850,18850,18850,18850,0
|
||||
20250415,155900,8197771875,18850,18850,18850,18850,0
|
||||
20250415,155800,8197771875,18850,18850,18850,18850,0
|
||||
20250415,155700,8197771875,18850,18850,18850,18850,0
|
||||
20250415,155600,8197771875,18850,18850,18850,18850,0
|
||||
20250415,155500,8197771875,18850,18850,18850,18850,0
|
||||
20250415,155400,8197771875,18850,18850,18850,18850,0
|
||||
20250415,155300,8197771875,18850,18850,18850,18850,0
|
||||
20250415,155200,8197771875,18850,18850,18850,18850,0
|
||||
20250415,155100,8197771875,18850,18850,18850,18850,0
|
||||
20250415,155000,8197771875,18850,18850,18850,18850,0
|
||||
20250415,154900,8197771875,18850,18850,18850,18850,0
|
||||
20250415,154800,8197771875,18850,18850,18850,18850,0
|
||||
20250415,154700,8197771875,18850,18850,18850,18850,0
|
||||
20250415,154600,8197771875,18850,18850,18850,18850,0
|
||||
20250415,154500,8197771875,18850,18850,18850,18850,0
|
||||
20250415,154400,8197771875,18850,18850,18850,18850,0
|
||||
20250415,154300,8197771875,18850,18850,18850,18850,0
|
||||
20250415,154200,8197771875,18850,18850,18850,18850,0
|
||||
20250415,154100,8197771875,18850,18850,18850,18850,0
|
||||
20250415,154000,8197771875,18850,18850,18850,18850,0
|
||||
20250415,153900,8197771875,18850,18850,18850,18850,3295
|
||||
20250415,153800,8197771875,18850,18850,18850,18850,0
|
||||
20250415,153700,8197771875,18850,18850,18850,18850,0
|
||||
20250415,153600,8197771875,18850,18850,18850,18850,0
|
||||
20250415,153500,8197771875,18850,18850,18850,18850,0
|
||||
20250415,153400,8197771875,18850,18850,18850,18850,0
|
||||
20250415,153300,8197771875,18850,18850,18850,18850,0
|
||||
20250415,153200,8197771875,18850,18850,18850,18850,0
|
||||
20250415,153100,8197771875,18850,18850,18850,18850,0
|
||||
20250415,153000,8197771875,18850,18850,18850,18850,3295
|
||||
20250415,152900,8135661125,18800,18800,18800,18800,0
|
||||
20250415,152800,8135661125,18800,18800,18800,18800,0
|
||||
20250415,152700,8135661125,18800,18800,18800,18800,0
|
||||
20250415,152600,8135661125,18800,18800,18800,18800,0
|
||||
20250415,152500,8135661125,18800,18800,18800,18800,0
|
||||
20250415,152400,8135661125,18800,18800,18800,18800,0
|
||||
20250415,152300,8135661125,18800,18800,18800,18800,0
|
||||
20250415,152200,8135661125,18800,18800,18800,18800,0
|
||||
20250415,152100,8135661125,18800,18800,18800,18800,0
|
||||
20250415,152000,8135661125,18800,18800,18800,18800,0
|
||||
20250415,151900,8135661125,18800,18810,18880,18790,693
|
||||
20250415,151800,8122612115,18850,18820,18940,18810,1884
|
||||
20250415,151700,8087130935,18820,18870,18870,18800,1812
|
||||
20250415,151600,8053013835,18880,18980,18980,18880,946
|
||||
20250415,151500,8035088735,19000,18960,19070,18960,573
|
||||
20250415,151400,8024203275,18960,18860,18970,18860,1072
|
||||
20250415,151300,8003930645,18860,19100,19100,18860,6757
|
||||
20250415,151200,7875768755,19140,19060,19350,19020,20776
|
||||
20250415,151100,7476060265,19060,19100,19100,19060,749
|
||||
20250415,151000,7461766565,19140,19100,19150,19100,1415
|
||||
20250415,150900,7434702795,19100,19140,19140,19100,287
|
||||
20250415,150800,7429214615,19140,19150,19200,19050,56
|
||||
20250415,150700,7428143265,19150,19000,19200,19000,2490
|
||||
