ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

731
390110/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,731 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,210900,1855,1855,1855,1855,1855,1
20250415,210800,1855,1855,1855,1855,1855,0
20250415,210700,1855,1855,1855,1855,1855,0
20250415,210600,1855,1855,1855,1855,1855,0
20250415,210500,1855,1855,1855,1855,1855,0
20250415,210400,1855,1855,1855,1855,1855,0
20250415,210300,1855,1855,1855,1855,1855,0
20250415,210200,1855,1855,1855,1855,1855,0
20250415,210100,1855,1855,1855,1855,1855,0
20250415,210000,1855,1855,1855,1855,1855,0
20250415,205900,1855,1855,1855,1855,1855,0
20250415,205800,1855,1855,1855,1855,1855,0
20250415,205700,1855,1855,1855,1855,1855,0
20250415,205600,1855,1855,1855,1855,1855,0
20250415,205500,1855,1855,1855,1855,1855,0
20250415,205400,1855,1855,1855,1855,1855,0
20250415,205300,1855,1855,1855,1855,1855,0
20250415,205200,1855,1855,1855,1855,1855,0
20250415,205100,1855,1855,1855,1855,1855,0
20250415,205000,1855,1855,1855,1855,1855,0
20250415,204900,1855,1855,1855,1855,1855,0
20250415,204800,1855,1855,1855,1855,1855,0
20250415,204700,1855,1855,1855,1855,1855,0
20250415,204600,1855,1855,1855,1855,1855,0
20250415,204500,1855,1855,1855,1855,1855,0
20250415,204400,1855,1855,1855,1855,1855,0
20250415,204300,1855,1855,1855,1855,1855,0
20250415,204200,1855,1855,1855,1855,1855,0
20250415,204100,1855,1855,1855,1855,1855,0
20250415,204000,1855,1855,1855,1855,1855,0
20250415,203900,1855,1855,1855,1855,1855,1
20250415,203800,1855,1855,1855,1855,1855,0
20250415,203700,1855,1855,1855,1855,1855,0
20250415,203600,1855,1855,1855,1855,1855,0
20250415,203500,1855,1855,1855,1855,1855,0
20250415,203400,1855,1855,1855,1855,1855,0
20250415,203300,1855,1855,1855,1855,1855,0
20250415,203200,1855,1855,1855,1855,1855,0
20250415,203100,1855,1855,1855,1855,1855,0
20250415,203000,1855,1855,1855,1855,1855,0
20250415,202900,1855,1855,1855,1855,1855,0
20250415,202800,1855,1855,1855,1855,1855,0
20250415,202700,1855,1855,1855,1855,1855,0
20250415,202600,1855,1855,1855,1855,1855,0
20250415,202500,1855,1855,1855,1855,1855,0
20250415,202400,1855,1855,1855,1855,1855,0
20250415,202300,1855,1855,1855,1855,1855,0
20250415,202200,1855,1855,1855,1855,1855,0
20250415,202100,1855,1855,1855,1855,1855,0
20250415,202000,1855,1855,1855,1855,1855,0
20250415,201900,1855,1855,1855,1855,1855,0
20250415,201800,1855,1855,1855,1855,1855,0
20250415,201700,1855,1855,1855,1855,1855,0
20250415,201600,1855,1855,1855,1855,1855,0
20250415,201500,1855,1855,1855,1855,1855,0
20250415,201400,1855,1855,1855,1855,1855,0
20250415,201300,1855,1855,1855,1855,1855,0
20250415,201200,1855,1855,1855,1855,1855,0
20250415,201100,1855,1855,1855,1855,1855,0
20250415,201000,1855,1855,1855,1855,1855,0
20250415,200900,1855,1855,1855,1855,1855,1
20250415,200800,1855,1855,1855,1855,1855,0
20250415,200700,1855,1855,1855,1855,1855,0
20250415,200600,1855,1855,1855,1855,1855,0
20250415,200500,1855,1855,1855,1855,1855,0
20250415,200400,1855,1855,1855,1855,1855,0
20250415,200300,1855,1855,1855,1855,1855,0
20250415,200200,1855,1855,1855,1855,1855,0
20250415,200100,1855,1855,1855,1855,1855,0
20250415,200000,1855,1855,1855,1855,1855,0
20250415,195900,1855,1855,1855,1855,1855,0
20250415,195800,1855,1855,1855,1855,1855,0
20250415,195700,1855,1855,1855,1855,1855,0
20250415,195600,1855,1855,1855,1855,1855,0
20250415,195500,1855,1855,1855,1855,1855,0
20250415,195400,1855,1855,1855,1855,1855,0
20250415,195300,1855,1855,1855,1855,1855,0
20250415,195200,1855,1855,1855,1855,1855,0
20250415,195100,1855,1855,1855,1855,1855,0
20250415,195000,1855,1855,1855,1855,1855,0
20250415,194900,1855,1855,1855,1855,1855,0
20250415,194800,1855,1855,1855,1855,1855,0
20250415,194700,1855,1855,1855,1855,1855,0
20250415,194600,1855,1855,1855,1855,1855,0
20250415,194500,1855,1855,1855,1855,1855,0
20250415,194400,1855,1855,1855,1855,1855,0
20250415,194300,1855,1855,1855,1855,1855,0
20250415,194200,1855,1855,1855,1855,1855,0
20250415,194100,1855,1855,1855,1855,1855,0
20250415,194000,1855,1855,1855,1855,1855,0
20250415,193900,1855,1855,1855,1855,1855,1
20250415,193800,1855,1855,1855,1855,1855,0
20250415,193700,1855,1855,1855,1855,1855,0
20250415,193600,1855,1855,1855,1855,1855,0
20250415,193500,1855,1855,1855,1855,1855,0
20250415,193400,1855,1855,1855,1855,1855,0
20250415,193300,1855,1855,1855,1855,1855,0
20250415,193200,1855,1855,1855,1855,1855,0
20250415,193100,1855,1855,1855,1855,1855,0
20250415,193000,1855,1855,1855,1855,1855,0
20250415,192900,1855,1855,1855,1855,1855,0
20250415,192800,1855,1855,1855,1855,1855,0
20250415,192700,1855,1855,1855,1855,1855,0
20250415,192600,1855,1855,1855,1855,1855,0
20250415,192500,1855,1855,1855,1855,1855,0
20250415,192400,1855,1855,1855,1855,1855,0
20250415,192300,1855,1855,1855,1855,1855,0
20250415,192200,1855,1855,1855,1855,1855,0
20250415,192100,1855,1855,1855,1855,1855,0
20250415,192000,1855,1855,1855,1855,1855,0
20250415,191900,1855,1855,1855,1855,1855,0
20250415,191800,1855,1855,1855,1855,1855,0
20250415,191700,1855,1855,1855,1855,1855,0
20250415,191600,1855,1855,1855,1855,1855,0
20250415,191500,1855,1855,1855,1855,1855,0
20250415,191400,1855,1855,1855,1855,1855,0
20250415,191300,1855,1855,1855,1855,1855,0
20250415,191200,1855,1855,1855,1855,1855,0
20250415,191100,1855,1855,1855,1855,1855,0
20250415,191000,1855,1855,1855,1855,1855,0
20250415,190900,1855,1855,1855,1855,1855,1
20250415,190800,1855,1855,1855,1855,1855,0
20250415,190700,1855,1855,1855,1855,1855,0
20250415,190600,1855,1855,1855,1855,1855,0
20250415,190500,1855,1855,1855,1855,1855,0
20250415,190400,1855,1855,1855,1855,1855,0
20250415,190300,1855,1855,1855,1855,1855,0
20250415,190200,1855,1855,1855,1855,1855,0
20250415,190100,1855,1855,1855,1855,1855,0
20250415,190000,1855,1855,1855,1855,1855,0
20250415,185900,1855,1855,1855,1855,1855,0
20250415,185800,1855,1855,1855,1855,1855,0
20250415,185700,1855,1855,1855,1855,1855,0
20250415,185600,1855,1855,1855,1855,1855,0
20250415,185500,1855,1855,1855,1855,1855,0
20250415,185400,1855,1855,1855,1855,1855,0
20250415,185300,1855,1855,1855,1855,1855,0
20250415,185200,1855,1855,1855,1855,1855,0
20250415,185100,1855,1855,1855,1855,1855,0
20250415,185000,1855,1855,1855,1855,1855,0
20250415,184900,1855,1855,1855,1855,1855,0
20250415,184800,1855,1855,1855,1855,1855,0
20250415,184700,1855,1855,1855,1855,1855,0
20250415,184600,1855,1855,1855,1855,1855,0
20250415,184500,1855,1855,1855,1855,1855,0
20250415,184400,1855,1855,1855,1855,1855,0
20250415,184300,1855,1855,1855,1855,1855,0
20250415,184200,1855,1855,1855,1855,1855,0
20250415,184100,1855,1855,1855,1855,1855,0
20250415,184000,1855,1855,1855,1855,1855,0
20250415,183900,1855,1855,1855,1855,1855,1
20250415,183800,1855,1855,1855,1855,1855,0
20250415,183700,1855,1855,1855,1855,1855,0
20250415,183600,1855,1855,1855,1855,1855,0
20250415,183500,1855,1855,1855,1855,1855,0
20250415,183400,1855,1855,1855,1855,1855,0
20250415,183300,1855,1855,1855,1855,1855,0
20250415,183200,1855,1855,1855,1855,1855,0
20250415,183100,1855,1855,1855,1855,1855,0
20250415,183000,1855,1855,1855,1855,1855,0
20250415,182900,1855,1855,1855,1855,1855,0
20250415,182800,1855,1855,1855,1855,1855,0
