ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

731
389680/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,731 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,210900,13574187856,837,837,837,837,150643
20250415,210800,13574187856,837,837,837,837,0
20250415,210700,13574187856,837,837,837,837,0
20250415,210600,13574187856,837,837,837,837,0
20250415,210500,13574187856,837,837,837,837,0
20250415,210400,13574187856,837,837,837,837,0
20250415,210300,13574187856,837,837,837,837,0
20250415,210200,13574187856,837,837,837,837,0
20250415,210100,13574187856,837,837,837,837,0
20250415,210000,13574187856,837,837,837,837,0
20250415,205900,13574187856,837,837,837,837,0
20250415,205800,13574187856,837,837,837,837,0
20250415,205700,13574187856,837,837,837,837,0
20250415,205600,13574187856,837,837,837,837,0
20250415,205500,13574187856,837,837,837,837,0
20250415,205400,13574187856,837,837,837,837,0
20250415,205300,13574187856,837,837,837,837,0
20250415,205200,13574187856,837,837,837,837,0
20250415,205100,13574187856,837,837,837,837,0
20250415,205000,13574187856,837,837,837,837,0
20250415,204900,13574187856,837,837,837,837,0
20250415,204800,13574187856,837,837,837,837,0
20250415,204700,13574187856,837,837,837,837,0
20250415,204600,13574187856,837,837,837,837,0
20250415,204500,13574187856,837,837,837,837,0
20250415,204400,13574187856,837,837,837,837,0
20250415,204300,13574187856,837,837,837,837,0
20250415,204200,13574187856,837,837,837,837,0
20250415,204100,13574187856,837,837,837,837,0
20250415,204000,13574187856,837,837,837,837,0
20250415,203900,13574187856,837,837,837,837,150643
20250415,203800,13574187856,837,837,837,837,0
20250415,203700,13574187856,837,837,837,837,0
20250415,203600,13574187856,837,837,837,837,0
20250415,203500,13574187856,837,837,837,837,0
20250415,203400,13574187856,837,837,837,837,0
20250415,203300,13574187856,837,837,837,837,0
20250415,203200,13574187856,837,837,837,837,0
20250415,203100,13574187856,837,837,837,837,0
20250415,203000,13574187856,837,837,837,837,0
20250415,202900,13574187856,837,837,837,837,0
20250415,202800,13574187856,837,837,837,837,0
20250415,202700,13574187856,837,837,837,837,0
20250415,202600,13574187856,837,837,837,837,0
20250415,202500,13574187856,837,837,837,837,0
20250415,202400,13574187856,837,837,837,837,0
20250415,202300,13574187856,837,837,837,837,0
20250415,202200,13574187856,837,837,837,837,0
20250415,202100,13574187856,837,837,837,837,0
20250415,202000,13574187856,837,837,837,837,0
20250415,201900,13574187856,837,837,837,837,0
20250415,201800,13574187856,837,837,837,837,0
20250415,201700,13574187856,837,837,837,837,0
20250415,201600,13574187856,837,837,837,837,0
20250415,201500,13574187856,837,837,837,837,0
20250415,201400,13574187856,837,837,837,837,0
20250415,201300,13574187856,837,837,837,837,0
20250415,201200,13574187856,837,837,837,837,0
20250415,201100,13574187856,837,837,837,837,0
20250415,201000,13574187856,837,837,837,837,0
20250415,200900,13574187856,837,837,837,837,150643
20250415,200800,13574187856,837,837,837,837,0
20250415,200700,13574187856,837,837,837,837,0
20250415,200600,13574187856,837,837,837,837,0
20250415,200500,13574187856,837,837,837,837,0
20250415,200400,13574187856,837,837,837,837,0
20250415,200300,13574187856,837,837,837,837,0
20250415,200200,13574187856,837,837,837,837,0
20250415,200100,13574187856,837,837,837,837,0
20250415,200000,13574187856,837,837,837,837,0
20250415,195900,13574187856,837,837,837,837,0
20250415,195800,13574187856,837,837,837,837,0
20250415,195700,13574187856,837,837,837,837,0
20250415,195600,13574187856,837,837,837,837,0
20250415,195500,13574187856,837,837,837,837,0
20250415,195400,13574187856,837,837,837,837,0
20250415,195300,13574187856,837,837,837,837,0
20250415,195200,13574187856,837,837,837,837,0
20250415,195100,13574187856,837,837,837,837,0
20250415,195000,13574187856,837,837,837,837,0
20250415,194900,13574187856,837,837,837,837,0
20250415,194800,13574187856,837,837,837,837,0
20250415,194700,13574187856,837,837,837,837,0
20250415,194600,13574187856,837,837,837,837,0
20250415,194500,13574187856,837,837,837,837,0
20250415,194400,13574187856,837,837,837,837,0
20250415,194300,13574187856,837,837,837,837,0
20250415,194200,13574187856,837,837,837,837,0
20250415,194100,13574187856,837,837,837,837,0
20250415,194000,13574187856,837,837,837,837,0
20250415,193900,13574187856,837,837,837,837,150643
20250415,193800,13574187856,837,837,837,837,0
20250415,193700,13574187856,837,837,837,837,0
20250415,193600,13574187856,837,837,837,837,0
20250415,193500,13574187856,837,837,837,837,0
20250415,193400,13574187856,837,837,837,837,0
20250415,193300,13574187856,837,837,837,837,0
20250415,193200,13574187856,837,837,837,837,0
20250415,193100,13574187856,837,837,837,837,0
20250415,193000,13574187856,837,837,837,837,0
20250415,192900,13574187856,837,837,837,837,0
20250415,192800,13574187856,837,837,837,837,0
20250415,192700,13574187856,837,837,837,837,0
20250415,192600,13574187856,837,837,837,837,0
20250415,192500,13574187856,837,837,837,837,0
20250415,192400,13574187856,837,837,837,837,0
20250415,192300,13574187856,837,837,837,837,0
20250415,192200,13574187856,837,837,837,837,0
20250415,192100,13574187856,837,837,837,837,0
20250415,192000,13574187856,837,837,837,837,0
20250415,191900,13574187856,837,837,837,837,0
20250415,191800,13574187856,837,837,837,837,0
20250415,191700,13574187856,837,837,837,837,0
20250415,191600,13574187856,837,837,837,837,0
20250415,191500,13574187856,837,837,837,837,0
20250415,191400,13574187856,837,837,837,837,0
20250415,191300,13574187856,837,837,837,837,0
20250415,191200,13574187856,837,837,837,837,0
20250415,191100,13574187856,837,837,837,837,0
20250415,191000,13574187856,837,837,837,837,0
20250415,190900,13574187856,837,837,837,837,150643
20250415,190800,13574187856,837,837,837,837,0
20250415,190700,13574187856,837,837,837,837,0
20250415,190600,13574187856,837,837,837,837,0
20250415,190500,13574187856,837,837,837,837,0
20250415,190400,13574187856,837,837,837,837,0
20250415,190300,13574187856,837,837,837,837,0
20250415,190200,13574187856,837,837,837,837,0
20250415,190100,13574187856,837,837,837,837,0
20250415,190000,13574187856,837,837,837,837,0
20250415,185900,13574187856,837,837,837,837,0
20250415,185800,13574187856,837,837,837,837,0
20250415,185700,13574187856,837,837,837,837,0
20250415,185600,13574187856,837,837,837,837,0
20250415,185500,13574187856,837,837,837,837,0
20250415,185400,13574187856,837,837,837,837,0
20250415,185300,13574187856,837,837,837,837,0
20250415,185200,13574187856,837,837,837,837,0
20250415,185100,13574187856,837,837,837,837,0
20250415,185000,13574187856,837,837,837,837,0
20250415,184900,13574187856,837,837,837,837,0
20250415,184800,13574187856,837,837,837,837,0
20250415,184700,13574187856,837,837,837,837,0
20250415,184600,13574187856,837,837,837,837,0
20250415,184500,13574187856,837,837,837,837,0
20250415,184400,13574187856,837,837,837,837,0
20250415,184300,13574187856,837,837,837,837,0
20250415,184200,13574187856,837,837,837,837,0
20250415,184100,13574187856,837,837,837,837,0
20250415,184000,13574187856,837,837,837,837,0
20250415,183900,13574187856,837,837,837,837,150643
20250415,183800,13574187856,837,837,837,837,0
20250415,183700,13574187856,837,837,837,837,0
20250415,183600,13574187856,837,837,837,837,0
20250415,183500,13574187856,837,837,837,837,0
20250415,183400,13574187856,837,837,837,837,0
20250415,183300,13574187856,837,837,837,837,0
20250415,183200,13574187856,837,837,837,837,0
20250415,183100,13574187856,837,837,837,837,0
20250415,183000,13574187856,837,837,837,837,0
20250415,182900,13574187856,837,837,837,837,0
20250415,182800,13574187856,837,837,837,837,0
20250415,182700,13574187856,837,837,837,837,0
20250415,182600,13574187856,837,837,837,837,0
20250415,182500,13574187856,837,837,837,837,0
20250415,182400,13574187856,837,837,837,837,0
20250415,182300,13574187856,837,837,837,837,0
20250415,182200,13574187856,837,837,837,837,0
20250415,182100,13574187856,837,837,837,837,0
20250415,182000,13574187856,837,837,837,837,0
20250415,181900,13574187856,837,837,837,837,0
20250415,181800,13574187856,837,837,837,837,0
20250415,181700,13574187856,837,837,837,837,0
20250415,181600,13574187856,837,837,837,837,0
20250415,181500,13574187856,837,837,837,837,0
20250415,181400,13574187856,837,837,837,837,0
20250415,181300,13574187856,837,837,837,837,0
20250415,181200,13574187856,837,837,837,837,0
20250415,181100,13574187856,837,837,837,837,0
20250415,181000,13574187856,837,837,837,837,0
20250415,180900,13574187856,837,837,837,837,150643
20250415,180800,13574187856,837,837,837,837,0
20250415,180700,13574187856,837,837,837,837,0
20250415,180600,13574187856,837,837,837,837,0
20250415,180500,13574187856,837,837,837,837,0
20250415,180400,13574187856,837,837,837,837,0
20250415,180300,13574187856,837,837,837,837,0
20250415,180200,13574187856,837,837,837,837,0
20250415,180100,13574187856,837,837,837,837,0
20250415,180000,13574187856,837,837,837,837,0
20250415,175900,13574187856,837,837,837,837,0
20250415,175800,13574187856,837,837,837,837,0
20250415,175700,13574187856,837,837,837,837,0