20250415,150600,7380520105,19030,19000,19030,19000,264
|
||||
20250415,150500,7375500795,19000,18970,19020,18950,920
|
||||
20250415,150400,7358036955,18970,18950,18970,18950,495
|
||||
20250415,150300,7348648525,18950,18970,18970,18950,1934
|
||||
20250415,150200,7311998325,18970,18970,18970,18970,42
|
||||
20250415,150100,7311201585,18970,18970,18970,18960,242
|
||||
20250415,150000,7306610855,18970,18970,18970,18950,132
|
||||
20250415,145900,7304107645,18970,18960,18970,18950,1357
|
||||
20250415,145800,7278385365,18970,18970,18990,18970,416
|
||||
20250415,145700,7270492995,18970,18980,18980,18970,207
|
||||
20250415,145600,7266564975,18980,18960,18980,18960,691
|
||||
20250415,145500,7253457905,18960,18970,18970,18960,268
|
||||
20250415,145400,7248375855,18980,18980,18980,18960,466
|
||||
20250415,145300,7239536175,18990,18960,18990,18960,194
|
||||
20250415,145200,7235853945,18960,19000,19000,18960,808
|
||||
20250415,145100,7220516285,19000,19010,19010,19000,216
|
||||
20250415,145000,7216411095,19010,19020,19020,19010,260
|
||||
20250415,144900,7211467015,19030,19040,19040,19030,301
|
||||
20250415,144800,7205738705,19040,19030,19050,19030,174
|
||||
20250415,144700,7202425695,19050,19040,19050,19040,614
|
||||
20250415,144600,7190731235,19040,19040,19050,19020,256
|
||||
20250415,144500,7185858625,19040,19050,19050,18600,3196
|
||||
20250415,144400,7125473725,19060,19060,19080,19050,533
|
||||
20250415,144300,7115316385,19060,19050,19060,19050,102
|
||||
20250415,144200,7113372765,19050,19070,19070,19050,124
|
||||
20250415,144100,7111008685,19070,19080,19080,19030,566
|
||||
20250415,144000,7100223525,19080,19130,19130,19080,1067
|
||||
20250415,143900,7079844465,19150,19190,19190,19130,838
|
||||
20250415,143800,7063778345,19190,19200,19200,19190,90
|
||||
20250415,143700,7062051075,19190,19190,19210,19190,2046
|
||||
20250415,143600,7022763915,19190,19190,19200,19180,274
|
||||
20250415,143500,7017505685,19180,19190,19220,19180,1452
|
||||
20250415,143400,6989613625,19190,19190,19210,19190,1512
|
||||
20250415,143300,6960588315,19170,19220,19230,19170,1094
|
||||
20250415,143200,6939576145,19220,19230,19230,19210,1546
|
||||
20250415,143100,6909856765,19220,19170,19220,19170,1886
|
||||
20250415,143000,6873642875,19180,19150,19200,19100,2315
|
||||
20250415,142900,6829232735,19180,19100,19180,19100,5068
|
||||
20250415,142800,6732156555,19130,19130,19130,19090,367
|
||||
20250415,142700,6725140785,19130,19130,19150,19100,1252
|
||||
20250415,142600,6701179275,19150,19150,19150,19130,270
|
||||
20250415,142500,6696010505,19150,19150,19160,19140,1121
|
||||
20250415,142400,6674541895,19150,19140,19150,19130,1268
|
||||
20250415,142300,6650263035,19140,19130,19150,19120,216
|
||||
20250415,142200,6646128775,19150,19100,19150,19100,1669
|
||||
20250415,142100,6614201735,19100,19090,19100,19090,763
|
||||
20250415,142000,6599633945,19090,19090,19100,19080,915
|
||||
20250415,141900,6582167545,19090,19070,19120,19070,437
|
||||
20250415,141800,6573822305,19100,19060,19100,19060,1411
|
||||
20250415,141700,6546878475,19050,19050,19060,19050,58
|
||||
20250415,141600,6545773405,19050,19060,19090,19050,222
|
||||
20250415,141500,6541541405,19070,19060,19070,19050,207
|
||||
20250415,141400,6537596895,19040,19050,19100,19040,1414