20250415,182700,1855,1855,1855,1855,1855,0
20250415,182600,1855,1855,1855,1855,1855,0
20250415,182500,1855,1855,1855,1855,1855,0
20250415,182400,1855,1855,1855,1855,1855,0
20250415,182300,1855,1855,1855,1855,1855,0
20250415,182200,1855,1855,1855,1855,1855,0
20250415,182100,1855,1855,1855,1855,1855,0
20250415,182000,1855,1855,1855,1855,1855,0
20250415,181900,1855,1855,1855,1855,1855,0
20250415,181800,1855,1855,1855,1855,1855,0
20250415,181700,1855,1855,1855,1855,1855,0
20250415,181600,1855,1855,1855,1855,1855,0
20250415,181500,1855,1855,1855,1855,1855,0
20250415,181400,1855,1855,1855,1855,1855,0
20250415,181300,1855,1855,1855,1855,1855,0
20250415,181200,1855,1855,1855,1855,1855,0
20250415,181100,1855,1855,1855,1855,1855,0
20250415,181000,1855,1855,1855,1855,1855,0
20250415,180900,1855,1855,1855,1855,1855,1
20250415,180800,1855,1855,1855,1855,1855,0
20250415,180700,1855,1855,1855,1855,1855,0
20250415,180600,1855,1855,1855,1855,1855,0
20250415,180500,1855,1855,1855,1855,1855,0
20250415,180400,1855,1855,1855,1855,1855,0
20250415,180300,1855,1855,1855,1855,1855,0
20250415,180200,1855,1855,1855,1855,1855,0
20250415,180100,1855,1855,1855,1855,1855,0
20250415,180000,1855,1855,1855,1855,1855,0
20250415,175900,1855,1855,1855,1855,1855,0
20250415,175800,1855,1855,1855,1855,1855,0
20250415,175700,1855,1855,1855,1855,1855,0
20250415,175600,1855,1855,1855,1855,1855,0
20250415,175500,1855,1855,1855,1855,1855,0
20250415,175400,1855,1855,1855,1855,1855,0
20250415,175300,1855,1855,1855,1855,1855,0
20250415,175200,1855,1855,1855,1855,1855,0
20250415,175100,1855,1855,1855,1855,1855,0
20250415,175000,1855,1855,1855,1855,1855,0
20250415,174900,1855,1855,1855,1855,1855,0
20250415,174800,1855,1855,1855,1855,1855,0
20250415,174700,1855,1855,1855,1855,1855,0
20250415,174600,1855,1855,1855,1855,1855,0
20250415,174500,1855,1855,1855,1855,1855,0
20250415,174400,1855,1855,1855,1855,1855,0
20250415,174300,1855,1855,1855,1855,1855,0
20250415,174200,1855,1855,1855,1855,1855,0
20250415,174100,1855,1855,1855,1855,1855,0
20250415,174000,1855,1855,1855,1855,1855,0
20250415,173900,1855,1855,1855,1855,1855,1
20250415,173800,1855,1855,1855,1855,1855,0
20250415,173700,1855,1855,1855,1855,1855,0
20250415,173600,1855,1855,1855,1855,1855,0
20250415,173500,1855,1855,1855,1855,1855,0
20250415,173400,1855,1855,1855,1855,1855,0
20250415,173300,1855,1855,1855,1855,1855,0
20250415,173200,1855,1855,1855,1855,1855,0
20250415,173100,1855,1855,1855,1855,1855,0
20250415,173000,1855,1855,1855,1855,1855,0
20250415,172900,1855,1855,1855,1855,1855,0
20250415,172800,1855,1855,1855,1855,1855,0
20250415,172700,1855,1855,1855,1855,1855,0
20250415,172600,1855,1855,1855,1855,1855,0
20250415,172500,1855,1855,1855,1855,1855,0
20250415,172400,1855,1855,1855,1855,1855,0
20250415,172300,1855,1855,1855,1855,1855,0
20250415,172200,1855,1855,1855,1855,1855,0
20250415,172100,1855,1855,1855,1855,1855,0
20250415,172000,1855,1855,1855,1855,1855,0
20250415,171900,1855,1855,1855,1855,1855,0
20250415,171800,1855,1855,1855,1855,1855,0
20250415,171700,1855,1855,1855,1855,1855,0
20250415,171600,1855,1855,1855,1855,1855,0
20250415,171500,1855,1855,1855,1855,1855,0
20250415,171400,1855,1855,1855,1855,1855,0
20250415,171300,1855,1855,1855,1855,1855,0
20250415,171200,1855,1855,1855,1855,1855,0
20250415,171100,1855,1855,1855,1855,1855,0
20250415,171000,1855,1855,1855,1855,1855,0
20250415,170900,1855,1855,1855,1855,1855,1
20250415,170800,1855,1855,1855,1855,1855,0
20250415,170700,1855,1855,1855,1855,1855,0
20250415,170600,1855,1855,1855,1855,1855,0
20250415,170500,1855,1855,1855,1855,1855,0
20250415,170400,1855,1855,1855,1855,1855,0
20250415,170300,1855,1855,1855,1855,1855,0
20250415,170200,1855,1855,1855,1855,1855,0
20250415,170100,1855,1855,1855,1855,1855,0
20250415,170000,1855,1855,1855,1855,1855,0
20250415,165900,1855,1855,1855,1855,1855,0
20250415,165800,1855,1855,1855,1855,1855,0
20250415,165700,1855,1855,1855,1855,1855,0
20250415,165600,1855,1855,1855,1855,1855,0
20250415,165500,1855,1855,1855,1855,1855,0
20250415,165400,1855,1855,1855,1855,1855,0
20250415,165300,1855,1855,1855,1855,1855,0
20250415,165200,1855,1855,1855,1855,1855,0
20250415,165100,1855,1855,1855,1855,1855,0
20250415,165000,1855,1855,1855,1855,1855,0
20250415,164900,1855,1855,1855,1855,1855,0
20250415,164800,1855,1855,1855,1855,1855,0
20250415,164700,1855,1855,1855,1855,1855,0
20250415,164600,1855,1855,1855,1855,1855,0
20250415,164500,1855,1855,1855,1855,1855,0
20250415,164400,1855,1855,1855,1855,1855,0
20250415,164300,1855,1855,1855,1855,1855,0
20250415,164200,1855,1855,1855,1855,1855,0
20250415,164100,1855,1855,1855,1855,1855,0
20250415,164000,1855,1855,1855,1855,1855,0
20250415,163900,1855,1855,1855,1855,1855,1
20250415,163800,1855,1855,1855,1855,1855,0
20250415,163700,1855,1855,1855,1855,1855,0
20250415,163600,1855,1855,1855,1855,1855,0
20250415,163500,1855,1855,1855,1855,1855,0
20250415,163400,1855,1855,1855,1855,1855,0
20250415,163300,1855,1855,1855,1855,1855,0
20250415,163200,1855,1855,1855,1855,1855,0
20250415,163100,1855,1855,1855,1855,1855,0
20250415,163000,1855,1855,1855,1855,1855,0
20250415,162900,1855,1855,1855,1855,1855,0
20250415,162800,1855,1855,1855,1855,1855,0
20250415,162700,1855,1855,1855,1855,1855,0
20250415,162600,1855,1855,1855,1855,1855,0
20250415,162500,1855,1855,1855,1855,1855,0
20250415,162400,1855,1855,1855,1855,1855,0
20250415,162300,1855,1855,1855,1855,1855,0
20250415,162200,1855,1855,1855,1855,1855,0
20250415,162100,1855,1855,1855,1855,1855,0
20250415,162000,1855,1855,1855,1855,1855,0
20250415,161900,1855,1855,1855,1855,1855,0
20250415,161800,1855,1855,1855,1855,1855,0
20250415,161700,1855,1855,1855,1855,1855,0
20250415,161600,1855,1855,1855,1855,1855,0
20250415,161500,1855,1855,1855,1855,1855,0
20250415,161400,1855,1855,1855,1855,1855,0
20250415,161300,1855,1855,1855,1855,1855,0
20250415,161200,1855,1855,1855,1855,1855,0
20250415,161100,1855,1855,1855,1855,1855,0
20250415,161000,1855,1855,1855,1855,1855,0
20250415,160900,1855,1855,1855,1855,1855,1
20250415,160800,1855,1855,1855,1855,1855,0
20250415,160700,1855,1855,1855,1855,1855,0
20250415,160600,1855,1855,1855,1855,1855,0
20250415,160500,1855,1855,1855,1855,1855,0
20250415,160400,1855,1855,1855,1855,1855,0
20250415,160300,1855,1855,1855,1855,1855,0
20250415,160200,1855,1855,1855,1855,1855,0
20250415,160100,1855,1855,1855,1855,1855,0
20250415,160000,1855,1855,1855,1855,1855,0
20250415,155900,1855,1855,1855,1855,1855,0
20250415,155800,1855,1855,1855,1855,1855,0
20250415,155700,1855,1855,1855,1855,1855,0
20250415,155600,1855,1855,1855,1855,1855,0
20250415,155500,1855,1855,1855,1855,1855,0
20250415,155400,1855,1855,1855,1855,1855,0
20250415,155300,1855,1855,1855,1855,1855,0
20250415,155200,1855,1855,1855,1855,1855,0
20250415,155100,1855,1855,1855,1855,1855,0
20250415,155000,1855,1855,1855,1855,1855,0
20250415,154900,1855,1855,1855,1855,1855,0
20250415,154800,1855,1855,1855,1855,1855,0
20250415,154700,1855,1855,1855,1855,1855,0
20250415,154600,1855,1855,1855,1855,1855,0
20250415,154500,1855,1855,1855,1855,1855,0
20250415,154400,1855,1855,1855,1855,1855,0
20250415,154300,1855,1855,1855,1855,1855,0
20250415,154200,1855,1855,1855,1855,1855,0
20250415,154100,1855,1855,1855,1855,1855,0