20250415,175600,13574187856,837,837,837,837,0
20250415,175500,13574187856,837,837,837,837,0
20250415,175400,13574187856,837,837,837,837,0
20250415,175300,13574187856,837,837,837,837,0
20250415,175200,13574187856,837,837,837,837,0
20250415,175100,13574187856,837,837,837,837,0
20250415,175000,13574187856,837,837,837,837,0
20250415,174900,13574187856,837,837,837,837,0
20250415,174800,13574187856,837,837,837,837,0
20250415,174700,13574187856,837,837,837,837,0
20250415,174600,13574187856,837,837,837,837,0
20250415,174500,13574187856,837,837,837,837,0
20250415,174400,13574187856,837,837,837,837,0
20250415,174300,13574187856,837,837,837,837,0
20250415,174200,13574187856,837,837,837,837,0
20250415,174100,13574187856,837,837,837,837,0
20250415,174000,13574187856,837,837,837,837,0
20250415,173900,13574187856,837,837,837,837,150643
20250415,173800,13574187856,837,837,837,837,0
20250415,173700,13574187856,837,837,837,837,0
20250415,173600,13574187856,837,837,837,837,0
20250415,173500,13574187856,837,837,837,837,0
20250415,173400,13574187856,837,837,837,837,0
20250415,173300,13574187856,837,837,837,837,0
20250415,173200,13574187856,837,837,837,837,0
20250415,173100,13574187856,837,837,837,837,0
20250415,173000,13574187856,837,837,837,837,0
20250415,172900,13574187856,837,837,837,837,0
20250415,172800,13574187856,837,837,837,837,0
20250415,172700,13574187856,837,837,837,837,0
20250415,172600,13574187856,837,837,837,837,0
20250415,172500,13574187856,837,837,837,837,0
20250415,172400,13574187856,837,837,837,837,0
20250415,172300,13574187856,837,837,837,837,0
20250415,172200,13574187856,837,837,837,837,0
20250415,172100,13574187856,837,837,837,837,0
20250415,172000,13574187856,837,837,837,837,0
20250415,171900,13574187856,837,837,837,837,0
20250415,171800,13574187856,837,837,837,837,0
20250415,171700,13574187856,837,837,837,837,0
20250415,171600,13574187856,837,837,837,837,0
20250415,171500,13574187856,837,837,837,837,0
20250415,171400,13574187856,837,837,837,837,0
20250415,171300,13574187856,837,837,837,837,0
20250415,171200,13574187856,837,837,837,837,0
20250415,171100,13574187856,837,837,837,837,0
20250415,171000,13574187856,837,837,837,837,0
20250415,170900,13574187856,837,837,837,837,150643
20250415,170800,13574187856,837,837,837,837,0
20250415,170700,13574187856,837,837,837,837,0
20250415,170600,13574187856,837,837,837,837,0
20250415,170500,13574187856,837,837,837,837,0
20250415,170400,13574187856,837,837,837,837,0
20250415,170300,13574187856,837,837,837,837,0
20250415,170200,13574187856,837,837,837,837,0
20250415,170100,13574187856,837,837,837,837,0
20250415,170000,13574187856,837,837,837,837,0
20250415,165900,13574187856,837,837,837,837,0
20250415,165800,13574187856,837,837,837,837,0
20250415,165700,13574187856,837,837,837,837,0
20250415,165600,13574187856,837,837,837,837,0
20250415,165500,13574187856,837,837,837,837,0
20250415,165400,13574187856,837,837,837,837,0
20250415,165300,13574187856,837,837,837,837,0
20250415,165200,13574187856,837,837,837,837,0
20250415,165100,13574187856,837,837,837,837,0
20250415,165000,13574187856,837,837,837,837,0
20250415,164900,13574187856,837,837,837,837,0
20250415,164800,13574187856,837,837,837,837,0
20250415,164700,13574187856,837,837,837,837,0
20250415,164600,13574187856,837,837,837,837,0
20250415,164500,13574187856,837,837,837,837,0
20250415,164400,13574187856,837,837,837,837,0
20250415,164300,13574187856,837,837,837,837,0
20250415,164200,13574187856,837,837,837,837,0
20250415,164100,13574187856,837,837,837,837,0
20250415,164000,13574187856,837,837,837,837,0
20250415,163900,13574187856,837,837,837,837,150643
20250415,163800,13574187856,837,837,837,837,0
20250415,163700,13574187856,837,837,837,837,0
20250415,163600,13574187856,837,837,837,837,0
20250415,163500,13574187856,837,837,837,837,0
20250415,163400,13574187856,837,837,837,837,0
20250415,163300,13574187856,837,837,837,837,0
20250415,163200,13574187856,837,837,837,837,0
20250415,163100,13574187856,837,837,837,837,0
20250415,163000,13574187856,837,837,837,837,0
20250415,162900,13574187856,837,837,837,837,0
20250415,162800,13574187856,837,837,837,837,0
20250415,162700,13574187856,837,837,837,837,0
20250415,162600,13574187856,837,837,837,837,0
20250415,162500,13574187856,837,837,837,837,0
20250415,162400,13574187856,837,837,837,837,0
20250415,162300,13574187856,837,837,837,837,0
20250415,162200,13574187856,837,837,837,837,0
20250415,162100,13574187856,837,837,837,837,0
20250415,162000,13574187856,837,837,837,837,0
20250415,161900,13574187856,837,837,837,837,0
20250415,161800,13574187856,837,837,837,837,0
20250415,161700,13574187856,837,837,837,837,0
20250415,161600,13574187856,837,837,837,837,0
20250415,161500,13574187856,837,837,837,837,0
20250415,161400,13574187856,837,837,837,837,0
20250415,161300,13574187856,837,837,837,837,0
20250415,161200,13574187856,837,837,837,837,0
20250415,161100,13574187856,837,837,837,837,0
20250415,161000,13574187856,837,837,837,837,0
20250415,160900,13574187856,837,837,837,837,150643
20250415,160800,13574187856,837,837,837,837,0
20250415,160700,13574187856,837,837,837,837,0
20250415,160600,13574187856,837,837,837,837,0
20250415,160500,13574187856,837,837,837,837,0
20250415,160400,13574187856,837,837,837,837,0
20250415,160300,13574187856,837,837,837,837,0
20250415,160200,13574187856,837,837,837,837,0
20250415,160100,13574187856,837,837,837,837,0
20250415,160000,13574187856,837,837,837,837,0
20250415,155900,13574187856,837,837,837,837,0
20250415,155800,13574187856,837,837,837,837,0
20250415,155700,13574187856,837,837,837,837,0
20250415,155600,13574187856,837,837,837,837,0
20250415,155500,13574187856,837,837,837,837,0
20250415,155400,13574187856,837,837,837,837,0
20250415,155300,13574187856,837,837,837,837,0
20250415,155200,13574187856,837,837,837,837,0
20250415,155100,13574187856,837,837,837,837,0
20250415,155000,13574187856,837,837,837,837,0
20250415,154900,13574187856,837,837,837,837,0
20250415,154800,13574187856,837,837,837,837,0
20250415,154700,13574187856,837,837,837,837,0
20250415,154600,13574187856,837,837,837,837,0
20250415,154500,13574187856,837,837,837,837,0
20250415,154400,13574187856,837,837,837,837,0
20250415,154300,13574187856,837,837,837,837,0
20250415,154200,13574187856,837,837,837,837,0
20250415,154100,13574187856,837,837,837,837,0
20250415,154000,13574187856,837,837,837,837,0
20250415,153900,13574187856,837,837,837,837,150643
20250415,153800,13574187856,837,837,837,837,0
20250415,153700,13574187856,837,837,837,837,0
20250415,153600,13574187856,837,837,837,837,0
20250415,153500,13574187856,837,837,837,837,0
20250415,153400,13574187856,837,837,837,837,0
20250415,153300,13574187856,837,837,837,837,0
20250415,153200,13574187856,837,837,837,837,0
20250415,153100,13574187856,837,837,837,837,0
20250415,153000,13574187856,837,837,837,837,150643
20250415,152900,13448099665,830,830,830,830,0
20250415,152800,13448099665,830,830,830,830,0
20250415,152700,13448099665,830,830,830,830,0
20250415,152600,13448099665,830,830,830,830,0
20250415,152500,13448099665,830,830,830,830,0
20250415,152400,13448099665,830,830,830,830,0
20250415,152300,13448099665,830,830,830,830,0
20250415,152200,13448099665,830,830,830,830,0
20250415,152100,13448099665,830,830,830,830,0
20250415,152000,13448099665,830,830,830,830,20
20250415,151900,13448083065,830,828,831,824,44430
20250415,151800,13411337234,829,828,831,827,14683
20250415,151700,13399159453,828,829,830,827,3210
20250415,151600,13396497812,829,827,831,826,9526
20250415,151500,13388605242,828,825,828,825,8881
20250415,151400,13381271684,825,824,828,823,25156
20250415,151300,13360521862,824,828,828,823,17705
20250415,151200,13345916191,828,829,830,826,27964
20250415,151100,13322760817,830,828,830,828,4733
20250415,151000,13318838712,829,830,830,828,11909
20250415,150900,13308966252,830,830,831,829,7056
20250415,150800,13303110523,829,830,831,829,6752
20250415,150700,13297503786,828,829,830,828,19826
20250415,150600,13281069781,830,830,830,829,14034
20250415,150500,13269431362,830,829,830,829,2038
20250415,150400,13267740355,829,830,831,829,3451
20250415,150300,13264876705,829,833,833,829,3555
20250415,150200,13261928631,833,832,834,831,3696
20250415,150100,13258852419,832,828,833,828,2211
20250415,150000,13257013764,828,832,832,827,8280
20250415,145900,13250150809,833,836,836,832,25485
20250415,145800,13228882794,836,832,836,832,23450
20250415,145700,13209325868,832,831,832,830,12724
20250415,145600,13198753753,832,823,834,823,22257
20250415,145500,13180308345,823,825,825,823,1425
20250415,145400,13179135473,823,825,825,822,1048
20250415,145300,13178272687,825,825,825,824,551
20250415,145200,13177818151,825,824,825,824,3168
20250415,145100,13175206641,824,823,824,821,13183
20250415,145000,13164373263,823,823,825,822,199
20250415,144900,13164209469,825,823,825,822,4693
20250415,144800,13160351101,823,822,825,822,4414
20250415,144700,13156715034,822,822,825,822,1500
20250415,144600,13155480169,822,822,828,822,4840
20250415,144500,13151499714,822,823,827,821,11349
20250415,144400,13142130084,821,821,824,821,7273
20250415,144300,13136153400,821,822,822,821,190
20250415,144200,13135997228,821,822,822,821,4501