|
||||
20250415,141300,6510610955,19050,19050,19060,19050,223
|
||||
20250415,141200,6506361705,19050,18980,19050,18980,137
|
||||
20250415,141100,6503753105,19030,19010,19050,18980,908
|
||||
20250415,141000,6486479375,19000,19000,19010,19000,430
|
||||
20250415,140900,6478308615,19000,19000,19000,19000,162
|
||||
20250415,140800,6475230615,18990,18985,19000,18985,100
|
||||
20250415,140700,6473331610,18990,18980,18990,18980,169
|
||||
20250415,140600,6470123040,18980,18940,18980,18940,576
|
||||
20250415,140500,6459190990,18970,18970,18970,18960,579
|
||||
20250415,140400,6448207620,18970,18980,18990,18930,648
|
||||
20250415,140300,6435916580,18980,18950,18990,18920,167
|
||||
20250415,140200,6432750020,18990,18990,18990,18910,423
|
||||
20250415,140100,6424728980,19000,18950,19000,18950,93
|
||||
20250415,140000,6422962880,19000,18990,19000,18930,326
|
||||
20250415,135900,6416773730,18990,19000,19010,18990,428
|
||||
20250415,135800,6408642730,19000,19000,19010,19000,344
|
||||
20250415,135700,6402106140,19010,19010,19010,19000,97
|
||||
20250415,135600,6400262220,19010,18980,19010,18980,456
|
||||
20250415,135500,6391600490,18960,18950,18960,18940,353
|
||||
20250415,135400,6384911610,18930,18910,18950,18910,363
|
||||
20250415,135300,6378037020,18940,18920,18940,18920,634
|
||||
20250415,135200,6366033720,18910,18920,18920,18910,42
|
||||
20250415,135100,6365239240,18920,18880,18920,18870,303
|
||||
20250415,135000,6359517600,18900,18860,18900,18850,204
|
||||
20250415,134900,6355671160,18860,18880,18880,18860,797
|
||||
20250415,134800,6340634930,18880,18910,18910,18870,967
|
||||
20250415,134700,6322387160,18880,18910,18910,18880,881
|
||||
20250415,134600,6305740290,18900,18910,18910,18900,20
|
||||
20250415,134500,6305362220,18910,18920,18920,18900,706
|
||||
20250415,134400,6292011990,18920,18920,18920,18910,202
|
||||
20250415,134300,6288190430,18920,18920,18920,18910,397
|
||||
20250415,134200,6280679720,18910,18920,18920,18910,382
|
||||
20250415,134100,6273453430,18920,18900,18920,18880,475
|
||||
20250415,134000,6264477070,18900,18940,18950,18900,1106
|
||||
20250415,133900,6243549910,18940,18950,18950,18940,177
|
||||
20250415,133800,6240196610,18960,18950,18960,18950,193
|
||||
20250415,133700,6236537920,18950,18970,18980,18950,1280
|
||||
20250415,133600,6212273810,18980,18990,18990,18980,264
|
||||
20250415,133500,6207261550,18990,18990,19000,18980,257
|
||||
20250415,133400,6202381720,19000,19010,19010,19000,387
|
||||
20250415,133300,6195027440,19000,19000,19010,18980,504
|
||||
20250415,133200,6185455910,19000,19010,19010,19000,138
|
||||
20250415,133100,6182833540,19010,19010,19020,19010,326
|
||||
20250415,133000,6176636130,19010,19040,19040,19010,226
|
||||
20250415,132900,6172337950,19040,19030,19040,19030,253
|
||||
20250415,132800,6167520930,19030,19040,19040,19020,274
|
||||
20250415,132700,6162304900,19040,19050,19050,19040,159
|
||||
20250415,132600,6159277050,19040,19050,19050,19040,323
|
||||
20250415,132500,6153125870,19050,19040,19050,19040,728
|
||||
20250415,132400,6139259470,19040,19040,19050,19040,815
|
||||
20250415,132300,6123737020,19050,19000,19050,19000,198
|
||||
20250415,132200,6119972900,19000,19000,19000,18990,252
|
||||