20250415,154000,1855,1855,1855,1855,1855,0
20250415,153900,1855,1855,1855,1855,1855,1
20250415,153800,1855,1855,1855,1855,1855,0
20250415,153700,1855,1855,1855,1855,1855,0
20250415,153600,1855,1855,1855,1855,1855,0
20250415,153500,1855,1855,1855,1855,1855,0
20250415,153400,1855,1855,1855,1855,1855,0
20250415,153300,1855,1855,1855,1855,1855,0
20250415,153200,1855,1855,1855,1855,1855,0
20250415,153100,1855,1855,1855,1855,1855,0
20250415,153000,1855,1855,1855,1855,1855,0
20250415,152900,1855,1855,1855,1855,1855,0
20250415,152800,1855,1855,1855,1855,1855,0
20250415,152700,1855,1855,1855,1855,1855,0
20250415,152600,1855,1855,1855,1855,1855,0
20250415,152500,1855,1855,1855,1855,1855,0
20250415,152400,1855,1855,1855,1855,1855,0
20250415,152300,1855,1855,1855,1855,1855,0
20250415,152200,1855,1855,1855,1855,1855,0
20250415,152100,1855,1855,1855,1855,1855,0
20250415,152000,1855,1855,1855,1855,1855,0
20250415,151900,1855,1855,1855,1855,1855,0
20250415,151800,1855,1855,1855,1855,1855,0
20250415,151700,1855,1855,1855,1855,1855,0
20250415,151600,1855,1855,1855,1855,1855,0
20250415,151500,1855,1855,1855,1855,1855,0
20250415,151400,1855,1855,1855,1855,1855,0
20250415,151300,1855,1855,1855,1855,1855,0
20250415,151200,1855,1855,1855,1855,1855,0
20250415,151100,1855,1855,1855,1855,1855,0
20250415,151000,1855,1855,1855,1855,1855,0
20250415,150900,1855,1855,1855,1855,1855,0
20250415,150800,1855,1855,1855,1855,1855,0
20250415,150700,1855,1855,1855,1855,1855,0
20250415,150600,1855,1855,1855,1855,1855,0
20250415,150500,1855,1855,1855,1855,1855,0
20250415,150400,1855,1855,1855,1855,1855,0
20250415,150300,1855,1855,1855,1855,1855,0
20250415,150200,1855,1855,1855,1855,1855,0
20250415,150100,1855,1855,1855,1855,1855,0
20250415,150000,1855,1855,1855,1855,1855,0
20250415,145900,1855,1855,1855,1855,1855,0
20250415,145800,1855,1855,1855,1855,1855,0
20250415,145700,1855,1855,1855,1855,1855,0
20250415,145600,1855,1855,1855,1855,1855,0
20250415,145500,1855,1855,1855,1855,1855,0
20250415,145400,1855,1855,1855,1855,1855,0
20250415,145300,1855,1855,1855,1855,1855,0
20250415,145200,1855,1855,1855,1855,1855,0
20250415,145100,1855,1855,1855,1855,1855,0
20250415,145000,1855,1855,1855,1855,1855,0
20250415,144900,1855,1855,1855,1855,1855,0
20250415,144800,1855,1855,1855,1855,1855,0
20250415,144700,1855,1855,1855,1855,1855,0
20250415,144600,1855,1855,1855,1855,1855,0
20250415,144500,1855,1855,1855,1855,1855,0
20250415,144400,1855,1855,1855,1855,1855,0
20250415,144300,1855,1855,1855,1855,1855,0
20250415,144200,1855,1855,1855,1855,1855,0
20250415,144100,1855,1855,1855,1855,1855,0
20250415,144000,1855,1855,1855,1855,1855,0
20250415,143900,1855,1855,1855,1855,1855,0
20250415,143800,1855,1855,1855,1855,1855,0
20250415,143700,1855,1855,1855,1855,1855,0
20250415,143600,1855,1855,1855,1855,1855,0
20250415,143500,1855,1855,1855,1855,1855,0
20250415,143400,1855,1855,1855,1855,1855,0
20250415,143300,1855,1855,1855,1855,1855,0
20250415,143200,1855,1855,1855,1855,1855,0
20250415,143100,1855,1855,1855,1855,1855,0
20250415,143000,1855,1855,1855,1855,1855,0
20250415,142900,1855,1855,1855,1855,1855,0
20250415,142800,1855,1855,1855,1855,1855,0
20250415,142700,1855,1855,1855,1855,1855,0
20250415,142600,1855,1855,1855,1855,1855,0
20250415,142500,1855,1855,1855,1855,1855,0
20250415,142400,1855,1855,1855,1855,1855,0
20250415,142300,1855,1855,1855,1855,1855,0
20250415,142200,1855,1855,1855,1855,1855,0
20250415,142100,1855,1855,1855,1855,1855,0
20250415,142000,1855,1855,1855,1855,1855,0
20250415,141900,1855,1855,1855,1855,1855,0
20250415,141800,1855,1855,1855,1855,1855,0
20250415,141700,1855,1855,1855,1855,1855,0
20250415,141600,1855,1855,1855,1855,1855,0
20250415,141500,1855,1855,1855,1855,1855,0
20250415,141400,1855,1855,1855,1855,1855,0
20250415,141300,1855,1855,1855,1855,1855,0
20250415,141200,1855,1855,1855,1855,1855,0
20250415,141100,1855,1855,1855,1855,1855,0
20250415,141000,1855,1855,1855,1855,1855,0
20250415,140900,1855,1855,1855,1855,1855,0
20250415,140800,1855,1855,1855,1855,1855,0
20250415,140700,1855,1855,1855,1855,1855,0
20250415,140600,1855,1855,1855,1855,1855,0
20250415,140500,1855,1855,1855,1855,1855,0
20250415,140400,1855,1855,1855,1855,1855,0
20250415,140300,1855,1855,1855,1855,1855,0
20250415,140200,1855,1855,1855,1855,1855,0
20250415,140100,1855,1855,1855,1855,1855,0
20250415,140000,1855,1855,1855,1855,1855,0
20250415,135900,1855,1855,1855,1855,1855,0
20250415,135800,1855,1855,1855,1855,1855,0
20250415,135700,1855,1855,1855,1855,1855,0
20250415,135600,1855,1855,1855,1855,1855,0
20250415,135500,1855,1855,1855,1855,1855,0
20250415,135400,1855,1855,1855,1855,1855,0
20250415,135300,1855,1855,1855,1855,1855,0
20250415,135200,1855,1855,1855,1855,1855,0
20250415,135100,1855,1855,1855,1855,1855,0
20250415,135000,1855,1855,1855,1855,1855,0
20250415,134900,1855,1855,1855,1855,1855,0
20250415,134800,1855,1855,1855,1855,1855,0
20250415,134700,1855,1855,1855,1855,1855,0
20250415,134600,1855,1855,1855,1855,1855,0
20250415,134500,1855,1855,1855,1855,1855,0
20250415,134400,1855,1855,1855,1855,1855,0
20250415,134300,1855,1855,1855,1855,1855,0
20250415,134200,1855,1855,1855,1855,1855,0
20250415,134100,1855,1855,1855,1855,1855,0
20250415,134000,1855,1855,1855,1855,1855,0
20250415,133900,1855,1855,1855,1855,1855,0
20250415,133800,1855,1855,1855,1855,1855,0
20250415,133700,1855,1855,1855,1855,1855,0
20250415,133600,1855,1855,1855,1855,1855,0
20250415,133500,1855,1855,1855,1855,1855,0
20250415,133400,1855,1855,1855,1855,1855,0
20250415,133300,1855,1855,1855,1855,1855,0
20250415,133200,1855,1855,1855,1855,1855,0
20250415,133100,1855,1855,1855,1855,1855,0
20250415,133000,1855,1855,1855,1855,1855,0
20250415,132900,1855,1855,1855,1855,1855,0
20250415,132800,1855,1855,1855,1855,1855,0
20250415,132700,1855,1855,1855,1855,1855,0
20250415,132600,1855,1855,1855,1855,1855,0
20250415,132500,1855,1855,1855,1855,1855,0
20250415,132400,1855,1855,1855,1855,1855,0
20250415,132300,1855,1855,1855,1855,1855,0
20250415,132200,1855,1855,1855,1855,1855,0
20250415,132100,1855,1855,1855,1855,1855,0
20250415,132000,1855,1855,1855,1855,1855,0
20250415,131900,1855,1855,1855,1855,1855,0
20250415,131800,1855,1855,1855,1855,1855,0
20250415,131700,1855,1855,1855,1855,1855,0
20250415,131600,1855,1855,1855,1855,1855,0
20250415,131500,1855,1855,1855,1855,1855,0
20250415,131400,1855,1855,1855,1855,1855,0
20250415,131300,1855,1855,1855,1855,1855,0
20250415,131200,1855,1855,1855,1855,1855,0
20250415,131100,1855,1855,1855,1855,1855,0
20250415,131000,1855,1855,1855,1855,1855,0
20250415,130900,1855,1855,1855,1855,1855,0
20250415,130800,1855,1855,1855,1855,1855,0
20250415,130700,1855,1855,1855,1855,1855,0
20250415,130600,1855,1855,1855,1855,1855,0
20250415,130500,1855,1855,1855,1855,1855,0
20250415,130400,1855,1855,1855,1855,1855,0
20250415,130300,1855,1855,1855,1855,1855,0
20250415,130200,1855,1855,1855,1855,1855,0
20250415,130100,1855,1855,1855,1855,1855,0
20250415,130000,1855,1855,1855,1855,1855,0
20250415,125900,1855,1855,1855,1855,1855,0
20250415,125800,1855,1855,1855,1855,1855,0
20250415,125700,1855,1855,1855,1855,1855,0
20250415,125600,1855,1855,1855,1855,1855,0
20250415,125500,1855,1855,1855,1855,1855,0