20250415,144100,13132301727,821,822,826,821,4550
20250415,144000,13128565766,822,821,826,820,8212
20250415,143900,13121831559,821,822,825,820,19823
20250415,143800,13105550919,822,827,828,822,6006
20250415,143700,13100609006,827,822,827,822,13398
20250415,143600,13089585144,822,826,826,821,33615
20250415,143500,13061914327,827,829,829,826,9502
20250415,143400,13054060193,826,828,830,826,3432
20250415,143300,13051214462,830,830,830,827,5310
20250415,143200,13046821679,830,830,830,828,1321
20250415,143100,13045726299,830,830,830,830,110
20250415,143000,13045634999,830,831,832,825,30423
20250415,142900,13020441885,832,833,833,831,2126
20250415,142800,13018673482,833,832,834,831,10559
20250415,142700,13009880564,832,832,832,828,4189
20250415,142600,13006397168,828,829,835,828,19200
20250415,142500,12990401217,829,828,830,827,1073
20250415,142400,12989513076,829,827,829,826,7289
20250415,142300,12983491477,826,831,832,826,8708
20250415,142200,12976294937,831,829,831,826,16117
20250415,142100,12962967692,829,832,832,829,4153
20250415,142000,12959515273,832,830,832,830,1869
20250415,141900,12957962483,830,830,830,827,8475
20250415,141800,12950941293,830,832,832,828,8858
20250415,141700,12943602278,832,835,835,832,5397
20250415,141600,12939104911,836,835,836,835,6894
20250415,141500,12933344468,836,840,840,835,9861
20250415,141400,12925088251,840,835,840,835,9987
20250415,141300,12916720165,834,835,835,833,9771
20250415,141200,12908568802,834,830,835,830,10734
20250415,141100,12899635066,831,827,831,827,6372
20250415,141000,12894354341,830,830,830,830,530
20250415,140900,12893914441,830,830,830,826,6104
20250415,140800,12888866830,830,827,830,827,6882
20250415,140700,12883175384,827,827,831,826,2947
20250415,140600,12880737758,827,831,831,827,13801
20250415,140500,12869293092,831,835,835,831,2089
20250415,140400,12867555047,832,831,832,831,2581
20250415,140300,12865407671,831,830,831,829,5280
20250415,140200,12861029833,830,833,835,829,5958
20250415,140100,12856063162,835,829,835,828,6688
20250415,140000,12850500946,828,825,829,825,3048
20250415,135900,12847977272,830,830,830,825,15969
20250415,135800,12834785974,830,838,838,830,41703
20250415,135700,12799976936,838,840,850,837,77692
20250415,135600,12734514019,841,831,841,831,76270
20250415,135500,12670556044,831,828,831,828,18867
20250415,135400,12654907354,827,826,827,826,643
20250415,135300,12654376136,827,827,827,826,1474
20250415,135200,12653157368,827,826,827,826,5700
20250415,135100,12648445407,825,825,825,823,992
20250415,135000,12647627010,825,824,825,824,370
20250415,134900,12647322129,824,824,824,824,1
20250415,134800,12647321305,824,823,824,823,5079
20250415,134700,12643136870,824,824,824,824,224
20250415,134600,12642952294,823,825,826,823,2953
20250415,134500,12640519367,826,826,826,826,2
20250415,134400,12640517715,825,825,825,823,2606
20250415,134300,12638367801,825,824,825,822,6747
20250415,134200,12632813731,824,823,824,823,1822
20250415,134100,12631313242,824,824,824,824,511
20250415,134000,12630892178,824,824,824,821,17453
20250415,133900,12616532589,825,824,825,824,1777
20250415,133800,12615068333,823,821,824,821,911
20250415,133700,12614320391,821,822,823,821,4802
20250415,133600,12610373562,822,823,823,822,1955
20250415,133500,12608764603,823,824,824,823,137
20250415,133400,12608651847,824,824,825,821,4748
20250415,133300,12604739685,824,822,824,822,2275
20250415,133200,12602867202,820,822,822,820,6616
20250415,133100,12597437602,821,824,824,821,5080
20250415,133000,12593263809,824,824,824,824,141
20250415,132900,12593147625,823,821,824,821,3156
20250415,132800,12590553362,821,824,825,821,2679
20250415,132700,12588345846,824,820,825,820,5244
20250415,132600,12584032806,822,822,823,819,3394
20250415,132500,12581251807,821,822,822,819,4840
20250415,132400,12577281316,821,824,824,820,4481
20250415,132300,12573604613,824,820,824,820,318
20250415,132200,12573342638,824,825,825,820,11889
20250415,132100,12563552193,825,823,825,823,6563
20250415,132000,12558142414,825,824,826,824,30254
20250415,131900,12533188235,824,820,825,820,21220
20250415,131800,12515757278,820,818,820,817,14548
20250415,131700,12503834958,819,816,819,816,2888
20250415,131600,12501474048,816,813,816,813,15627
20250415,131500,12488753522,813,813,814,812,12292
20250415,131400,12478760249,813,814,814,812,11510
20250415,131300,12469403230,814,814,814,812,7800
20250415,131200,12463063148,814,812,814,812,14776
20250415,131100,12451061846,812,816,816,812,58282
20250415,131000,12403635263,815,817,817,815,46027
20250415,130900,12366101960,816,819,819,816,19752
20250415,130800,12349962019,818,818,819,818,490
20250415,130700,12349561137,819,818,819,818,3425
20250415,130600,12346759435,819,819,820,818,6197
20250415,130500,12341689864,820,820,820,819,239
20250415,130400,12341493893,820,818,820,818,8215
20250415,130300,12334768770,819,819,819,818,3992
20250415,130200,12331502683,819,818,820,818,2649
20250415,130100,12329333270,819,819,819,818,5856
20250415,130000,12324539698,819,817,819,816,9339
20250415,125900,12316909463,818,818,818,815,28027
20250415,125800,12294042112,817,819,819,816,19694
20250415,125700,12277952414,819,818,820,818,3692
20250415,125600,12274931926,818,818,820,818,19678
20250415,125500,12258825389,818,818,819,817,7544
20250415,125400,12252655019,819,818,819,818,8017
20250415,125300,12246097112,818,818,819,818,5476
20250415,125200,12241617439,818,821,821,818,5682
20250415,125100,12236965538,819,820,821,819,17357
20250415,125000,12222746644,820,821,821,820,7082
20250415,124900,12216936427,822,822,822,821,1854
20250415,124800,12215413638,822,821,822,821,368
20250415,124700,12215111150,820,821,822,820,16382
20250415,124600,12201670497,822,822,822,821,8468
20250415,124500,12194712365,822,823,823,822,7395
20250415,124400,12188633436,822,823,823,822,4412
20250415,124300,12185002824,823,822,823,822,12749
20250415,124200,12174518934,823,824,824,823,16339
20250415,124100,12161067953,824,825,825,824,3808
20250415,124000,12157929634,825,825,825,824,2984
20250415,123900,12155469334,825,825,825,825,5621
20250415,123800,12150832009,827,827,827,826,2531
20250415,123700,12148740202,827,826,827,826,1398
20250415,123600,12147584404,826,828,828,825,6548
20250415,123500,12142180550,825,828,828,825,6668
20250415,123400,12136669541,828,828,828,828,1
20250415,123300,12136668713,827,827,829,827,1111
20250415,123200,12135749914,827,829,830,827,3299
20250415,123100,12133017051,828,827,828,827,209
20250415,123000,12132844202,827,828,828,827,3002
20250415,122900,12130359940,828,827,828,827,728
20250415,122800,12129757422,827,830,830,827,23150
20250415,122700,12110562048,831,831,832,831,6123
20250415,122600,12105470875,830,828,830,827,8637
20250415,122500,12098310675,828,828,828,826,2924
20250415,122400,12095893257,828,827,828,826,1249
20250415,122300,12094861074,829,827,829,826,4912
20250415,122200,12090799288,827,826,827,826,640
20250415,122100,12090270022,826,826,827,826,509
20250415,122000,12089849587,827,825,827,825,2777
20250415,121900,12087554622,826,825,826,825,953
20250415,121800,12086768121,828,828,828,826,3342
20250415,121700,12084003362,828,828,828,825,1269
20250415,121600,12082952807,828,827,830,824,18730
20250415,121500,12067503466,826,827,827,826,283
20250415,121400,12067269628,826,826,827,824,10326
20250415,121300,12058751144,827,827,829,827,5577
20250415,121200,12054135535,827,827,828,824,11949
20250415,121100,12044252482,828,825,828,825,2208
20250415,121000,12042428786,825,824,825,823,8089
20250415,120900,12035764690,824,823,824,823,1095
20250415,120800,12034863382,824,824,824,822,594
20250415,120700,12034374872,822,822,824,822,3851
20250415,120600,12031209328,824,823,825,822,2990
20250415,120500,12028743613,821,826,826,821,3315
20250415,120400,12026019307,826,824,827,824,13800
20250415,120300,12014630147,821,821,824,821,5318
20250415,120200,12010261080,821,822,824,821,6980
20250415,120100,12004525922,822,823,824,822,6267
20250415,120000,11999368679,823,823,823,821,39
20250415,115900,11999336648,822,822,822,820,10082
20250415,115800,11991058600,822,820,822,820,3731
20250415,115700,11987995122,823,821,824,820,925
20250415,115600,11987234971,820,820,822,816,38785
20250415,115500,11955523766,820,823,825,820,6194
20250415,115400,11950436285,825,825,825,822,6149
20250415,115300,11945378435,825,821,825,820,6628
20250415,115200,11939932132,821,821,822,819,14355
20250415,115100,11928165014,820,820,822,819,20153
20250415,115000,11911631597,819,820,823,819,16047
20250415,114900,11898479691,820,819,820,817,21284
20250415,114800,11881075513,820,829,829,816,296341
20250415,114700,11637418992,829,829,831,828,5723
20250415,114600,11632677703,832,832,832,828,14148
20250415,114500,11620953119,833,833,833,830,13532
20250415,114400,11609716860,832,831,834,831,4563
20250415,114300,11605911406,831,831,834,831,5127
20250415,114200,11601650848,832,835,835,832,5717
20250415,114100,11596889715,835,836,837,835,631
20250415,114000,11596362202,836,837,837,835,3190
20250415,113900,11593694685,837,835,837,835,1649
20250415,113800,11592315640,836,836,836,835,2097
20250415,113700,11590564055,835,835,837,835,3638