20250415,132100,6115185540,18990,18990,19010,18990,2276
|
||||
20250415,132000,6071958570,19000,18990,19000,18980,916
|
||||
20250415,131900,6054566480,19000,19000,19010,19000,245
|
||||
20250415,131800,6049911450,19000,18990,19010,18990,264
|
||||
20250415,131700,6044896170,18990,18990,19010,18980,120
|
||||
20250415,131600,6042617850,19000,19020,19020,19000,337
|
||||
20250415,131500,6036211900,19020,19020,19020,19020,121
|
||||
20250415,131400,6033910480,19020,19030,19040,19020,253
|
||||
20250415,131300,6029094290,19010,19020,19020,19010,257
|
||||
20250415,131200,6024207100,19020,19020,19030,19020,268
|
||||
20250415,131100,6019109050,19020,19030,19030,19020,1153
|
||||
20250415,131000,5997169650,19040,19030,19040,19030,267
|
||||
20250415,130900,5992087380,19030,19050,19060,19030,854
|
||||
20250415,130800,5975824600,19050,19030,19050,19020,160
|
||||
20250415,130700,5972779140,19020,19040,19060,19020,187
|
||||
20250415,130600,5969219650,19030,19030,19060,19020,861
|
||||
20250415,130500,5952823990,19030,19020,19030,19000,91
|
||||
20250415,130400,5951093710,19020,19080,19080,19020,787
|
||||
20250415,130300,5936084430,19080,19120,19120,19070,904
|
||||
20250415,130200,5918822370,19110,19100,19110,19100,320
|
||||
20250415,130100,5912708500,19110,19110,19110,19100,114
|
||||
20250415,130000,5910530010,19110,19120,19150,19100,211
|
||||
20250415,125900,5906497020,19110,19130,19150,19110,1747
|
||||
20250415,125800,5873106410,19130,19150,19150,19130,1067
|
||||
20250415,125700,5852684920,19150,19140,19150,19120,407
|
||||
20250415,125600,5844897460,19140,19120,19140,19120,964
|
||||
20250415,125500,5826454040,19120,19110,19130,19090,1176
|
||||
20250415,125400,5803983250,19110,19070,19120,19070,4365
|
||||
20250415,125300,5720660320,19070,19000,19070,19000,5119
|
||||
20250415,125200,5623190880,19000,18980,19020,18980,1038
|
||||
20250415,125100,5603474440,18980,18980,18980,18980,17
|
||||
20250415,125000,5603151780,18970,18960,18970,18960,69
|
||||
20250415,124900,5601842890,18970,18970,18970,18970,67
|
||||
20250415,124800,5600571900,18970,18970,18970,18960,107
|
||||
20250415,124700,5598542150,18970,18960,18970,18960,321
|
||||
20250415,124600,5592455060,18960,18960,18960,18940,1074
|
||||
20250415,124500,5572097140,18950,18950,18960,18940,250
|
||||
20250415,124400,5567360860,18950,18950,18950,18950,470
|
||||
20250415,124300,5558454360,18950,18950,18960,18950,164
|
||||
20250415,124200,5555346390,18950,18960,18960,18950,70
|
||||
20250415,124100,5554019640,18960,18970,18970,18960,53
|
||||
20250415,124000,5553014660,18970,18940,18970,18940,401
|
||||
20250415,123900,5545415650,18950,18940,18950,18930,614
|
||||
20250415,123800,5533782110,18940,18930,18950,18920,109
|
||||
20250415,123700,5531717680,18930,18920,18930,18910,534
|
||||
20250415,123600,5521612380,18920,19010,19010,18920,1575
|
||||
20250415,123500,5491762990,18990,19030,19030,18990,823
|
||||
20250415,123400,5476114290,19030,19060,19060,19030,581
|
||||
20250415,123300,5465044040,19060,19060,19060,19050,289
|
||||
20250415,123200,5459537910,19060,19060,19060,19050,184
|
||||
20250415,123100,5456030880,19060,19050,19070,19040,882
|
||||
20250415,123000,5439225800,19040,19040,19050,19030,276
|
||||
20250415,122900,5433970960,19030,19030,19030,19030,67