20250415,125400,1855,1855,1855,1855,1855,0
20250415,125300,1855,1855,1855,1855,1855,0
20250415,125200,1855,1855,1855,1855,1855,0
20250415,125100,1855,1855,1855,1855,1855,0
20250415,125000,1855,1855,1855,1855,1855,0
20250415,124900,1855,1855,1855,1855,1855,0
20250415,124800,1855,1855,1855,1855,1855,0
20250415,124700,1855,1855,1855,1855,1855,0
20250415,124600,1855,1855,1855,1855,1855,0
20250415,124500,1855,1855,1855,1855,1855,0
20250415,124400,1855,1855,1855,1855,1855,0
20250415,124300,1855,1855,1855,1855,1855,0
20250415,124200,1855,1855,1855,1855,1855,0
20250415,124100,1855,1855,1855,1855,1855,0
20250415,124000,1855,1855,1855,1855,1855,0
20250415,123900,1855,1855,1855,1855,1855,0
20250415,123800,1855,1855,1855,1855,1855,0
20250415,123700,1855,1855,1855,1855,1855,0
20250415,123600,1855,1855,1855,1855,1855,0
20250415,123500,1855,1855,1855,1855,1855,0
20250415,123400,1855,1855,1855,1855,1855,0
20250415,123300,1855,1855,1855,1855,1855,0
20250415,123200,1855,1855,1855,1855,1855,0
20250415,123100,1855,1855,1855,1855,1855,0
20250415,123000,1855,1855,1855,1855,1855,0
20250415,122900,1855,1855,1855,1855,1855,0
20250415,122800,1855,1855,1855,1855,1855,0
20250415,122700,1855,1855,1855,1855,1855,0
20250415,122600,1855,1855,1855,1855,1855,0
20250415,122500,1855,1855,1855,1855,1855,0
20250415,122400,1855,1855,1855,1855,1855,0
20250415,122300,1855,1855,1855,1855,1855,0
20250415,122200,1855,1855,1855,1855,1855,0
20250415,122100,1855,1855,1855,1855,1855,0
20250415,122000,1855,1855,1855,1855,1855,0
20250415,121900,1855,1855,1855,1855,1855,0
20250415,121800,1855,1855,1855,1855,1855,0
20250415,121700,1855,1855,1855,1855,1855,0
20250415,121600,1855,1855,1855,1855,1855,0
20250415,121500,1855,1855,1855,1855,1855,0
20250415,121400,1855,1855,1855,1855,1855,0
20250415,121300,1855,1855,1855,1855,1855,0
20250415,121200,1855,1855,1855,1855,1855,0
20250415,121100,1855,1855,1855,1855,1855,0
20250415,121000,1855,1855,1855,1855,1855,0
20250415,120900,1855,1855,1855,1855,1855,0
20250415,120800,1855,1855,1855,1855,1855,0
20250415,120700,1855,1855,1855,1855,1855,0
20250415,120600,1855,1855,1855,1855,1855,0
20250415,120500,1855,1855,1855,1855,1855,0
20250415,120400,1855,1855,1855,1855,1855,0
20250415,120300,1855,1855,1855,1855,1855,0
20250415,120200,1855,1855,1855,1855,1855,0
20250415,120100,1855,1855,1855,1855,1855,0
20250415,120000,1855,1855,1855,1855,1855,0
20250415,115900,1855,1855,1855,1855,1855,0
20250415,115800,1855,1855,1855,1855,1855,0
20250415,115700,1855,1855,1855,1855,1855,0
20250415,115600,1855,1855,1855,1855,1855,0
20250415,115500,1855,1855,1855,1855,1855,0
20250415,115400,1855,1855,1855,1855,1855,0
20250415,115300,1855,1855,1855,1855,1855,0
20250415,115200,1855,1855,1855,1855,1855,0
20250415,115100,1855,1855,1855,1855,1855,0
20250415,115000,1855,1855,1855,1855,1855,0
20250415,114900,1855,1855,1855,1855,1855,0
20250415,114800,1855,1855,1855,1855,1855,0
20250415,114700,1855,1855,1855,1855,1855,0
20250415,114600,1855,1855,1855,1855,1855,0
20250415,114500,1855,1855,1855,1855,1855,0
20250415,114400,1855,1855,1855,1855,1855,0
20250415,114300,1855,1855,1855,1855,1855,0
20250415,114200,1855,1855,1855,1855,1855,0
20250415,114100,1855,1855,1855,1855,1855,0
20250415,114000,1855,1855,1855,1855,1855,0
20250415,113900,1855,1855,1855,1855,1855,0
20250415,113800,1855,1855,1855,1855,1855,0
20250415,113700,1855,1855,1855,1855,1855,0
20250415,113600,1855,1855,1855,1855,1855,0
20250415,113500,1855,1855,1855,1855,1855,0
20250415,113400,1855,1855,1855,1855,1855,0
20250415,113300,1855,1855,1855,1855,1855,0
20250415,113200,1855,1855,1855,1855,1855,0
20250415,113100,1855,1855,1855,1855,1855,0
20250415,113000,1855,1855,1855,1855,1855,0
20250415,112900,1855,1855,1855,1855,1855,0
20250415,112800,1855,1855,1855,1855,1855,0
20250415,112700,1855,1855,1855,1855,1855,0
20250415,112600,1855,1855,1855,1855,1855,0
20250415,112500,1855,1855,1855,1855,1855,0
20250415,112400,1855,1855,1855,1855,1855,0
20250415,112300,1855,1855,1855,1855,1855,0
20250415,112200,1855,1855,1855,1855,1855,0
20250415,112100,1855,1855,1855,1855,1855,0
20250415,112000,1855,1855,1855,1855,1855,0
20250415,111900,1855,1855,1855,1855,1855,0
20250415,111800,1855,1855,1855,1855,1855,0
20250415,111700,1855,1855,1855,1855,1855,0
20250415,111600,1855,1855,1855,1855,1855,0
20250415,111500,1855,1855,1855,1855,1855,0
20250415,111400,1855,1855,1855,1855,1855,0
20250415,111300,1855,1855,1855,1855,1855,0
20250415,111200,1855,1855,1855,1855,1855,0
20250415,111100,1855,1855,1855,1855,1855,0
20250415,111000,1855,1855,1855,1855,1855,0
20250415,110900,1855,1855,1855,1855,1855,0
20250415,110800,1855,1855,1855,1855,1855,0
20250415,110700,1855,1855,1855,1855,1855,0
20250415,110600,1855,1855,1855,1855,1855,0
20250415,110500,1855,1855,1855,1855,1855,0
20250415,110400,1855,1855,1855,1855,1855,0
20250415,110300,1855,1855,1855,1855,1855,0
20250415,110200,1855,1855,1855,1855,1855,0
20250415,110100,1855,1855,1855,1855,1855,0
20250415,110000,1855,1855,1855,1855,1855,0
20250415,105900,1855,1855,1855,1855,1855,0
20250415,105800,1855,1855,1855,1855,1855,0
20250415,105700,1855,1855,1855,1855,1855,0
20250415,105600,1855,1855,1855,1855,1855,0
20250415,105500,1855,1855,1855,1855,1855,0
20250415,105400,1855,1855,1855,1855,1855,0
20250415,105300,1855,1855,1855,1855,1855,0
20250415,105200,1855,1855,1855,1855,1855,0
20250415,105100,1855,1855,1855,1855,1855,0
20250415,105000,1855,1855,1855,1855,1855,0
20250415,104900,1855,1855,1855,1855,1855,0
20250415,104800,1855,1855,1855,1855,1855,0
20250415,104700,1855,1855,1855,1855,1855,0
20250415,104600,1855,1855,1855,1855,1855,0
20250415,104500,1855,1855,1855,1855,1855,0
20250415,104400,1855,1855,1855,1855,1855,0
20250415,104300,1855,1855,1855,1855,1855,0
20250415,104200,1855,1855,1855,1855,1855,0
20250415,104100,1855,1855,1855,1855,1855,0
20250415,104000,1855,1855,1855,1855,1855,0
20250415,103900,1855,1855,1855,1855,1855,0
20250415,103800,1855,1855,1855,1855,1855,0
20250415,103700,1855,1855,1855,1855,1855,0
20250415,103600,1855,1855,1855,1855,1855,0
20250415,103500,1855,1855,1855,1855,1855,0
20250415,103400,1855,1855,1855,1855,1855,0
20250415,103300,1855,1855,1855,1855,1855,0
20250415,103200,1855,1855,1855,1855,1855,0
20250415,103100,1855,1855,1855,1855,1855,0
20250415,103000,1855,1855,1855,1855,1855,0
20250415,102900,1855,1855,1855,1855,1855,0
20250415,102800,1855,1855,1855,1855,1855,0
20250415,102700,1855,1855,1855,1855,1855,0
20250415,102600,1855,1855,1855,1855,1855,0
20250415,102500,1855,1855,1855,1855,1855,0
20250415,102400,1855,1855,1855,1855,1855,0
20250415,102300,1855,1855,1855,1855,1855,0
20250415,102200,1855,1855,1855,1855,1855,0
20250415,102100,1855,1855,1855,1855,1855,0
20250415,102000,1855,1855,1855,1855,1855,0
20250415,101900,1855,1855,1855,1855,1855,0
20250415,101800,1855,1855,1855,1855,1855,0
20250415,101700,1855,1855,1855,1855,1855,0
20250415,101600,1855,1855,1855,1855,1855,0
20250415,101500,1855,1855,1855,1855,1855,0
20250415,101400,1855,1855,1855,1855,1855,0
20250415,101300,1855,1855,1855,1855,1855,0
20250415,101200,1855,1855,1855,1855,1855,0
20250415,101100,1855,1855,1855,1855,1855,0
20250415,101000,1855,1855,1855,1855,1855,0
20250415,100900,1855,1855,1855,1855,1855,0
20250415,100800,1855,1855,1855,1855,1855,0