20250415,113600,11587522779,836,836,836,835,3958
20250415,113500,11584215382,836,835,836,835,3135
20250415,113400,11581597592,835,835,835,833,3715
20250415,113300,11578499118,835,835,835,835,593
20250415,113200,11578003963,835,835,836,835,6878
20250415,113100,11572254065,836,833,836,832,3459
20250415,113000,11569373604,833,836,836,832,1006
20250415,112900,11568536301,832,836,836,832,772
20250415,112800,11567892029,836,834,836,832,13559
20250415,112700,11556603089,835,835,836,834,4453
20250415,112600,11552884733,832,833,835,832,3359
20250415,112500,11550086761,832,832,832,832,87
20250415,112400,11550014377,834,835,835,830,7889
20250415,112300,11543449635,835,838,838,835,23853
20250415,112200,11523516410,838,837,838,837,22796
20250415,112100,11504418273,837,835,837,835,7142
20250415,112000,11498451130,834,834,835,833,3911
20250415,111900,11495186628,834,832,834,831,6004
20250415,111800,11490190487,832,832,832,831,6299
20250415,111700,11484955976,831,831,832,830,7033
20250415,111600,11479111582,830,828,831,826,9524
20250415,111500,11471232982,828,827,828,826,28672
20250415,111400,11447524542,827,829,829,827,15613
20250415,111300,11434603530,829,832,832,829,1750
20250415,111200,11433152260,833,830,834,828,45782
20250415,111100,11395180745,832,834,834,830,35207
20250415,111000,11365910011,834,835,835,833,3248
20250415,110900,11363201345,835,834,837,834,31
20250415,110800,11363175468,834,833,837,833,6234
20250415,110700,11357977007,833,837,837,833,7066
20250415,110600,11352075893,837,837,837,834,1902
20250415,110500,11350486547,834,834,834,834,390
20250415,110400,11350161287,833,834,838,833,4992
20250415,110300,11345997435,834,835,835,834,15377
20250415,110200,11333164661,835,838,838,835,3824
20250415,110100,11329971318,838,836,838,834,10187
20250415,110000,11321448152,834,836,836,834,1029
20250415,105900,11320588666,837,838,838,833,5007
20250415,105800,11316412532,838,837,838,832,23784
20250415,105700,11296577655,833,836,837,833,21102
20250415,105600,11278981299,836,835,836,834,4975
20250415,105500,11274827285,836,838,838,834,193
20250415,105400,11274666099,834,835,837,833,8812
20250415,105300,11267316535,834,838,838,833,15869
20250415,105200,11254061443,838,839,839,837,9882
20250415,105100,11245784154,840,836,840,836,3105
20250415,105000,11243185268,840,840,840,840,1242
20250415,104900,11242141988,840,836,842,836,54709
20250415,104800,11196153361,836,834,836,834,2667
20250415,104700,11193926705,836,835,837,833,7691
20250415,104600,11187508434,837,837,840,835,8573
20250415,104500,11180338504,837,837,838,835,3483
20250415,104400,11177427766,836,838,838,835,14430
20250415,104300,11165350713,835,833,840,832,18995
20250415,104200,11149488801,833,834,835,833,7883
20250415,104100,11142917100,835,832,835,832,15876
20250415,104000,11129701421,832,835,835,832,18556
20250415,103900,11114251907,838,845,845,833,67504
20250415,103800,11057882635,845,838,845,836,24768
20250415,103700,11037041125,838,837,839,835,22796
20250415,103600,11017983297,836,841,841,832,117834
20250415,103500,10919524007,838,845,845,836,92895
20250415,103400,10841485121,845,845,854,845,16772
20250415,103300,10827279100,849,856,858,844,59783
20250415,103200,10776471376,858,850,858,850,30376
20250415,103100,10750509661,853,851,853,848,36186
20250415,103000,10719735588,853,854,862,850,90399
20250415,102900,10642406332,853,845,854,844,22843
20250415,102800,10622986247,844,848,848,843,27031
20250415,102700,10600167857,847,843,849,843,13500
20250415,102600,10588724722,843,843,846,842,9323
20250415,102500,10580861133,843,844,848,842,17875
20250415,102400,10565779539,844,843,848,843,22445
20250415,102300,10546831411,843,845,849,843,22796
20250415,102200,10527552835,845,845,851,841,21296
20250415,102100,10509529351,842,848,848,840,26133
20250415,102000,10487513739,848,849,849,845,24278
20250415,101900,10466987665,849,855,858,846,82760
20250415,101800,10396350949,854,840,856,839,50038
20250415,101700,10354035570,842,845,847,838,59885
20250415,101600,10303654879,845,842,849,838,97792
20250415,101500,10221234939,841,875,892,835,740288
20250415,101400,9579516631,875,848,882,848,383792
20250415,101300,9245706061,847,842,847,839,31374
20250415,101200,9219273731,842,837,843,837,11980
20250415,101100,9209208469,837,836,837,835,8967
20250415,101000,9201712026,836,837,842,832,4112
20250415,100900,9198276741,837,838,842,825,105690
20250415,100800,9110258030,838,844,844,838,33052
20250415,100700,9082479266,841,846,852,841,51311
20250415,100600,9039015095,846,842,847,841,32745
20250415,100500,9011362284,842,842,854,842,92942
20250415,100400,8932385804,842,842,846,833,56093
20250415,100300,8885279517,841,855,855,840,96494
20250415,100200,8803682071,854,861,863,844,119923
20250415,100100,8701261090,864,841,865,841,403825
20250415,100000,8356703520,841,830,841,830,53477
20250415,095900,8311973017,832,824,832,824,31139
20250415,095800,8286184174,824,822,824,821,11423
20250415,095700,8276799953,821,822,823,821,10418
20250415,095600,8268244906,821,818,823,818,12147
20250415,095500,8258281379,817,824,824,817,43753
20250415,095400,8222423605,822,830,830,822,13720
20250415,095300,8211117672,829,828,830,828,15135
20250415,095200,8198569893,829,827,829,822,10764
20250415,095100,8189664045,827,820,828,820,23074
20250415,095000,8170635000,822,820,823,817,22423
20250415,094900,8152248656,820,820,820,817,68600
20250415,094800,8096153145,820,822,824,820,48432
20250415,094700,8056396191,822,821,824,821,21826
20250415,094600,8038465751,822,825,825,821,48390
20250415,094500,7998623839,825,828,828,825,17719
20250415,094400,7983987447,828,828,829,827,22608
20250415,094300,7965274598,828,825,828,823,21141
20250415,094200,7947837337,823,825,827,823,29175
20250415,094100,7923769677,823,826,829,817,129705
20250415,094000,7817268814,825,836,836,825,52895
20250415,093900,7773419651,836,836,838,833,36713
20250415,093800,7742734306,835,840,842,834,89337
20250415,093700,7667777502,839,833,840,833,88846
20250415,093600,7593498292,834,828,835,828,27246
20250415,093500,7570802746,832,834,835,827,44271
20250415,093400,7533932032,834,826,834,823,76776
20250415,093300,7470280260,829,833,837,823,112571
20250415,093200,7376731816,833,836,838,830,58878
20250415,093100,7327615118,837,834,837,829,72825
20250415,093000,7266848452,833,823,834,823,37886
20250415,092900,7235443385,823,824,825,821,18568
20250415,092800,7220175413,825,826,829,818,98164
20250415,092700,7139507501,825,828,832,825,35188
20250415,092600,7110373220,828,834,836,828,65282
20250415,092500,7056045892,835,824,835,821,137389
20250415,092400,6942211203,822,817,824,816,41170
20250415,092300,6908472416,817,824,825,817,112794
20250415,092200,6815866670,825,823,827,822,57570
20250415,092100,6768449253,823,824,827,822,74578
20250415,092000,6706958187,824,828,828,810,346026
20250415,091900,6424209380,828,825,830,821,435608
20250415,091800,6063550509,820,819,825,818,265408
20250415,091700,5846135172,836,836,836,836,0
20250415,091600,5846135172,836,848,850,836,259473
20250415,091500,5628057190,843,845,848,841,85281
20250415,091400,5556160725,843,850,850,840,126777
20250415,091300,5449222499,849,853,854,848,57996
20250415,091200,5399853441,850,844,857,843,67671
20250415,091100,5342353368,846,845,851,842,125459
20250415,091000,5236293062,844,855,862,844,147058
20250415,090900,5111153870,860,850,871,848,214085
20250415,090800,4927497997,850,838,850,838,207226
20250415,090700,4752480164,843,870,885,838,645142
20250415,090600,4198660797,872,887,892,870,196353
20250415,090500,4025910777,887,883,896,872,188095
20250415,090400,3859752754,885,899,899,864,520817
20250415,090300,3399807492,899,901,913,892,469887
20250415,090200,2974875739,900,879,919,871,568508
20250415,090100,2464314802,875,908,913,871,1048105
20250415,090000,1532871164,910,928,944,889,1664329
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 210900 13574187856 837 837 837 837 150643
3 20250415 210800 13574187856 837 837 837 837 0
4 20250415 210700 13574187856 837 837 837 837 0
5 20250415 210600 13574187856 837 837 837 837 0
6 20250415 210500 13574187856 837 837 837 837 0
7 20250415 210400 13574187856 837 837 837 837 0
8 20250415 210300 13574187856 837 837 837 837 0
9 20250415 210200 13574187856 837 837 837 837 0
10 20250415 210100 13574187856 837 837 837 837 0
11 20250415 210000 13574187856 837 837 837 837 0
12 20250415 205900 13574187856 837 837 837 837 0
13 20250415 205800 13574187856 837 837 837 837 0
14 20250415 205700 13574187856 837 837 837 837 0
15 20250415 205600 13574187856 837 837 837 837 0
16 20250415 205500 13574187856 837 837 837 837 0
17 20250415 205400 13574187856 837 837 837 837 0
18 20250415 205300 13574187856 837 837 837 837 0
19 20250415 205200 13574187856 837 837 837 837 0
20 20250415 205100 13574187856 837 837 837 837 0
21 20250415 205000 13574187856 837 837 837 837 0
22 20250415 204900 13574187856 837 837 837 837 0
23 20250415 204800 13574187856 837 837 837 837 0
24 20250415 204700 13574187856 837 837 837 837 0
25 20250415 204600 13574187856 837 837 837 837 0
26 20250415 204500 13574187856 837 837 837 837 0
27 20250415 204400 13574187856 837 837 837 837 0
28 20250415 204300 13574187856 837 837 837 837 0