|
||||
20250415,122800,5432695950,19030,19000,19030,19000,648
|
||||
20250415,122700,5420375230,19000,19030,19030,19000,1067
|
||||
20250415,122600,5400089160,19030,19050,19050,19030,2407
|
||||
20250415,122500,5354241930,19050,19030,19050,19030,861
|
||||
20250415,122400,5337846120,19030,18990,19030,18990,4192
|
||||
20250415,122300,5258185320,18980,18990,18990,18940,231
|
||||
20250415,122200,5253803830,18980,18980,18990,18960,1832
|
||||
20250415,122100,5219039320,18980,18920,18980,18920,815
|
||||
20250415,122000,5203593700,18910,18910,18910,18910,16
|
||||
20250415,121900,5203291140,18970,18890,18970,18880,1522
|
||||
20250415,121800,5174532640,18890,18910,18910,18890,479
|
||||
20250415,121700,5165479990,18910,18900,18910,18880,463
|
||||
20250415,121600,5156734460,18890,18880,18890,18860,721
|
||||
20250415,121500,5143121270,18880,18870,18880,18840,604
|
||||
20250415,121400,5131718290,18820,18820,18860,18810,1165
|
||||
20250415,121300,5109767040,18820,18830,18830,18820,665
|
||||
20250415,121200,5097251060,18800,18800,18810,18800,114
|
||||
20250415,121100,5095107220,18810,18810,18830,18790,657
|
||||
20250415,121000,5082759130,18830,18770,18830,18770,943
|
||||
20250415,120900,5065012440,18780,18780,18780,18780,268
|
||||
20250415,120800,5059979400,18780,18750,18780,18750,462
|
||||
20250415,120700,5051310350,18740,18750,18760,18740,506
|
||||
20250415,120600,5041825820,18740,18740,18740,18740,174
|
||||
20250415,120500,5038565060,18750,18770,18770,18750,359
|
||||
20250415,120400,5031830460,18770,18770,18770,18760,210
|
||||
20250415,120300,5027888770,18780,18780,18800,18760,626
|
||||
20250415,120200,5016129160,18770,18770,18780,18770,38
|
||||
20250415,120100,5015415880,18790,18800,18800,18760,988
|
||||
20250415,120000,4996856720,18810,18800,18810,18800,43
|
||||
20250415,115900,4996047930,18810,18810,18820,18810,215
|
||||
20250415,115800,4992003580,18810,18810,18810,18800,94
|
||||
20250415,115700,4990235500,18810,18790,18820,18790,104
|
||||
20250415,115600,4988279660,18810,18810,18820,18810,105
|
||||
20250415,115500,4986304440,18810,18810,18810,18800,321
|
||||
20250415,115400,4980269500,18810,18810,18810,18800,32
|
||||
20250415,115300,4979667660,18810,18820,18820,18790,691
|
||||
20250415,115200,4966679270,18810,18800,18820,18800,96
|
||||
20250415,115100,4964873660,18810,18770,18820,18770,905
|
||||
20250415,115000,4947875930,18760,18770,18770,18760,73
|
||||
20250415,114900,4946506440,18770,18760,18770,18760,74
|
||||
20250415,114800,4945117870,18760,18770,18790,18760,265
|
||||
20250415,114700,4940141840,18770,18730,18770,18730,187
|
||||
20250415,114600,4936635480,18730,18720,18730,18720,105
|
||||
20250415,114500,4934669030,18720,18740,18760,18710,163
|
||||
20250415,114400,4931615470,18710,18730,18730,18710,384
|
||||
20250415,114300,4924425550,18720,18710,18760,18710,37
|
||||
20250415,114200,4923733130,18700,18690,18760,18690,277
|
||||
20250415,114100,4918553160,18700,18690,18700,18690,42
|
||||
20250415,114000,4917767800,18690,18680,18690,18680,38
|
||||
20250415,113900,4917057850,18680,18690,18690,18680,158
|
||||
20250415,113800,4914106020,18670,18690,18690,18670,107
|
||||
20250415,113700,4912107190,18630,18600,18750,18600,177
|
||||
20250415,113600,4908802250,18590,18520,18590,18520,756