20250415,100700,1855,1855,1855,1855,1855,0
20250415,100600,1855,1855,1855,1855,1855,0
20250415,100500,1855,1855,1855,1855,1855,0
20250415,100400,1855,1855,1855,1855,1855,0
20250415,100300,1855,1855,1855,1855,1855,0
20250415,100200,1855,1855,1855,1855,1855,0
20250415,100100,1855,1855,1855,1855,1855,0
20250415,100000,1855,1855,1855,1855,1855,0
20250415,095900,1855,1855,1855,1855,1855,0
20250415,095800,1855,1855,1855,1855,1855,0
20250415,095700,1855,1855,1855,1855,1855,0
20250415,095600,1855,1855,1855,1855,1855,0
20250415,095500,1855,1855,1855,1855,1855,0
20250415,095400,1855,1855,1855,1855,1855,0
20250415,095300,1855,1855,1855,1855,1855,0
20250415,095200,1855,1855,1855,1855,1855,0
20250415,095100,1855,1855,1855,1855,1855,0
20250415,095000,1855,1855,1855,1855,1855,0
20250415,094900,1855,1855,1855,1855,1855,0
20250415,094800,1855,1855,1855,1855,1855,0
20250415,094700,1855,1855,1855,1855,1855,0
20250415,094600,1855,1855,1855,1855,1855,0
20250415,094500,1855,1855,1855,1855,1855,0
20250415,094400,1855,1855,1855,1855,1855,0
20250415,094300,1855,1855,1855,1855,1855,0
20250415,094200,1855,1855,1855,1855,1855,0
20250415,094100,1855,1855,1855,1855,1855,0
20250415,094000,1855,1855,1855,1855,1855,0
20250415,093900,1855,1855,1855,1855,1855,0
20250415,093800,1855,1855,1855,1855,1855,0
20250415,093700,1855,1855,1855,1855,1855,0
20250415,093600,1855,1855,1855,1855,1855,0
20250415,093500,1855,1855,1855,1855,1855,0
20250415,093400,1855,1855,1855,1855,1855,0
20250415,093300,1855,1855,1855,1855,1855,0
20250415,093200,1855,1855,1855,1855,1855,0
20250415,093100,1855,1855,1855,1855,1855,0
20250415,093000,1855,1855,1855,1855,1855,0
20250415,092900,1855,1855,1855,1855,1855,0
20250415,092800,1855,1855,1855,1855,1855,0
20250415,092700,1855,1855,1855,1855,1855,0
20250415,092600,1855,1855,1855,1855,1855,0
20250415,092500,1855,1855,1855,1855,1855,0
20250415,092400,1855,1855,1855,1855,1855,0
20250415,092300,1855,1855,1855,1855,1855,0
20250415,092200,1855,1855,1855,1855,1855,0
20250415,092100,1855,1855,1855,1855,1855,0
20250415,092000,1855,1855,1855,1855,1855,0
20250415,091900,1855,1855,1855,1855,1855,0
20250415,091800,1855,1855,1855,1855,1855,0
20250415,091700,1855,1855,1855,1855,1855,0
20250415,091600,1855,1855,1855,1855,1855,0
20250415,091500,1855,1855,1855,1855,1855,0
20250415,091400,1855,1855,1855,1855,1855,0
20250415,091300,1855,1855,1855,1855,1855,0
20250415,091200,1855,1855,1855,1855,1855,0
20250415,091100,1855,1855,1855,1855,1855,0
20250415,091000,1855,1855,1855,1855,1855,0
20250415,090900,1855,1855,1855,1855,1855,0
20250415,090800,1855,1855,1855,1855,1855,0
20250415,090700,1855,1855,1855,1855,1855,0
20250415,090600,1855,1855,1855,1855,1855,0
20250415,090500,1855,1855,1855,1855,1855,0
20250415,090400,1855,1855,1855,1855,1855,0
20250415,090300,1855,1855,1855,1855,1855,0
20250415,090200,1855,1855,1855,1855,1855,0
20250415,090100,1855,1855,1855,1855,1855,0
20250415,090000,1855,1855,1855,1855,1855,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 210900 1855 1855 1855 1855 1855 1
3 20250415 210800 1855 1855 1855 1855 1855 0
4 20250415 210700 1855 1855 1855 1855 1855 0
5 20250415 210600 1855 1855 1855 1855 1855 0
6 20250415 210500 1855 1855 1855 1855 1855 0
7 20250415 210400 1855 1855 1855 1855 1855 0
8 20250415 210300 1855 1855 1855 1855 1855 0
9 20250415 210200 1855 1855 1855 1855 1855 0
10 20250415 210100 1855 1855 1855 1855 1855 0
11 20250415 210000 1855 1855 1855 1855 1855 0
12 20250415 205900 1855 1855 1855 1855 1855 0
13 20250415 205800 1855 1855 1855 1855 1855 0
14 20250415 205700 1855 1855 1855 1855 1855 0
15 20250415 205600 1855 1855 1855 1855 1855 0
16 20250415 205500 1855 1855 1855 1855 1855 0
17 20250415 205400 1855 1855 1855 1855 1855 0
18 20250415 205300 1855 1855 1855 1855 1855 0
19 20250415 205200 1855 1855 1855 1855 1855 0
20 20250415 205100 1855 1855 1855 1855 1855 0
21 20250415 205000 1855 1855 1855 1855 1855 0
22 20250415 204900 1855 1855 1855 1855 1855 0
23 20250415 204800 1855 1855 1855 1855 1855 0
24 20250415 204700 1855 1855 1855 1855 1855 0
25 20250415 204600 1855 1855 1855 1855 1855 0
26 20250415 204500 1855 1855 1855 1855 1855 0
27 20250415 204400 1855 1855 1855 1855 1855 0
28 20250415 204300 1855 1855 1855 1855 1855 0
29 20250415 204200 1855 1855 1855 1855 1855 0
30 20250415 204100 1855 1855 1855 1855 1855 0
31 20250415 204000 1855 1855 1855 1855 1855 0
32 20250415 203900 1855 1855 1855 1855 1855 1
33 20250415 203800 1855 1855 1855 1855 1855 0
34 20250415 203700 1855 1855 1855 1855 1855 0
35 20250415 203600 1855 1855 1855 1855 1855 0
36 20250415 203500 1855 1855 1855 1855 1855 0
37 20250415 203400 1855 1855 1855 1855 1855 0
38 20250415 203300 1855 1855 1855 1855 1855 0
39 20250415 203200 1855 1855 1855 1855 1855 0
40 20250415 203100 1855 1855 1855 1855 1855 0
41 20250415 203000 1855 1855 1855 1855 1855 0
42 20250415 202900 1855 1855 1855 1855 1855 0
43 20250415 202800 1855 1855 1855 1855 1855 0
44 20250415 202700 1855 1855 1855 1855 1855 0
45 20250415 202600 1855 1855 1855 1855 1855 0
46 20250415 202500 1855 1855 1855 1855 1855 0
47 20250415 202400 1855 1855 1855 1855 1855 0
48 20250415 202300 1855 1855 1855 1855 1855 0
49 20250415 202200 1855 1855 1855 1855 1855 0
50 20250415 202100 1855 1855 1855 1855 1855 0
51 20250415 202000 1855 1855 1855 1855 1855 0
52 20250415 201900 1855 1855 1855 1855 1855 0
53 20250415 201800 1855 1855 1855 1855 1855 0
54 20250415 201700 1855 1855 1855 1855 1855 0
55 20250415 201600 1855 1855 1855 1855 1855 0
56 20250415 201500 1855 1855 1855 1855 1855 0
57 20250415 201400 1855 1855 1855 1855 1855 0
58 20250415 201300 1855 1855 1855 1855 1855 0
59 20250415 201200 1855 1855 1855 1855 1855 0
60 20250415 201100 1855 1855 1855 1855 1855 0
61 20250415 201000 1855 1855 1855 1855 1855 0
62 20250415 200900 1855 1855 1855 1855 1855 1
63 20250415 200800 1855 1855 1855 1855 1855 0
64 20250415 200700 1855 1855 1855 1855 1855 0
65 20250415 200600 1855 1855 1855 1855 1855 0
66 20250415 200500 1855 1855 1855 1855 1855 0
67 20250415 200400 1855 1855 1855 1855 1855 0
68 20250415 200300 1855 1855 1855 1855 1855 0
69 20250415 200200 1855 1855 1855 1855 1855 0
70 20250415 200100 1855 1855 1855 1855 1855 0
71 20250415 200000 1855 1855 1855 1855 1855 0
72 20250415 195900 1855 1855 1855 1855 1855 0
73 20250415 195800 1855 1855 1855 1855 1855 0
74 20250415 195700 1855 1855 1855 1855 1855 0
75 20250415 195600 1855 1855 1855 1855 1855 0
76 20250415 195500 1855 1855 1855 1855 1855 0
77 20250415 195400 1855 1855 1855 1855 1855 0
78 20250415 195300 1855 1855 1855 1855 1855 0
79 20250415 195200 1855 1855 1855 1855 1855 0
80 20250415 195100 1855 1855 1855 1855 1855 0
81 20250415 195000 1855 1855 1855 1855 1855 0
82 20250415 194900 1855 1855 1855 1855 1855 0
83 20250415 194800 1855 1855 1855 1855 1855 0
84 20250415 194700 1855 1855 1855 1855 1855 0
85 20250415 194600 1855 1855 1855 1855 1855 0
86 20250415 194500 1855 1855 1855 1855 1855 0
87 20250415 194400 1855 1855 1855 1855 1855 0
88 20250415 194300 1855 1855 1855 1855 1855 0
89 20250415 194200 1855 1855 1855 1855 1855 0
90 20250415 194100 1855 1855 1855 1855 1855 0
91 20250415 194000 1855 1855 1855 1855 1855 0
92 20250415 193900 1855 1855 1855 1855 1855 1