29 20250415 204200 13574187856 837 837 837 837 0
30 20250415 204100 13574187856 837 837 837 837 0
31 20250415 204000 13574187856 837 837 837 837 0
32 20250415 203900 13574187856 837 837 837 837 150643
33 20250415 203800 13574187856 837 837 837 837 0
34 20250415 203700 13574187856 837 837 837 837 0
35 20250415 203600 13574187856 837 837 837 837 0
36 20250415 203500 13574187856 837 837 837 837 0
37 20250415 203400 13574187856 837 837 837 837 0
38 20250415 203300 13574187856 837 837 837 837 0
39 20250415 203200 13574187856 837 837 837 837 0
40 20250415 203100 13574187856 837 837 837 837 0
41 20250415 203000 13574187856 837 837 837 837 0
42 20250415 202900 13574187856 837 837 837 837 0
43 20250415 202800 13574187856 837 837 837 837 0
44 20250415 202700 13574187856 837 837 837 837 0
45 20250415 202600 13574187856 837 837 837 837 0
46 20250415 202500 13574187856 837 837 837 837 0
47 20250415 202400 13574187856 837 837 837 837 0
48 20250415 202300 13574187856 837 837 837 837 0
49 20250415 202200 13574187856 837 837 837 837 0
50 20250415 202100 13574187856 837 837 837 837 0
51 20250415 202000 13574187856 837 837 837 837 0
52 20250415 201900 13574187856 837 837 837 837 0
53 20250415 201800 13574187856 837 837 837 837 0
54 20250415 201700 13574187856 837 837 837 837 0
55 20250415 201600 13574187856 837 837 837 837 0
56 20250415 201500 13574187856 837 837 837 837 0
57 20250415 201400 13574187856 837 837 837 837 0
58 20250415 201300 13574187856 837 837 837 837 0
59 20250415 201200 13574187856 837 837 837 837 0
60 20250415 201100 13574187856 837 837 837 837 0
61 20250415 201000 13574187856 837 837 837 837 0
62 20250415 200900 13574187856 837 837 837 837 150643
63 20250415 200800 13574187856 837 837 837 837 0
64 20250415 200700 13574187856 837 837 837 837 0
65 20250415 200600 13574187856 837 837 837 837 0
66 20250415 200500 13574187856 837 837 837 837 0
67 20250415 200400 13574187856 837 837 837 837 0
68 20250415 200300 13574187856 837 837 837 837 0
69 20250415 200200 13574187856 837 837 837 837 0
70 20250415 200100 13574187856 837 837 837 837 0
71 20250415 200000 13574187856 837 837 837 837 0
72 20250415 195900 13574187856 837 837 837 837 0
73 20250415 195800 13574187856 837 837 837 837 0
74 20250415 195700 13574187856 837 837 837 837 0
75 20250415 195600 13574187856 837 837 837 837 0
76 20250415 195500 13574187856 837 837 837 837 0
77 20250415 195400 13574187856 837 837 837 837 0
78 20250415 195300 13574187856 837 837 837 837 0
79 20250415 195200 13574187856 837 837 837 837 0
80 20250415 195100 13574187856 837 837 837 837 0
81 20250415 195000 13574187856 837 837 837 837 0
82 20250415 194900 13574187856 837 837 837 837 0
83 20250415 194800 13574187856 837 837 837 837 0
84 20250415 194700 13574187856 837 837 837 837 0
85 20250415 194600 13574187856 837 837 837 837 0
86 20250415 194500 13574187856 837 837 837 837 0
87 20250415 194400 13574187856 837 837 837 837 0
88 20250415 194300 13574187856 837 837 837 837 0
89 20250415 194200 13574187856 837 837 837 837 0
90 20250415 194100 13574187856 837 837 837 837 0
91 20250415 194000 13574187856 837 837 837 837 0
92 20250415 193900 13574187856 837 837 837 837 150643
93 20250415 193800 13574187856 837 837 837 837 0
94 20250415 193700 13574187856 837 837 837 837 0
95 20250415 193600 13574187856 837 837 837 837 0
96 20250415 193500 13574187856 837 837 837 837 0
97 20250415 193400 13574187856 837 837 837 837 0
98 20250415 193300 13574187856 837 837 837 837 0
99 20250415 193200 13574187856 837 837 837 837 0
100 20250415 193100 13574187856 837 837 837 837 0
101 20250415 193000 13574187856 837 837 837 837 0
102 20250415 192900 13574187856 837 837 837 837 0
103 20250415 192800 13574187856 837 837 837 837 0
104 20250415 192700 13574187856 837 837 837 837 0
105 20250415 192600 13574187856 837 837 837 837 0
106 20250415 192500 13574187856 837 837 837 837 0
107 20250415 192400 13574187856 837 837 837 837 0
108 20250415 192300 13574187856 837 837 837 837 0
109 20250415 192200 13574187856 837 837 837 837 0
110 20250415 192100 13574187856 837 837 837 837 0
111 20250415 192000 13574187856 837 837 837 837 0
112 20250415 191900 13574187856 837 837 837 837 0
113 20250415 191800 13574187856 837 837 837 837 0
114 20250415 191700 13574187856 837 837 837 837 0
115 20250415 191600 13574187856 837 837 837 837 0
116 20250415 191500 13574187856 837 837 837 837 0
117 20250415 191400 13574187856 837 837 837 837 0
118 20250415 191300 13574187856 837 837 837 837 0
119 20250415 191200 13574187856 837 837 837 837 0
120 20250415 191100 13574187856 837 837 837 837 0
121 20250415 191000 13574187856 837 837 837 837 0
122 20250415 190900 13574187856 837 837 837 837 150643
123 20250415 190800 13574187856 837 837 837 837 0
124 20250415 190700 13574187856 837 837 837 837 0
125 20250415 190600 13574187856 837 837 837 837 0
126 20250415 190500 13574187856 837 837 837 837 0
127 20250415 190400 13574187856 837 837 837 837 0
128 20250415 190300 13574187856 837 837 837 837 0
129 20250415 190200 13574187856 837 837 837 837 0
130 20250415 190100 13574187856 837 837 837 837 0
131 20250415 190000 13574187856 837 837 837 837 0
132 20250415 185900 13574187856 837 837 837 837 0
133 20250415 185800 13574187856 837 837 837 837 0
134 20250415 185700 13574187856 837 837 837 837 0
135 20250415 185600 13574187856 837 837 837 837 0
136 20250415 185500 13574187856 837 837 837 837 0
137 20250415 185400 13574187856 837 837 837 837 0
138 20250415 185300 13574187856 837 837 837 837 0
139 20250415 185200 13574187856 837 837 837 837 0
140 20250415 185100 13574187856 837 837 837 837 0
141 20250415 185000 13574187856 837 837 837 837 0
142 20250415 184900 13574187856 837 837 837 837 0
143 20250415 184800 13574187856 837 837 837 837 0
144 20250415 184700 13574187856 837 837 837 837 0
145 20250415 184600 13574187856 837 837 837 837 0
146 20250415 184500 13574187856 837 837 837 837 0
147 20250415 184400 13574187856 837 837 837 837 0
148 20250415 184300 13574187856 837 837 837 837 0
149 20250415 184200 13574187856 837 837 837 837 0
150 20250415 184100 13574187856 837 837 837 837 0
151 20250415 184000 13574187856 837 837 837 837 0
152 20250415 183900 13574187856 837 837 837 837 150643
153 20250415 183800 13574187856 837 837 837 837 0
154 20250415 183700 13574187856 837 837 837 837 0
155 20250415 183600 13574187856 837 837 837 837 0
156 20250415 183500 13574187856 837 837 837 837 0
157 20250415 183400 13574187856 837 837 837 837 0
158 20250415 183300 13574187856 837 837 837 837 0
159 20250415 183200 13574187856 837 837 837 837 0
160 20250415 183100 13574187856 837 837 837 837 0
161 20250415 183000 13574187856 837 837 837 837 0
162 20250415 182900 13574187856 837 837 837 837 0
163 20250415 182800 13574187856 837 837 837 837 0
164 20250415 182700 13574187856 837 837 837 837 0
165 20250415 182600 13574187856 837 837 837 837 0
166 20250415 182500 13574187856 837 837 837 837 0
167 20250415 182400 13574187856 837 837 837 837 0
168 20250415 182300 13574187856 837 837 837 837 0
169 20250415 182200 13574187856 837 837 837 837 0
170 20250415 182100 13574187856 837 837 837 837 0
171 20250415 182000 13574187856 837 837 837 837 0
172 20250415 181900 13574187856 837 837 837 837 0
173 20250415 181800 13574187856 837 837 837 837 0
174 20250415 181700 13574187856 837 837 837 837 0
175 20250415 181600 13574187856 837 837 837 837 0
176 20250415 181500 13574187856 837 837 837 837 0
177 20250415 181400 13574187856 837 837 837 837 0
178 20250415 181300 13574187856 837 837 837 837 0
179 20250415 181200 13574187856 837 837 837 837 0
180 20250415 181100 13574187856 837 837 837 837 0
181 20250415 181000 13574187856 837 837 837 837 0
182 20250415 180900 13574187856 837 837 837 837 150643
183 20250415 180800 13574187856 837 837 837 837 0
184 20250415 180700 13574187856 837 837 837 837 0
185 20250415 180600 13574187856 837 837 837 837 0
186 20250415 180500 13574187856 837 837 837 837 0
187 20250415 180400 13574187856 837 837 837 837 0
188 20250415 180300 13574187856 837 837 837 837 0
189 20250415 180200 13574187856 837 837 837 837 0
190 20250415 180100 13574187856 837 837 837 837 0
191 20250415 180000 13574187856 837 837 837 837 0
192 20250415 175900 13574187856 837 837 837 837 0
193 20250415 175800 13574187856 837 837 837 837 0
194 20250415 175700 13574187856 837 837 837 837 0
195 20250415 175600 13574187856 837 837 837 837 0
196 20250415 175500 13574187856 837 837 837 837 0
197 20250415 175400 13574187856 837 837 837 837 0
198 20250415 175300 13574187856 837 837 837 837 0
199 20250415 175200 13574187856 837 837 837 837 0
200 20250415 175100 13574187856 837 837 837 837 0
201 20250415 175000 13574187856 837 837 837 837 0
202 20250415 174900 13574187856 837 837 837 837 0
203 20250415 174800 13574187856 837 837 837 837 0
204 20250415 174700 13574187856 837 837 837 837 0
205 20250415 174600 13574187856 837 837 837 837 0
206 20250415 174500 13574187856 837 837 837 837 0
207 20250415 174400 13574187856 837 837 837 837 0
208 20250415 174300 13574187856 837 837 837 837 0
209 20250415 174200 13574187856 837 837 837 837 0
210 20250415 174100 13574187856 837 837 837 837 0