|
||||
20250415,113500,4894751620,18590,18550,18590,18530,186
|
||||
20250415,113400,4891299170,18590,18540,18590,18530,102
|
||||
20250415,113300,4889409040,18520,18530,18620,18520,203
|
||||
20250415,113200,4885648210,18600,18550,18610,18510,647
|
||||
20250415,113100,4873649080,18510,18600,18640,18510,702
|
||||
20250415,113000,4860618550,18600,18660,18660,18590,840
|
||||
20250415,112900,4844952130,18660,18670,18670,18660,160
|
||||
20250415,112800,4841965330,18680,18710,18770,18680,400
|
||||
20250415,112700,4834485830,18700,18770,18770,18690,1247
|
||||
20250415,112600,4811166310,18770,18730,18780,18720,343
|
||||
20250415,112500,4804737090,18720,18710,18750,18600,1228
|
||||
20250415,112400,4781808470,18700,18785,18790,18700,1140
|
||||
20250415,112300,4760446010,18805,18890,18890,18780,340
|
||||
20250415,112200,4754037280,18880,18930,18930,18880,850
|
||||
20250415,112100,4737972050,18930,18980,18980,18910,584
|
||||
20250415,112000,4726909160,18920,18990,18990,18920,457
|
||||
20250415,111900,4718246340,19000,19020,19030,18940,1533
|
||||
20250415,111800,4689123320,19030,19020,19040,19000,1026
|
||||
20250415,111700,4669609840,19020,19000,19020,18990,4070
|
||||
20250415,111600,4592276120,19000,18990,19000,18980,1501
|
||||
20250415,111500,4563763510,18990,18980,18990,18970,1105
|
||||
20250415,111400,4542790430,18980,19000,19000,18980,1250
|
||||
20250415,111300,4519049930,19000,18980,19000,18980,1244
|
||||
20250415,111200,4495418140,18980,18990,19000,18980,751
|
||||
20250415,111100,4481152580,18990,18950,19000,18940,3971
|
||||
20250415,111000,4405820430,18940,18940,18950,18920,883
|
||||
20250415,110900,4389102810,18950,18920,18950,18920,552
|
||||
20250415,110800,4378650960,18920,18890,18930,18890,1076
|
||||
20250415,110700,4358303470,18890,18840,18900,18840,1743
|
||||
20250415,110600,4325392300,18840,18790,18870,18790,1514
|
||||
20250415,110500,4296882510,18790,18740,18800,18720,3881
|
||||
20250415,110400,4223932570,18790,18670,18790,18670,3067
|
||||
20250415,110300,4166524260,18680,18690,18690,18670,312
|
||||
20250415,110200,4160697280,18680,18630,18680,18630,706
|
||||
20250415,110100,4147529820,18610,18600,18630,18600,1105
|
||||
20250415,110000,4126948560,18600,18570,18600,18570,967
|
||||
20250415,105900,4108968440,18560,18580,18580,18560,772
|
||||
20250415,105800,4094632210,18590,18590,18600,18590,916
|
||||
20250415,105700,4077598770,18590,18570,18590,18570,1421
|
||||
20250415,105600,4051196610,18580,18590,18590,18580,344
|
||||
20250415,105500,4044802830,18600,18580,18600,18580,1163
|
||||
20250415,105400,4023180850,18580,18550,18590,18550,1055
|
||||
20250415,105300,4003574840,18570,18550,18570,18550,269
|
||||
20250415,105200,3998579750,18560,18540,18570,18540,407
|
||||
20250415,105100,3991028850,18530,18540,18550,18530,116
|
||||
20250415,105000,3988878210,18550,18550,18560,18550,496
|
||||
20250415,104900,3979675370,18540,18520,18540,18500,200
|
||||
20250415,104800,3975970440,18530,18540,18540,18530,81
|
||||
20250415,104700,3974469160,18520,18470,18520,18470,209
|
||||
20250415,104600,3970599510,18470,18470,18470,18470,0
|
||||
20250415,104500,3970599510,18470,18450,18470,18450,720
|
||||
20250415,104400,3957307740,18440,18440,18440,18440,44
|