93 20250415 193800 1855 1855 1855 1855 1855 0
94 20250415 193700 1855 1855 1855 1855 1855 0
95 20250415 193600 1855 1855 1855 1855 1855 0
96 20250415 193500 1855 1855 1855 1855 1855 0
97 20250415 193400 1855 1855 1855 1855 1855 0
98 20250415 193300 1855 1855 1855 1855 1855 0
99 20250415 193200 1855 1855 1855 1855 1855 0
100 20250415 193100 1855 1855 1855 1855 1855 0
101 20250415 193000 1855 1855 1855 1855 1855 0
102 20250415 192900 1855 1855 1855 1855 1855 0
103 20250415 192800 1855 1855 1855 1855 1855 0
104 20250415 192700 1855 1855 1855 1855 1855 0
105 20250415 192600 1855 1855 1855 1855 1855 0
106 20250415 192500 1855 1855 1855 1855 1855 0
107 20250415 192400 1855 1855 1855 1855 1855 0
108 20250415 192300 1855 1855 1855 1855 1855 0
109 20250415 192200 1855 1855 1855 1855 1855 0
110 20250415 192100 1855 1855 1855 1855 1855 0
111 20250415 192000 1855 1855 1855 1855 1855 0
112 20250415 191900 1855 1855 1855 1855 1855 0
113 20250415 191800 1855 1855 1855 1855 1855 0
114 20250415 191700 1855 1855 1855 1855 1855 0
115 20250415 191600 1855 1855 1855 1855 1855 0
116 20250415 191500 1855 1855 1855 1855 1855 0
117 20250415 191400 1855 1855 1855 1855 1855 0
118 20250415 191300 1855 1855 1855 1855 1855 0
119 20250415 191200 1855 1855 1855 1855 1855 0
120 20250415 191100 1855 1855 1855 1855 1855 0
121 20250415 191000 1855 1855 1855 1855 1855 0
122 20250415 190900 1855 1855 1855 1855 1855 1
123 20250415 190800 1855 1855 1855 1855 1855 0
124 20250415 190700 1855 1855 1855 1855 1855 0
125 20250415 190600 1855 1855 1855 1855 1855 0
126 20250415 190500 1855 1855 1855 1855 1855 0
127 20250415 190400 1855 1855 1855 1855 1855 0
128 20250415 190300 1855 1855 1855 1855 1855 0
129 20250415 190200 1855 1855 1855 1855 1855 0
130 20250415 190100 1855 1855 1855 1855 1855 0
131 20250415 190000 1855 1855 1855 1855 1855 0
132 20250415 185900 1855 1855 1855 1855 1855 0
133 20250415 185800 1855 1855 1855 1855 1855 0
134 20250415 185700 1855 1855 1855 1855 1855 0
135 20250415 185600 1855 1855 1855 1855 1855 0
136 20250415 185500 1855 1855 1855 1855 1855 0
137 20250415 185400 1855 1855 1855 1855 1855 0
138 20250415 185300 1855 1855 1855 1855 1855 0
139 20250415 185200 1855 1855 1855 1855 1855 0
140 20250415 185100 1855 1855 1855 1855 1855 0
141 20250415 185000 1855 1855 1855 1855 1855 0
142 20250415 184900 1855 1855 1855 1855 1855 0
143 20250415 184800 1855 1855 1855 1855 1855 0
144 20250415 184700 1855 1855 1855 1855 1855 0
145 20250415 184600 1855 1855 1855 1855 1855 0
146 20250415 184500 1855 1855 1855 1855 1855 0
147 20250415 184400 1855 1855 1855 1855 1855 0
148 20250415 184300 1855 1855 1855 1855 1855 0
149 20250415 184200 1855 1855 1855 1855 1855 0
150 20250415 184100 1855 1855 1855 1855 1855 0
151 20250415 184000 1855 1855 1855 1855 1855 0
152 20250415 183900 1855 1855 1855 1855 1855 1
153 20250415 183800 1855 1855 1855 1855 1855 0
154 20250415 183700 1855 1855 1855 1855 1855 0
155 20250415 183600 1855 1855 1855 1855 1855 0
156 20250415 183500 1855 1855 1855 1855 1855 0
157 20250415 183400 1855 1855 1855 1855 1855 0
158 20250415 183300 1855 1855 1855 1855 1855 0
159 20250415 183200 1855 1855 1855 1855 1855 0
160 20250415 183100 1855 1855 1855 1855 1855 0
161 20250415 183000 1855 1855 1855 1855 1855 0
162 20250415 182900 1855 1855 1855 1855 1855 0
163 20250415 182800 1855 1855 1855 1855 1855 0
164 20250415 182700 1855 1855 1855 1855 1855 0
165 20250415 182600 1855 1855 1855 1855 1855 0
166 20250415 182500 1855 1855 1855 1855 1855 0
167 20250415 182400 1855 1855 1855 1855 1855 0
168 20250415 182300 1855 1855 1855 1855 1855 0
169 20250415 182200 1855 1855 1855 1855 1855 0
170 20250415 182100 1855 1855 1855 1855 1855 0
171 20250415 182000 1855 1855 1855 1855 1855 0
172 20250415 181900 1855 1855 1855 1855 1855 0
173 20250415 181800 1855 1855 1855 1855 1855 0
174 20250415 181700 1855 1855 1855 1855 1855 0
175 20250415 181600 1855 1855 1855 1855 1855 0
176 20250415 181500 1855 1855 1855 1855 1855 0
177 20250415 181400 1855 1855 1855 1855 1855 0
178 20250415 181300 1855 1855 1855 1855 1855 0
179 20250415 181200 1855 1855 1855 1855 1855 0
180 20250415 181100 1855 1855 1855 1855 1855 0
181 20250415 181000 1855 1855 1855 1855 1855 0
182 20250415 180900 1855 1855 1855 1855 1855 1
183 20250415 180800 1855 1855 1855 1855 1855 0
184 20250415 180700 1855 1855 1855 1855 1855 0
185 20250415 180600 1855 1855 1855 1855 1855 0
186 20250415 180500 1855 1855 1855 1855 1855 0
187 20250415 180400 1855 1855 1855 1855 1855 0
188 20250415 180300 1855 1855 1855 1855 1855 0
189 20250415 180200 1855 1855 1855 1855 1855 0
190 20250415 180100 1855 1855 1855 1855 1855 0
191 20250415 180000 1855 1855 1855 1855 1855 0
192 20250415 175900 1855 1855 1855 1855 1855 0
193 20250415 175800 1855 1855 1855 1855 1855 0
194 20250415 175700 1855 1855 1855 1855 1855 0
195 20250415 175600 1855 1855 1855 1855 1855 0
196 20250415 175500 1855 1855 1855 1855 1855 0
197 20250415 175400 1855 1855 1855 1855 1855 0
198 20250415 175300 1855 1855 1855 1855 1855 0
199 20250415 175200 1855 1855 1855 1855 1855 0
200 20250415 175100 1855 1855 1855 1855 1855 0
201 20250415 175000 1855 1855 1855 1855 1855 0
202 20250415 174900 1855 1855 1855 1855 1855 0
203 20250415 174800 1855 1855 1855 1855 1855 0
204 20250415 174700 1855 1855 1855 1855 1855 0
205 20250415 174600 1855 1855 1855 1855 1855 0
206 20250415 174500 1855 1855 1855 1855 1855 0
207 20250415 174400 1855 1855 1855 1855 1855 0
208 20250415 174300 1855 1855 1855 1855 1855 0
209 20250415 174200 1855 1855 1855 1855 1855 0
210 20250415 174100 1855 1855 1855 1855 1855 0
211 20250415 174000 1855 1855 1855 1855 1855 0
212 20250415 173900 1855 1855 1855 1855 1855 1
213 20250415 173800 1855 1855 1855 1855 1855 0
214 20250415 173700 1855 1855 1855 1855 1855 0
215 20250415 173600 1855 1855 1855 1855 1855 0
216 20250415 173500 1855 1855 1855 1855 1855 0
217 20250415 173400 1855 1855 1855 1855 1855 0
218 20250415 173300 1855 1855 1855 1855 1855 0
219 20250415 173200 1855 1855 1855 1855 1855 0
220 20250415 173100 1855 1855 1855 1855 1855 0
221 20250415 173000 1855 1855 1855 1855 1855 0
222 20250415 172900 1855 1855 1855 1855 1855 0
223 20250415 172800 1855 1855 1855 1855 1855 0
224 20250415 172700 1855 1855 1855 1855 1855 0
225 20250415 172600 1855 1855 1855 1855 1855 0
226 20250415 172500 1855 1855 1855 1855 1855 0
227 20250415 172400 1855 1855 1855 1855 1855 0
228 20250415 172300 1855 1855 1855 1855 1855 0
229 20250415 172200 1855 1855 1855 1855 1855 0
230 20250415 172100 1855 1855 1855 1855 1855 0
231 20250415 172000 1855 1855 1855 1855 1855 0
232 20250415 171900 1855 1855 1855 1855 1855 0
233 20250415 171800 1855 1855 1855 1855 1855 0
234 20250415 171700 1855 1855 1855 1855 1855 0
235 20250415 171600 1855 1855 1855 1855 1855 0
236 20250415 171500 1855 1855 1855 1855 1855 0
237 20250415 171400 1855 1855 1855 1855 1855 0
238 20250415 171300 1855 1855 1855 1855 1855 0
239 20250415 171200 1855 1855 1855 1855 1855 0
240 20250415 171100 1855 1855 1855 1855 1855 0
241 20250415 171000 1855 1855 1855 1855 1855 0
242 20250415 170900 1855 1855 1855 1855 1855 1
243 20250415 170800 1855 1855 1855 1855 1855 0
244 20250415 170700 1855 1855 1855 1855 1855 0