211 20250415 174000 13574187856 837 837 837 837 0
212 20250415 173900 13574187856 837 837 837 837 150643
213 20250415 173800 13574187856 837 837 837 837 0
214 20250415 173700 13574187856 837 837 837 837 0
215 20250415 173600 13574187856 837 837 837 837 0
216 20250415 173500 13574187856 837 837 837 837 0
217 20250415 173400 13574187856 837 837 837 837 0
218 20250415 173300 13574187856 837 837 837 837 0
219 20250415 173200 13574187856 837 837 837 837 0
220 20250415 173100 13574187856 837 837 837 837 0
221 20250415 173000 13574187856 837 837 837 837 0
222 20250415 172900 13574187856 837 837 837 837 0
223 20250415 172800 13574187856 837 837 837 837 0
224 20250415 172700 13574187856 837 837 837 837 0
225 20250415 172600 13574187856 837 837 837 837 0
226 20250415 172500 13574187856 837 837 837 837 0
227 20250415 172400 13574187856 837 837 837 837 0
228 20250415 172300 13574187856 837 837 837 837 0
229 20250415 172200 13574187856 837 837 837 837 0
230 20250415 172100 13574187856 837 837 837 837 0
231 20250415 172000 13574187856 837 837 837 837 0
232 20250415 171900 13574187856 837 837 837 837 0
233 20250415 171800 13574187856 837 837 837 837 0
234 20250415 171700 13574187856 837 837 837 837 0
235 20250415 171600 13574187856 837 837 837 837 0
236 20250415 171500 13574187856 837 837 837 837 0
237 20250415 171400 13574187856 837 837 837 837 0
238 20250415 171300 13574187856 837 837 837 837 0
239 20250415 171200 13574187856 837 837 837 837 0
240 20250415 171100 13574187856 837 837 837 837 0
241 20250415 171000 13574187856 837 837 837 837 0
242 20250415 170900 13574187856 837 837 837 837 150643
243 20250415 170800 13574187856 837 837 837 837 0
244 20250415 170700 13574187856 837 837 837 837 0
245 20250415 170600 13574187856 837 837 837 837 0
246 20250415 170500 13574187856 837 837 837 837 0
247 20250415 170400 13574187856 837 837 837 837 0
248 20250415 170300 13574187856 837 837 837 837 0
249 20250415 170200 13574187856 837 837 837 837 0
250 20250415 170100 13574187856 837 837 837 837 0
251 20250415 170000 13574187856 837 837 837 837 0
252 20250415 165900 13574187856 837 837 837 837 0
253 20250415 165800 13574187856 837 837 837 837 0
254 20250415 165700 13574187856 837 837 837 837 0
255 20250415 165600 13574187856 837 837 837 837 0
256 20250415 165500 13574187856 837 837 837 837 0
257 20250415 165400 13574187856 837 837 837 837 0
258 20250415 165300 13574187856 837 837 837 837 0
259 20250415 165200 13574187856 837 837 837 837 0
260 20250415 165100 13574187856 837 837 837 837 0
261 20250415 165000 13574187856 837 837 837 837 0
262 20250415 164900 13574187856 837 837 837 837 0
263 20250415 164800 13574187856 837 837 837 837 0
264 20250415 164700 13574187856 837 837 837 837 0
265 20250415 164600 13574187856 837 837 837 837 0
266 20250415 164500 13574187856 837 837 837 837 0
267 20250415 164400 13574187856 837 837 837 837 0
268 20250415 164300 13574187856 837 837 837 837 0
269 20250415 164200 13574187856 837 837 837 837 0
270 20250415 164100 13574187856 837 837 837 837 0
271 20250415 164000 13574187856 837 837 837 837 0
272 20250415 163900 13574187856 837 837 837 837 150643
273 20250415 163800 13574187856 837 837 837 837 0
274 20250415 163700 13574187856 837 837 837 837 0
275 20250415 163600 13574187856 837 837 837 837 0
276 20250415 163500 13574187856 837 837 837 837 0
277 20250415 163400 13574187856 837 837 837 837 0
278 20250415 163300 13574187856 837 837 837 837 0
279 20250415 163200 13574187856 837 837 837 837 0
280 20250415 163100 13574187856 837 837 837 837 0
281 20250415 163000 13574187856 837 837 837 837 0
282 20250415 162900 13574187856 837 837 837 837 0
283 20250415 162800 13574187856 837 837 837 837 0
284 20250415 162700 13574187856 837 837 837 837 0
285 20250415 162600 13574187856 837 837 837 837 0
286 20250415 162500 13574187856 837 837 837 837 0
287 20250415 162400 13574187856 837 837 837 837 0
288 20250415 162300 13574187856 837 837 837 837 0
289 20250415 162200 13574187856 837 837 837 837 0
290 20250415 162100 13574187856 837 837 837 837 0
291 20250415 162000 13574187856 837 837 837 837 0
292 20250415 161900 13574187856 837 837 837 837 0
293 20250415 161800 13574187856 837 837 837 837 0
294 20250415 161700 13574187856 837 837 837 837 0
295 20250415 161600 13574187856 837 837 837 837 0
296 20250415 161500 13574187856 837 837 837 837 0
297 20250415 161400 13574187856 837 837 837 837 0
298 20250415 161300 13574187856 837 837 837 837 0
299 20250415 161200 13574187856 837 837 837 837 0
300 20250415 161100 13574187856 837 837 837 837 0
301 20250415 161000 13574187856 837 837 837 837 0
302 20250415 160900 13574187856 837 837 837 837 150643
303 20250415 160800 13574187856 837 837 837 837 0
304 20250415 160700 13574187856 837 837 837 837 0
305 20250415 160600 13574187856 837 837 837 837 0
306 20250415 160500 13574187856 837 837 837 837 0
307 20250415 160400 13574187856 837 837 837 837 0
308 20250415 160300 13574187856 837 837 837 837 0
309 20250415 160200 13574187856 837 837 837 837 0
310 20250415 160100 13574187856 837 837 837 837 0
311 20250415 160000 13574187856 837 837 837 837 0
312 20250415 155900 13574187856 837 837 837 837 0
313 20250415 155800 13574187856 837 837 837 837 0
314 20250415 155700 13574187856 837 837 837 837 0
315 20250415 155600 13574187856 837 837 837 837 0
316 20250415 155500 13574187856 837 837 837 837 0
317 20250415 155400 13574187856 837 837 837 837 0
318 20250415 155300 13574187856 837 837 837 837 0
319 20250415 155200 13574187856 837 837 837 837 0
320 20250415 155100 13574187856 837 837 837 837 0
321 20250415 155000 13574187856 837 837 837 837 0
322 20250415 154900 13574187856 837 837 837 837 0
323 20250415 154800 13574187856 837 837 837 837 0
324 20250415 154700 13574187856 837 837 837 837 0
325 20250415 154600 13574187856 837 837 837 837 0
326 20250415 154500 13574187856 837 837 837 837 0
327 20250415 154400 13574187856 837 837 837 837 0
328 20250415 154300 13574187856 837 837 837 837 0
329 20250415 154200 13574187856 837 837 837 837 0
330 20250415 154100 13574187856 837 837 837 837 0
331 20250415 154000 13574187856 837 837 837 837 0
332 20250415 153900 13574187856 837 837 837 837 150643
333 20250415 153800 13574187856 837 837 837 837 0
334 20250415 153700 13574187856 837 837 837 837 0
335 20250415 153600 13574187856 837 837 837 837 0
336 20250415 153500 13574187856 837 837 837 837 0
337 20250415 153400 13574187856 837 837 837 837 0
338 20250415 153300 13574187856 837 837 837 837 0
339 20250415 153200 13574187856 837 837 837 837 0
340 20250415 153100 13574187856 837 837 837 837 0
341 20250415 153000 13574187856 837 837 837 837 150643
342 20250415 152900 13448099665 830 830 830 830 0
343 20250415 152800 13448099665 830 830 830 830 0
344 20250415 152700 13448099665 830 830 830 830 0
345 20250415 152600 13448099665 830 830 830 830 0
346 20250415 152500 13448099665 830 830 830 830 0
347 20250415 152400 13448099665 830 830 830 830 0
348 20250415 152300 13448099665 830 830 830 830 0
349 20250415 152200 13448099665 830 830 830 830 0
350 20250415 152100 13448099665 830 830 830 830 0
351 20250415 152000 13448099665 830 830 830 830 20
352 20250415 151900 13448083065 830 828 831 824 44430
353 20250415 151800 13411337234 829 828 831 827 14683
354 20250415 151700 13399159453 828 829 830 827 3210
355 20250415 151600 13396497812 829 827 831 826 9526
356 20250415 151500 13388605242 828 825 828 825 8881
357 20250415 151400 13381271684 825 824 828 823 25156
358 20250415 151300 13360521862 824 828 828 823 17705
359 20250415 151200 13345916191 828 829 830 826 27964
360 20250415 151100 13322760817 830 828 830 828 4733
361 20250415 151000 13318838712 829 830 830 828 11909
362 20250415 150900 13308966252 830 830 831 829 7056
363 20250415 150800 13303110523 829 830 831 829 6752
364 20250415 150700 13297503786 828 829 830 828 19826
365 20250415 150600 13281069781 830 830 830 829 14034
366 20250415 150500 13269431362 830 829 830 829 2038
367 20250415 150400 13267740355 829 830 831 829 3451
368 20250415 150300 13264876705 829 833 833 829 3555
369 20250415 150200 13261928631 833 832 834 831 3696
370 20250415 150100 13258852419 832 828 833 828 2211
371 20250415 150000 13257013764 828 832 832 827 8280
372 20250415 145900 13250150809 833 836 836 832 25485
373 20250415 145800 13228882794 836 832 836 832 23450
374 20250415 145700 13209325868 832 831 832 830 12724
375 20250415 145600 13198753753 832 823 834 823 22257
376 20250415 145500 13180308345 823 825 825 823 1425
377 20250415 145400 13179135473 823 825 825 822 1048
378 20250415 145300 13178272687 825 825 825 824 551
379 20250415 145200 13177818151 825 824 825 824 3168
380 20250415 145100 13175206641 824 823 824 821 13183
381 20250415 145000 13164373263 823 823 825 822 199
382 20250415 144900 13164209469 825 823 825 822 4693
383 20250415 144800 13160351101 823 822 825 822 4414
384 20250415 144700 13156715034 822 822 825 822 1500
385 20250415 144600 13155480169 822 822 828 822 4840
386 20250415 144500 13151499714 822 823 827 821 11349
387 20250415 144400 13142130084 821 821 824 821 7273
388 20250415 144300 13136153400 821 822 822 821 190
389 20250415 144200 13135997228 821 822 822 821 4501