||||
20250415,104300,3956496380,18450,18470,18470,18450,670
|
||||
20250415,104200,3944127710,18470,18470,18500,18440,1822
|
||||
20250415,104100,3910464000,18470,18500,18500,18470,5
|
||||
20250415,104000,3910371570,18500,18490,18500,18490,156
|
||||
20250415,103900,3907486905,18500,18490,18500,18490,434
|
||||
20250415,103800,3899459185,18500,18480,18500,18480,873
|
||||
20250415,103700,3883313035,18490,18490,18500,18490,176
|
||||
20250415,103600,3880058785,18470,18480,18490,18470,240
|
||||
20250415,103500,3875625385,18500,18470,18500,18460,520
|
||||
20250415,103400,3866007135,18470,18470,18470,18470,859
|
||||
20250415,103300,3850141405,18460,18440,18460,18440,124
|
||||
20250415,103200,3847853945,18440,18450,18460,18440,50
|
||||
20250415,103100,3846931635,18450,18460,18460,18420,180
|
||||
20250415,103000,3843612815,18460,18470,18470,18420,1191
|
||||
20250415,102900,3821616765,18480,18470,18480,18410,169
|
||||
20250415,102800,3818494795,18470,18470,18500,18450,1053
|
||||
20250415,102700,3799046205,18470,18530,18540,18470,750
|
||||
20250415,102600,3785187525,18530,18550,18560,18500,711
|
||||
20250415,102500,3772014345,18550,18550,18580,18550,205
|
||||
20250415,102400,3768210545,18560,18550,18560,18450,417
|
||||
20250415,102300,3760488975,18550,18410,18600,18390,2457
|
||||
20250415,102200,3715146885,18400,18400,18410,18370,596
|
||||
20250415,102100,3704180515,18410,18330,18410,18320,2986
|
||||
20250415,102000,3649261125,18300,18290,18310,18290,412
|
||||
20250415,101900,3641721025,18300,18220,18380,18220,1769
|
||||
20250415,101800,3609344735,18190,18250,18250,18190,387
|
||||
20250415,101700,3602287615,18250,18300,18310,18250,812
|
||||
20250415,101600,3587437335,18300,18250,18310,18250,1745
|
||||
20250415,101500,3555527095,18250,18220,18250,18220,1321
|
||||
20250415,101400,3531424255,18250,18240,18250,18240,93
|
||||
20250415,101300,3529727205,18190,18190,18210,18190,236
|
||||
20250415,101200,3525432495,18190,18180,18190,18170,177
|
||||
20250415,101100,3522215095,18190,18250,18250,18180,1131
|
||||
20250415,101000,3501625935,18250,18200,18250,18200,322
|
||||
20250415,100900,3495759435,18250,18160,18270,18160,315
|
||||
20250415,100800,3490026605,18160,18170,18310,18150,2049
|
||||
20250415,100700,3452762815,18150,18190,18190,18150,240
|
||||
20250415,100600,3448404815,18190,18150,18200,18110,549
|
||||
20250415,100500,3438447835,18150,18150,18160,18030,5152
|
||||
20250415,100400,3345197425,18150,18110,18150,18110,673
|
||||
20250415,100300,3333004215,18100,18120,18210,18100,1854
|
||||
20250415,100200,3299340115,18120,18110,18200,18110,1942
|
||||
20250415,100100,3264113315,18090,18110,18110,18090,235
|
||||
20250415,100000,3259860245,18140,18060,18140,18030,886
|
||||
20250415,095900,3243861245,18060,18160,18160,18000,3263
|
||||
20250415,095800,3184954325,18190,18200,18200,18160,983
|
||||
20250415,095700,3167065985,18200,18150,18340,18100,1770
|
||||
20250415,095600,3134879755,18150,18200,18200,18120,1253
|
||||
20250415,095500,3112124570,18200,18160,18220,18160,454
|
||||
20250415,095400,3103864430,18220,18160,18220,18130,2136
|
||||
20250415,095300,3065079810,18160,18110,18160,18110,461
|
||||
20250415,095200,3056721020,18150,18110,18150,18090,437
|
||||