245 20250415 170600 1855 1855 1855 1855 1855 0
246 20250415 170500 1855 1855 1855 1855 1855 0
247 20250415 170400 1855 1855 1855 1855 1855 0
248 20250415 170300 1855 1855 1855 1855 1855 0
249 20250415 170200 1855 1855 1855 1855 1855 0
250 20250415 170100 1855 1855 1855 1855 1855 0
251 20250415 170000 1855 1855 1855 1855 1855 0
252 20250415 165900 1855 1855 1855 1855 1855 0
253 20250415 165800 1855 1855 1855 1855 1855 0
254 20250415 165700 1855 1855 1855 1855 1855 0
255 20250415 165600 1855 1855 1855 1855 1855 0
256 20250415 165500 1855 1855 1855 1855 1855 0
257 20250415 165400 1855 1855 1855 1855 1855 0
258 20250415 165300 1855 1855 1855 1855 1855 0
259 20250415 165200 1855 1855 1855 1855 1855 0
260 20250415 165100 1855 1855 1855 1855 1855 0
261 20250415 165000 1855 1855 1855 1855 1855 0
262 20250415 164900 1855 1855 1855 1855 1855 0
263 20250415 164800 1855 1855 1855 1855 1855 0
264 20250415 164700 1855 1855 1855 1855 1855 0
265 20250415 164600 1855 1855 1855 1855 1855 0
266 20250415 164500 1855 1855 1855 1855 1855 0
267 20250415 164400 1855 1855 1855 1855 1855 0
268 20250415 164300 1855 1855 1855 1855 1855 0
269 20250415 164200 1855 1855 1855 1855 1855 0
270 20250415 164100 1855 1855 1855 1855 1855 0
271 20250415 164000 1855 1855 1855 1855 1855 0
272 20250415 163900 1855 1855 1855 1855 1855 1
273 20250415 163800 1855 1855 1855 1855 1855 0
274 20250415 163700 1855 1855 1855 1855 1855 0
275 20250415 163600 1855 1855 1855 1855 1855 0
276 20250415 163500 1855 1855 1855 1855 1855 0
277 20250415 163400 1855 1855 1855 1855 1855 0
278 20250415 163300 1855 1855 1855 1855 1855 0
279 20250415 163200 1855 1855 1855 1855 1855 0
280 20250415 163100 1855 1855 1855 1855 1855 0
281 20250415 163000 1855 1855 1855 1855 1855 0
282 20250415 162900 1855 1855 1855 1855 1855 0
283 20250415 162800 1855 1855 1855 1855 1855 0
284 20250415 162700 1855 1855 1855 1855 1855 0
285 20250415 162600 1855 1855 1855 1855 1855 0
286 20250415 162500 1855 1855 1855 1855 1855 0
287 20250415 162400 1855 1855 1855 1855 1855 0
288 20250415 162300 1855 1855 1855 1855 1855 0
289 20250415 162200 1855 1855 1855 1855 1855 0
290 20250415 162100 1855 1855 1855 1855 1855 0
291 20250415 162000 1855 1855 1855 1855 1855 0
292 20250415 161900 1855 1855 1855 1855 1855 0
293 20250415 161800 1855 1855 1855 1855 1855 0
294 20250415 161700 1855 1855 1855 1855 1855 0
295 20250415 161600 1855 1855 1855 1855 1855 0
296 20250415 161500 1855 1855 1855 1855 1855 0
297 20250415 161400 1855 1855 1855 1855 1855 0
298 20250415 161300 1855 1855 1855 1855 1855 0
299 20250415 161200 1855 1855 1855 1855 1855 0
300 20250415 161100 1855 1855 1855 1855 1855 0
301 20250415 161000 1855 1855 1855 1855 1855 0
302 20250415 160900 1855 1855 1855 1855 1855 1
303 20250415 160800 1855 1855 1855 1855 1855 0
304 20250415 160700 1855 1855 1855 1855 1855 0
305 20250415 160600 1855 1855 1855 1855 1855 0
306 20250415 160500 1855 1855 1855 1855 1855 0
307 20250415 160400 1855 1855 1855 1855 1855 0
308 20250415 160300 1855 1855 1855 1855 1855 0
309 20250415 160200 1855 1855 1855 1855 1855 0
310 20250415 160100 1855 1855 1855 1855 1855 0
311 20250415 160000 1855 1855 1855 1855 1855 0
312 20250415 155900 1855 1855 1855 1855 1855 0
313 20250415 155800 1855 1855 1855 1855 1855 0
314 20250415 155700 1855 1855 1855 1855 1855 0
315 20250415 155600 1855 1855 1855 1855 1855 0
316 20250415 155500 1855 1855 1855 1855 1855 0
317 20250415 155400 1855 1855 1855 1855 1855 0
318 20250415 155300 1855 1855 1855 1855 1855 0
319 20250415 155200 1855 1855 1855 1855 1855 0
320 20250415 155100 1855 1855 1855 1855 1855 0
321 20250415 155000 1855 1855 1855 1855 1855 0
322 20250415 154900 1855 1855 1855 1855 1855 0
323 20250415 154800 1855 1855 1855 1855 1855 0
324 20250415 154700 1855 1855 1855 1855 1855 0
325 20250415 154600 1855 1855 1855 1855 1855 0
326 20250415 154500 1855 1855 1855 1855 1855 0
327 20250415 154400 1855 1855 1855 1855 1855 0
328 20250415 154300 1855 1855 1855 1855 1855 0
329 20250415 154200 1855 1855 1855 1855 1855 0
330 20250415 154100 1855 1855 1855 1855 1855 0
331 20250415 154000 1855 1855 1855 1855 1855 0
332 20250415 153900 1855 1855 1855 1855 1855 1
333 20250415 153800 1855 1855 1855 1855 1855 0
334 20250415 153700 1855 1855 1855 1855 1855 0
335 20250415 153600 1855 1855 1855 1855 1855 0
336 20250415 153500 1855 1855 1855 1855 1855 0
337 20250415 153400 1855 1855 1855 1855 1855 0
338 20250415 153300 1855 1855 1855 1855 1855 0
339 20250415 153200 1855 1855 1855 1855 1855 0
340 20250415 153100 1855 1855 1855 1855 1855 0
341 20250415 153000 1855 1855 1855 1855 1855 0
342 20250415 152900 1855 1855 1855 1855 1855 0
343 20250415 152800 1855 1855 1855 1855 1855 0
344 20250415 152700 1855 1855 1855 1855 1855 0
345 20250415 152600 1855 1855 1855 1855 1855 0
346 20250415 152500 1855 1855 1855 1855 1855 0
347 20250415 152400 1855 1855 1855 1855 1855 0
348 20250415 152300 1855 1855 1855 1855 1855 0
349 20250415 152200 1855 1855 1855 1855 1855 0
350 20250415 152100 1855 1855 1855 1855 1855 0
351 20250415 152000 1855 1855 1855 1855 1855 0
352 20250415 151900 1855 1855 1855 1855 1855 0
353 20250415 151800 1855 1855 1855 1855 1855 0
354 20250415 151700 1855 1855 1855 1855 1855 0
355 20250415 151600 1855 1855 1855 1855 1855 0
356 20250415 151500 1855 1855 1855 1855 1855 0
357 20250415 151400 1855 1855 1855 1855 1855 0
358 20250415 151300 1855 1855 1855 1855 1855 0
359 20250415 151200 1855 1855 1855 1855 1855 0
360 20250415 151100 1855 1855 1855 1855 1855 0
361 20250415 151000 1855 1855 1855 1855 1855 0
362 20250415 150900 1855 1855 1855 1855 1855 0
363 20250415 150800 1855 1855 1855 1855 1855 0
364 20250415 150700 1855 1855 1855 1855 1855 0
365 20250415 150600 1855 1855 1855 1855 1855 0
366 20250415 150500 1855 1855 1855 1855 1855 0
367 20250415 150400 1855 1855 1855 1855 1855 0
368 20250415 150300 1855 1855 1855 1855 1855 0
369 20250415 150200 1855 1855 1855 1855 1855 0
370 20250415 150100 1855 1855 1855 1855 1855 0
371 20250415 150000 1855 1855 1855 1855 1855 0
372 20250415 145900 1855 1855 1855 1855 1855 0
373 20250415 145800 1855 1855 1855 1855 1855 0
374 20250415 145700 1855 1855 1855 1855 1855 0
375 20250415 145600 1855 1855 1855 1855 1855 0
376 20250415 145500 1855 1855 1855 1855 1855 0
377 20250415 145400 1855 1855 1855 1855 1855 0
378 20250415 145300 1855 1855 1855 1855 1855 0
379 20250415 145200 1855 1855 1855 1855 1855 0
380 20250415 145100 1855 1855 1855 1855 1855 0
381 20250415 145000 1855 1855 1855 1855 1855 0
382 20250415 144900 1855 1855 1855 1855 1855 0
383 20250415 144800 1855 1855 1855 1855 1855 0
384 20250415 144700 1855 1855 1855 1855 1855 0
385 20250415 144600 1855 1855 1855 1855 1855 0
386 20250415 144500 1855 1855 1855 1855 1855 0
387 20250415 144400 1855 1855 1855 1855 1855 0
388 20250415 144300 1855 1855 1855 1855 1855 0
389 20250415 144200 1855 1855 1855 1855 1855 0
390 20250415 144100 1855 1855 1855 1855 1855 0
391 20250415 144000 1855 1855 1855 1855 1855 0
392 20250415 143900 1855 1855 1855 1855 1855 0
393 20250415 143800 1855 1855 1855 1855 1855 0
394 20250415 143700 1855 1855 1855 1855 1855 0
395 20250415 143600 1855 1855 1855 1855 1855 0
396 20250415 143500 1855 1855 1855 1855 1855 0
397 20250415 143400 1855 1855 1855 1855 1855 0