390 20250415 144100 13132301727 821 822 826 821 4550
391 20250415 144000 13128565766 822 821 826 820 8212
392 20250415 143900 13121831559 821 822 825 820 19823
393 20250415 143800 13105550919 822 827 828 822 6006
394 20250415 143700 13100609006 827 822 827 822 13398
395 20250415 143600 13089585144 822 826 826 821 33615
396 20250415 143500 13061914327 827 829 829 826 9502
397 20250415 143400 13054060193 826 828 830 826 3432
398 20250415 143300 13051214462 830 830 830 827 5310
399 20250415 143200 13046821679 830 830 830 828 1321
400 20250415 143100 13045726299 830 830 830 830 110
401 20250415 143000 13045634999 830 831 832 825 30423
402 20250415 142900 13020441885 832 833 833 831 2126
403 20250415 142800 13018673482 833 832 834 831 10559
404 20250415 142700 13009880564 832 832 832 828 4189
405 20250415 142600 13006397168 828 829 835 828 19200
406 20250415 142500 12990401217 829 828 830 827 1073
407 20250415 142400 12989513076 829 827 829 826 7289
408 20250415 142300 12983491477 826 831 832 826 8708
409 20250415 142200 12976294937 831 829 831 826 16117
410 20250415 142100 12962967692 829 832 832 829 4153
411 20250415 142000 12959515273 832 830 832 830 1869
412 20250415 141900 12957962483 830 830 830 827 8475
413 20250415 141800 12950941293 830 832 832 828 8858
414 20250415 141700 12943602278 832 835 835 832 5397
415 20250415 141600 12939104911 836 835 836 835 6894
416 20250415 141500 12933344468 836 840 840 835 9861
417 20250415 141400 12925088251 840 835 840 835 9987
418 20250415 141300 12916720165 834 835 835 833 9771
419 20250415 141200 12908568802 834 830 835 830 10734
420 20250415 141100 12899635066 831 827 831 827 6372
421 20250415 141000 12894354341 830 830 830 830 530
422 20250415 140900 12893914441 830 830 830 826 6104
423 20250415 140800 12888866830 830 827 830 827 6882
424 20250415 140700 12883175384 827 827 831 826 2947
425 20250415 140600 12880737758 827 831 831 827 13801
426 20250415 140500 12869293092 831 835 835 831 2089
427 20250415 140400 12867555047 832 831 832 831 2581
428 20250415 140300 12865407671 831 830 831 829 5280
429 20250415 140200 12861029833 830 833 835 829 5958
430 20250415 140100 12856063162 835 829 835 828 6688
431 20250415 140000 12850500946 828 825 829 825 3048
432 20250415 135900 12847977272 830 830 830 825 15969
433 20250415 135800 12834785974 830 838 838 830 41703
434 20250415 135700 12799976936 838 840 850 837 77692
435 20250415 135600 12734514019 841 831 841 831 76270
436 20250415 135500 12670556044 831 828 831 828 18867
437 20250415 135400 12654907354 827 826 827 826 643
438 20250415 135300 12654376136 827 827 827 826 1474
439 20250415 135200 12653157368 827 826 827 826 5700
440 20250415 135100 12648445407 825 825 825 823 992
441 20250415 135000 12647627010 825 824 825 824 370
442 20250415 134900 12647322129 824 824 824 824 1
443 20250415 134800 12647321305 824 823 824 823 5079
444 20250415 134700 12643136870 824 824 824 824 224
445 20250415 134600 12642952294 823 825 826 823 2953
446 20250415 134500 12640519367 826 826 826 826 2
447 20250415 134400 12640517715 825 825 825 823 2606
448 20250415 134300 12638367801 825 824 825 822 6747
449 20250415 134200 12632813731 824 823 824 823 1822
450 20250415 134100 12631313242 824 824 824 824 511
451 20250415 134000 12630892178 824 824 824 821 17453
452 20250415 133900 12616532589 825 824 825 824 1777
453 20250415 133800 12615068333 823 821 824 821 911
454 20250415 133700 12614320391 821 822 823 821 4802
455 20250415 133600 12610373562 822 823 823 822 1955
456 20250415 133500 12608764603 823 824 824 823 137
457 20250415 133400 12608651847 824 824 825 821 4748
458 20250415 133300 12604739685 824 822 824 822 2275
459 20250415 133200 12602867202 820 822 822 820 6616
460 20250415 133100 12597437602 821 824 824 821 5080
461 20250415 133000 12593263809 824 824 824 824 141
462 20250415 132900 12593147625 823 821 824 821 3156
463 20250415 132800 12590553362 821 824 825 821 2679
464 20250415 132700 12588345846 824 820 825 820 5244
465 20250415 132600 12584032806 822 822 823 819 3394
466 20250415 132500 12581251807 821 822 822 819 4840
467 20250415 132400 12577281316 821 824 824 820 4481
468 20250415 132300 12573604613 824 820 824 820 318
469 20250415 132200 12573342638 824 825 825 820 11889
470 20250415 132100 12563552193 825 823 825 823 6563
471 20250415 132000 12558142414 825 824 826 824 30254
472 20250415 131900 12533188235 824 820 825 820 21220
473 20250415 131800 12515757278 820 818 820 817 14548
474 20250415 131700 12503834958 819 816 819 816 2888
475 20250415 131600 12501474048 816 813 816 813 15627
476 20250415 131500 12488753522 813 813 814 812 12292
477 20250415 131400 12478760249 813 814 814 812 11510
478 20250415 131300 12469403230 814 814 814 812 7800
479 20250415 131200 12463063148 814 812 814 812 14776
480 20250415 131100 12451061846 812 816 816 812 58282
481 20250415 131000 12403635263 815 817 817 815 46027
482 20250415 130900 12366101960 816 819 819 816 19752
483 20250415 130800 12349962019 818 818 819 818 490
484 20250415 130700 12349561137 819 818 819 818 3425
485 20250415 130600 12346759435 819 819 820 818 6197
486 20250415 130500 12341689864 820 820 820 819 239
487 20250415 130400 12341493893 820 818 820 818 8215
488 20250415 130300 12334768770 819 819 819 818 3992
489 20250415 130200 12331502683 819 818 820 818 2649
490 20250415 130100 12329333270 819 819 819 818 5856
491 20250415 130000 12324539698 819 817 819 816 9339
492 20250415 125900 12316909463 818 818 818 815 28027
493 20250415 125800 12294042112 817 819 819 816 19694
494 20250415 125700 12277952414 819 818 820 818 3692
495 20250415 125600 12274931926 818 818 820 818 19678
496 20250415 125500 12258825389 818 818 819 817 7544
497 20250415 125400 12252655019 819 818 819 818 8017
498 20250415 125300 12246097112 818 818 819 818 5476
499 20250415 125200 12241617439 818 821 821 818 5682
500 20250415 125100 12236965538 819 820 821 819 17357
501 20250415 125000 12222746644 820 821 821 820 7082
502 20250415 124900 12216936427 822 822 822 821 1854
503 20250415 124800 12215413638 822 821 822 821 368
504 20250415 124700 12215111150 820 821 822 820 16382
505 20250415 124600 12201670497 822 822 822 821 8468
506 20250415 124500 12194712365 822 823 823 822 7395
507 20250415 124400 12188633436 822 823 823 822 4412
508 20250415 124300 12185002824 823 822 823 822 12749
509 20250415 124200 12174518934 823 824 824 823 16339
510 20250415 124100 12161067953 824 825 825 824 3808
511 20250415 124000 12157929634 825 825 825 824 2984
512 20250415 123900 12155469334 825 825 825 825 5621
513 20250415 123800 12150832009 827 827 827 826 2531
514 20250415 123700 12148740202 827 826 827 826 1398
515 20250415 123600 12147584404 826 828 828 825 6548
516 20250415 123500 12142180550 825 828 828 825 6668
517 20250415 123400 12136669541 828 828 828 828 1
518 20250415 123300 12136668713 827 827 829 827 1111
519 20250415 123200 12135749914 827 829 830 827 3299
520 20250415 123100 12133017051 828 827 828 827 209
521 20250415 123000 12132844202 827 828 828 827 3002
522 20250415 122900 12130359940 828 827 828 827 728
523 20250415 122800 12129757422 827 830 830 827 23150
524 20250415 122700 12110562048 831 831 832 831 6123
525 20250415 122600 12105470875 830 828 830 827 8637
526 20250415 122500 12098310675 828 828 828 826 2924
527 20250415 122400 12095893257 828 827 828 826 1249
528 20250415 122300 12094861074 829 827 829 826 4912
529 20250415 122200 12090799288 827 826 827 826 640
530 20250415 122100 12090270022 826 826 827 826 509
531 20250415 122000 12089849587 827 825 827 825 2777
532 20250415 121900 12087554622 826 825 826 825 953
533 20250415 121800 12086768121 828 828 828 826 3342
534 20250415 121700 12084003362 828 828 828 825 1269
535 20250415 121600 12082952807 828 827 830 824 18730
536 20250415 121500 12067503466 826 827 827 826 283
537 20250415 121400 12067269628 826 826 827 824 10326
538 20250415 121300 12058751144 827 827 829 827 5577
539 20250415 121200 12054135535 827 827 828 824 11949
540 20250415 121100 12044252482 828 825 828 825 2208
541 20250415 121000 12042428786 825 824 825 823 8089
542 20250415 120900 12035764690 824 823 824 823 1095
543 20250415 120800 12034863382 824 824 824 822 594
544 20250415 120700 12034374872 822 822 824 822 3851
545 20250415 120600 12031209328 824 823 825 822 2990
546 20250415 120500 12028743613 821 826 826 821 3315
547 20250415 120400 12026019307 826 824 827 824 13800
548 20250415 120300 12014630147 821 821 824 821 5318
549 20250415 120200 12010261080 821 822 824 821 6980
550 20250415 120100 12004525922 822 823 824 822 6267
551 20250415 120000 11999368679 823 823 823 821 39
552 20250415 115900 11999336648 822 822 822 820 10082
553 20250415 115800 11991058600 822 820 822 820 3731
554 20250415 115700 11987995122 823 821 824 820 925
555 20250415 115600 11987234971 820 820 822 816 38785
556 20250415 115500 11955523766 820 823 825 820 6194
557 20250415 115400 11950436285 825 825 825 822 6149
558 20250415 115300 11945378435 825 821 825 820 6628
559 20250415 115200 11939932132 821 821 822 819 14355
560 20250415 115100 11928165014 820 820 822 819 20153
561 20250415 115000 11911631597 819 820 823 819 16047