20250415,095100,3048811140,18160,18100,18170,18100,431
|
||||
20250415,095000,3041006920,18090,18160,18170,18090,311
|
||||
20250415,094900,3035368390,18160,18090,18160,18090,769
|
||||
20250415,094800,3021431380,18090,18100,18110,18090,506
|
||||
20250415,094700,3012276740,18090,18110,18130,18070,484
|
||||
20250415,094600,3003505835,18110,18150,18200,18060,1844
|
||||
20250415,094500,2970034335,18150,18180,18200,18150,576
|
||||
20250415,094400,2959566285,18190,18110,18250,18060,4084
|
||||
20250415,094300,2885279500,18050,17970,18050,17970,874
|
||||
20250415,094200,2869532640,17910,17940,17940,17840,2152
|
||||
20250415,094100,2831014330,17870,17830,17910,17830,2105
|
||||
20250415,094000,2793399640,17870,17870,17870,17810,1733
|
||||
20250415,093900,2762463410,17870,17860,17890,17850,3722
|
||||
20250415,093800,2695923230,17860,17840,17880,17800,3529
|
||||
20250415,093700,2633023520,17850,17910,17920,17800,5150
|
||||
20250415,093600,2540915540,17900,18010,18020,17890,4914
|
||||
20250415,093500,2452653620,18070,18260,18260,17990,7864
|
||||
20250415,093400,2310272980,18260,18200,18280,18170,2341
|
||||
20250415,093300,2267658770,18200,18210,18250,18130,5967
|
||||
20250415,093200,2159150030,18210,18280,18390,18200,5224
|
||||
20250415,093100,2063572630,18270,18300,18330,18220,3766
|
||||
20250415,093000,1994676850,18350,18590,18590,18310,3219
|
||||
20250415,092900,1935426180,18610,18760,18760,18500,1423
|
||||
20250415,092800,1908884670,18760,18830,18830,18760,3478
|
||||
20250415,092700,1843504940,18850,18900,18910,18830,2060
|
||||
20250415,092600,1804600870,18900,18900,18940,18900,1362
|
||||
20250415,092500,1778838320,18890,18950,18950,18890,7578
|
||||
20250415,092400,1635477760,18950,18910,18980,18900,2551
|
||||
20250415,092300,1587182200,18920,19000,19050,18910,4782
|
||||
20250415,092200,1496419500,19000,19010,19010,18980,1588
|
||||
20250415,092100,1466244560,18980,19010,19030,18980,5739
|
||||
20250415,092000,1357168705,19020,18920,19020,18920,5601
|
||||
20250415,091900,1250857110,18920,18870,18920,18850,1947
|
||||
20250415,091800,1214086150,18880,18860,18890,18790,9367
|
||||
20250415,091700,1037601685,18860,18800,18870,18790,3217
|
||||
20250415,091600,977028455,18800,18750,18820,18740,2369
|
||||
20250415,091500,932533535,18750,18800,18800,18750,1197
|
||||
20250415,091400,910070035,18790,18750,18790,18750,4782
|
||||
20250415,091300,820355645,18750,18710,18770,18660,4435
|
||||
20250415,091200,737340335,18700,18600,18700,18600,3218
|
||||
20250415,091100,677277155,18600,18640,18700,18600,6172
|
||||
20250415,091000,562258585,18670,18460,18670,18460,6246
|
||||
20250415,090900,446142065,18450,18470,18530,18430,812
|
||||
20250415,090800,431149605,18480,18460,18550,18450,3472
|
||||
20250415,090700,366919330,18460,18450,18460,18430,617
|
||||
20250415,090600,355537530,18440,18440,18480,18400,1161
|
||||
20250415,090500,334121880,18440,18430,18540,18410,6987
|
||||
20250415,090400,205213470,18480,18440,18550,18420,2067
|
||||
20250415,090300,167040290,18450,18430,18450,18430,277
|
||||
20250415,090200,161933380,18430,18490,18530,18430,980
|
||||
20250415,090100,143807670,18530,18390,18530,18360,3511
|
||||
20250415,090000,78962080,18390,18250,18420,18170,4314
|
||||
|
Reference in New Issue
Block a user