562 20250415 114900 11898479691 820 819 820 817 21284
563 20250415 114800 11881075513 820 829 829 816 296341
564 20250415 114700 11637418992 829 829 831 828 5723
565 20250415 114600 11632677703 832 832 832 828 14148
566 20250415 114500 11620953119 833 833 833 830 13532
567 20250415 114400 11609716860 832 831 834 831 4563
568 20250415 114300 11605911406 831 831 834 831 5127
569 20250415 114200 11601650848 832 835 835 832 5717
570 20250415 114100 11596889715 835 836 837 835 631
571 20250415 114000 11596362202 836 837 837 835 3190
572 20250415 113900 11593694685 837 835 837 835 1649
573 20250415 113800 11592315640 836 836 836 835 2097
574 20250415 113700 11590564055 835 835 837 835 3638
575 20250415 113600 11587522779 836 836 836 835 3958
576 20250415 113500 11584215382 836 835 836 835 3135
577 20250415 113400 11581597592 835 835 835 833 3715
578 20250415 113300 11578499118 835 835 835 835 593
579 20250415 113200 11578003963 835 835 836 835 6878
580 20250415 113100 11572254065 836 833 836 832 3459
581 20250415 113000 11569373604 833 836 836 832 1006
582 20250415 112900 11568536301 832 836 836 832 772
583 20250415 112800 11567892029 836 834 836 832 13559
584 20250415 112700 11556603089 835 835 836 834 4453
585 20250415 112600 11552884733 832 833 835 832 3359
586 20250415 112500 11550086761 832 832 832 832 87
587 20250415 112400 11550014377 834 835 835 830 7889
588 20250415 112300 11543449635 835 838 838 835 23853
589 20250415 112200 11523516410 838 837 838 837 22796
590 20250415 112100 11504418273 837 835 837 835 7142
591 20250415 112000 11498451130 834 834 835 833 3911
592 20250415 111900 11495186628 834 832 834 831 6004
593 20250415 111800 11490190487 832 832 832 831 6299
594 20250415 111700 11484955976 831 831 832 830 7033
595 20250415 111600 11479111582 830 828 831 826 9524
596 20250415 111500 11471232982 828 827 828 826 28672
597 20250415 111400 11447524542 827 829 829 827 15613
598 20250415 111300 11434603530 829 832 832 829 1750
599 20250415 111200 11433152260 833 830 834 828 45782
600 20250415 111100 11395180745 832 834 834 830 35207
601 20250415 111000 11365910011 834 835 835 833 3248
602 20250415 110900 11363201345 835 834 837 834 31
603 20250415 110800 11363175468 834 833 837 833 6234
604 20250415 110700 11357977007 833 837 837 833 7066
605 20250415 110600 11352075893 837 837 837 834 1902
606 20250415 110500 11350486547 834 834 834 834 390
607 20250415 110400 11350161287 833 834 838 833 4992
608 20250415 110300 11345997435 834 835 835 834 15377
609 20250415 110200 11333164661 835 838 838 835 3824
610 20250415 110100 11329971318 838 836 838 834 10187
611 20250415 110000 11321448152 834 836 836 834 1029
612 20250415 105900 11320588666 837 838 838 833 5007
613 20250415 105800 11316412532 838 837 838 832 23784
614 20250415 105700 11296577655 833 836 837 833 21102
615 20250415 105600 11278981299 836 835 836 834 4975
616 20250415 105500 11274827285 836 838 838 834 193
617 20250415 105400 11274666099 834 835 837 833 8812
618 20250415 105300 11267316535 834 838 838 833 15869
619 20250415 105200 11254061443 838 839 839 837 9882
620 20250415 105100 11245784154 840 836 840 836 3105
621 20250415 105000 11243185268 840 840 840 840 1242
622 20250415 104900 11242141988 840 836 842 836 54709
623 20250415 104800 11196153361 836 834 836 834 2667
624 20250415 104700 11193926705 836 835 837 833 7691
625 20250415 104600 11187508434 837 837 840 835 8573
626 20250415 104500 11180338504 837 837 838 835 3483
627 20250415 104400 11177427766 836 838 838 835 14430
628 20250415 104300 11165350713 835 833 840 832 18995
629 20250415 104200 11149488801 833 834 835 833 7883
630 20250415 104100 11142917100 835 832 835 832 15876
631 20250415 104000 11129701421 832 835 835 832 18556
632 20250415 103900 11114251907 838 845 845 833 67504
633 20250415 103800 11057882635 845 838 845 836 24768
634 20250415 103700 11037041125 838 837 839 835 22796
635 20250415 103600 11017983297 836 841 841 832 117834
636 20250415 103500 10919524007 838 845 845 836 92895
637 20250415 103400 10841485121 845 845 854 845 16772
638 20250415 103300 10827279100 849 856 858 844 59783
639 20250415 103200 10776471376 858 850 858 850 30376
640 20250415 103100 10750509661 853 851 853 848 36186
641 20250415 103000 10719735588 853 854 862 850 90399
642 20250415 102900 10642406332 853 845 854 844 22843
643 20250415 102800 10622986247 844 848 848 843 27031
644 20250415 102700 10600167857 847 843 849 843 13500
645 20250415 102600 10588724722 843 843 846 842 9323
646 20250415 102500 10580861133 843 844 848 842 17875
647 20250415 102400 10565779539 844 843 848 843 22445
648 20250415 102300 10546831411 843 845 849 843 22796
649 20250415 102200 10527552835 845 845 851 841 21296
650 20250415 102100 10509529351 842 848 848 840 26133
651 20250415 102000 10487513739 848 849 849 845 24278
652 20250415 101900 10466987665 849 855 858 846 82760
653 20250415 101800 10396350949 854 840 856 839 50038
654 20250415 101700 10354035570 842 845 847 838 59885
655 20250415 101600 10303654879 845 842 849 838 97792
656 20250415 101500 10221234939 841 875 892 835 740288
657 20250415 101400 9579516631 875 848 882 848 383792
658 20250415 101300 9245706061 847 842 847 839 31374
659 20250415 101200 9219273731 842 837 843 837 11980
660 20250415 101100 9209208469 837 836 837 835 8967
661 20250415 101000 9201712026 836 837 842 832 4112
662 20250415 100900 9198276741 837 838 842 825 105690
663 20250415 100800 9110258030 838 844 844 838 33052
664 20250415 100700 9082479266 841 846 852 841 51311
665 20250415 100600 9039015095 846 842 847 841 32745
666 20250415 100500 9011362284 842 842 854 842 92942
667 20250415 100400 8932385804 842 842 846 833 56093
668 20250415 100300 8885279517 841 855 855 840 96494
669 20250415 100200 8803682071 854 861 863 844 119923
670 20250415 100100 8701261090 864 841 865 841 403825
671 20250415 100000 8356703520 841 830 841 830 53477
672 20250415 095900 8311973017 832 824 832 824 31139
673 20250415 095800 8286184174 824 822 824 821 11423
674 20250415 095700 8276799953 821 822 823 821 10418
675 20250415 095600 8268244906 821 818 823 818 12147
676 20250415 095500 8258281379 817 824 824 817 43753
677 20250415 095400 8222423605 822 830 830 822 13720
678 20250415 095300 8211117672 829 828 830 828 15135
679 20250415 095200 8198569893 829 827 829 822 10764
680 20250415 095100 8189664045 827 820 828 820 23074
681 20250415 095000 8170635000 822 820 823 817 22423
682 20250415 094900 8152248656 820 820 820 817 68600
683 20250415 094800 8096153145 820 822 824 820 48432
684 20250415 094700 8056396191 822 821 824 821 21826
685 20250415 094600 8038465751 822 825 825 821 48390
686 20250415 094500 7998623839 825 828 828 825 17719
687 20250415 094400 7983987447 828 828 829 827 22608
688 20250415 094300 7965274598 828 825 828 823 21141
689 20250415 094200 7947837337 823 825 827 823 29175
690 20250415 094100 7923769677 823 826 829 817 129705
691 20250415 094000 7817268814 825 836 836 825 52895
692 20250415 093900 7773419651 836 836 838 833 36713
693 20250415 093800 7742734306 835 840 842 834 89337
694 20250415 093700 7667777502 839 833 840 833 88846
695 20250415 093600 7593498292 834 828 835 828 27246
696 20250415 093500 7570802746 832 834 835 827 44271
697 20250415 093400 7533932032 834 826 834 823 76776
698 20250415 093300 7470280260 829 833 837 823 112571
699 20250415 093200 7376731816 833 836 838 830 58878
700 20250415 093100 7327615118 837 834 837 829 72825
701 20250415 093000 7266848452 833 823 834 823 37886
702 20250415 092900 7235443385 823 824 825 821 18568
703 20250415 092800 7220175413 825 826 829 818 98164
704 20250415 092700 7139507501 825 828 832 825 35188
705 20250415 092600 7110373220 828 834 836 828 65282
706 20250415 092500 7056045892 835 824 835 821 137389
707 20250415 092400 6942211203 822 817 824 816 41170
708 20250415 092300 6908472416 817 824 825 817 112794
709 20250415 092200 6815866670 825 823 827 822 57570
710 20250415 092100 6768449253 823 824 827 822 74578
711 20250415 092000 6706958187 824 828 828 810 346026
712 20250415 091900 6424209380 828 825 830 821 435608
713 20250415 091800 6063550509 820 819 825 818 265408
714 20250415 091700 5846135172 836 836 836 836 0
715 20250415 091600 5846135172 836 848 850 836 259473
716 20250415 091500 5628057190 843 845 848 841 85281
717 20250415 091400 5556160725 843 850 850 840 126777
718 20250415 091300 5449222499 849 853 854 848 57996
719 20250415 091200 5399853441 850 844 857 843 67671
720 20250415 091100 5342353368 846 845 851 842 125459
721 20250415 091000 5236293062 844 855 862 844 147058
722 20250415 090900 5111153870 860 850 871 848 214085
723 20250415 090800 4927497997 850 838 850 838 207226
724 20250415 090700 4752480164 843 870 885 838 645142
725 20250415 090600 4198660797 872 887 892 870 196353
726 20250415 090500 4025910777 887 883 896 872 188095
727 20250415 090400 3859752754 885 899 899 864 520817
728 20250415 090300 3399807492 899 901 913 892 469887
729 20250415 090200 2974875739 900 879 919 871 568508
730 20250415 090100 2464314802 875 908 913 871 1048105
731 20250415 090000 1532871164 910 928 944 889 1664329