398 20250415 143300 1855 1855 1855 1855 1855 0
399 20250415 143200 1855 1855 1855 1855 1855 0
400 20250415 143100 1855 1855 1855 1855 1855 0
401 20250415 143000 1855 1855 1855 1855 1855 0
402 20250415 142900 1855 1855 1855 1855 1855 0
403 20250415 142800 1855 1855 1855 1855 1855 0
404 20250415 142700 1855 1855 1855 1855 1855 0
405 20250415 142600 1855 1855 1855 1855 1855 0
406 20250415 142500 1855 1855 1855 1855 1855 0
407 20250415 142400 1855 1855 1855 1855 1855 0
408 20250415 142300 1855 1855 1855 1855 1855 0
409 20250415 142200 1855 1855 1855 1855 1855 0
410 20250415 142100 1855 1855 1855 1855 1855 0
411 20250415 142000 1855 1855 1855 1855 1855 0
412 20250415 141900 1855 1855 1855 1855 1855 0
413 20250415 141800 1855 1855 1855 1855 1855 0
414 20250415 141700 1855 1855 1855 1855 1855 0
415 20250415 141600 1855 1855 1855 1855 1855 0
416 20250415 141500 1855 1855 1855 1855 1855 0
417 20250415 141400 1855 1855 1855 1855 1855 0
418 20250415 141300 1855 1855 1855 1855 1855 0
419 20250415 141200 1855 1855 1855 1855 1855 0
420 20250415 141100 1855 1855 1855 1855 1855 0
421 20250415 141000 1855 1855 1855 1855 1855 0
422 20250415 140900 1855 1855 1855 1855 1855 0
423 20250415 140800 1855 1855 1855 1855 1855 0
424 20250415 140700 1855 1855 1855 1855 1855 0
425 20250415 140600 1855 1855 1855 1855 1855 0
426 20250415 140500 1855 1855 1855 1855 1855 0
427 20250415 140400 1855 1855 1855 1855 1855 0
428 20250415 140300 1855 1855 1855 1855 1855 0
429 20250415 140200 1855 1855 1855 1855 1855 0
430 20250415 140100 1855 1855 1855 1855 1855 0
431 20250415 140000 1855 1855 1855 1855 1855 0
432 20250415 135900 1855 1855 1855 1855 1855 0
433 20250415 135800 1855 1855 1855 1855 1855 0
434 20250415 135700 1855 1855 1855 1855 1855 0
435 20250415 135600 1855 1855 1855 1855 1855 0
436 20250415 135500 1855 1855 1855 1855 1855 0
437 20250415 135400 1855 1855 1855 1855 1855 0
438 20250415 135300 1855 1855 1855 1855 1855 0
439 20250415 135200 1855 1855 1855 1855 1855 0
440 20250415 135100 1855 1855 1855 1855 1855 0
441 20250415 135000 1855 1855 1855 1855 1855 0
442 20250415 134900 1855 1855 1855 1855 1855 0
443 20250415 134800 1855 1855 1855 1855 1855 0
444 20250415 134700 1855 1855 1855 1855 1855 0
445 20250415 134600 1855 1855 1855 1855 1855 0
446 20250415 134500 1855 1855 1855 1855 1855 0
447 20250415 134400 1855 1855 1855 1855 1855 0
448 20250415 134300 1855 1855 1855 1855 1855 0
449 20250415 134200 1855 1855 1855 1855 1855 0
450 20250415 134100 1855 1855 1855 1855 1855 0
451 20250415 134000 1855 1855 1855 1855 1855 0
452 20250415 133900 1855 1855 1855 1855 1855 0
453 20250415 133800 1855 1855 1855 1855 1855 0
454 20250415 133700 1855 1855 1855 1855 1855 0
455 20250415 133600 1855 1855 1855 1855 1855 0
456 20250415 133500 1855 1855 1855 1855 1855 0
457 20250415 133400 1855 1855 1855 1855 1855 0
458 20250415 133300 1855 1855 1855 1855 1855 0
459 20250415 133200 1855 1855 1855 1855 1855 0
460 20250415 133100 1855 1855 1855 1855 1855 0
461 20250415 133000 1855 1855 1855 1855 1855 0
462 20250415 132900 1855 1855 1855 1855 1855 0
463 20250415 132800 1855 1855 1855 1855 1855 0
464 20250415 132700 1855 1855 1855 1855 1855 0
465 20250415 132600 1855 1855 1855 1855 1855 0
466 20250415 132500 1855 1855 1855 1855 1855 0
467 20250415 132400 1855 1855 1855 1855 1855 0
468 20250415 132300 1855 1855 1855 1855 1855 0
469 20250415 132200 1855 1855 1855 1855 1855 0
470 20250415 132100 1855 1855 1855 1855 1855 0
471 20250415 132000 1855 1855 1855 1855 1855 0
472 20250415 131900 1855 1855 1855 1855 1855 0
473 20250415 131800 1855 1855 1855 1855 1855 0
474 20250415 131700 1855 1855 1855 1855 1855 0
475 20250415 131600 1855 1855 1855 1855 1855 0
476 20250415 131500 1855 1855 1855 1855 1855 0
477 20250415 131400 1855 1855 1855 1855 1855 0
478 20250415 131300 1855 1855 1855 1855 1855 0
479 20250415 131200 1855 1855 1855 1855 1855 0
480 20250415 131100 1855 1855 1855 1855 1855 0
481 20250415 131000 1855 1855 1855 1855 1855 0
482 20250415 130900 1855 1855 1855 1855 1855 0
483 20250415 130800 1855 1855 1855 1855 1855 0
484 20250415 130700 1855 1855 1855 1855 1855 0
485 20250415 130600 1855 1855 1855 1855 1855 0
486 20250415 130500 1855 1855 1855 1855 1855 0
487 20250415 130400 1855 1855 1855 1855 1855 0
488 20250415 130300 1855 1855 1855 1855 1855 0
489 20250415 130200 1855 1855 1855 1855 1855 0
490 20250415 130100 1855 1855 1855 1855 1855 0
491 20250415 130000 1855 1855 1855 1855 1855 0
492 20250415 125900 1855 1855 1855 1855 1855 0
493 20250415 125800 1855 1855 1855 1855 1855 0
494 20250415 125700 1855 1855 1855 1855 1855 0
495 20250415 125600 1855 1855 1855 1855 1855 0
496 20250415 125500 1855 1855 1855 1855 1855 0
497 20250415 125400 1855 1855 1855 1855 1855 0
498 20250415 125300 1855 1855 1855 1855 1855 0
499 20250415 125200 1855 1855 1855 1855 1855 0
500 20250415 125100 1855 1855 1855 1855 1855 0
501 20250415 125000 1855 1855 1855 1855 1855 0
502 20250415 124900 1855 1855 1855 1855 1855 0
503 20250415 124800 1855 1855 1855 1855 1855 0
504 20250415 124700 1855 1855 1855 1855 1855 0
505 20250415 124600 1855 1855 1855 1855 1855 0
506 20250415 124500 1855 1855 1855 1855 1855 0
507 20250415 124400 1855 1855 1855 1855 1855 0
508 20250415 124300 1855 1855 1855 1855 1855 0
509 20250415 124200 1855 1855 1855 1855 1855 0
510 20250415 124100 1855 1855 1855 1855 1855 0
511 20250415 124000 1855 1855 1855 1855 1855 0
512 20250415 123900 1855 1855 1855 1855 1855 0
513 20250415 123800 1855 1855 1855 1855 1855 0
514 20250415 123700 1855 1855 1855 1855 1855 0
515 20250415 123600 1855 1855 1855 1855 1855 0
516 20250415 123500 1855 1855 1855 1855 1855 0
517 20250415 123400 1855 1855 1855 1855 1855 0
518 20250415 123300 1855 1855 1855 1855 1855 0
519 20250415 123200 1855 1855 1855 1855 1855 0
520 20250415 123100 1855 1855 1855 1855 1855 0
521 20250415 123000 1855 1855 1855 1855 1855 0
522 20250415 122900 1855 1855 1855 1855 1855 0
523 20250415 122800 1855 1855 1855 1855 1855 0
524 20250415 122700 1855 1855 1855 1855 1855 0
525 20250415 122600 1855 1855 1855 1855 1855 0
526 20250415 122500 1855 1855 1855 1855 1855 0
527 20250415 122400 1855 1855 1855 1855 1855 0
528 20250415 122300 1855 1855 1855 1855 1855 0
529 20250415 122200 1855 1855 1855 1855 1855 0
530 20250415 122100 1855 1855 1855 1855 1855 0
531 20250415 122000 1855 1855 1855 1855 1855 0
532 20250415 121900 1855 1855 1855 1855 1855 0
533 20250415 121800 1855 1855 1855 1855 1855 0
534 20250415 121700 1855 1855 1855 1855 1855 0
535 20250415 121600 1855 1855 1855 1855 1855 0
536 20250415 121500 1855 1855 1855 1855 1855 0
537 20250415 121400 1855 1855 1855 1855 1855 0
538 20250415 121300 1855 1855 1855 1855 1855 0
539 20250415 121200 1855 1855 1855 1855 1855 0
540 20250415 121100 1855 1855 1855 1855 1855 0
541 20250415 121000 1855 1855 1855 1855 1855 0
542 20250415 120900 1855 1855 1855 1855 1855 0
543 20250415 120800 1855 1855 1855 1855 1855 0
544 20250415 120700 1855 1855 1855 1855 1855 0
545 20250415 120600 1855 1855 1855 1855 1855 0
546 20250415 120500 1855 1855 1855 1855 1855 0
547 20250415 120400 1855 1855 1855 1855 1855 0
548 20250415 120300 1855 1855 1855 1855 1855 0
549 20250415 120200 1855 1855 1855 1855 1855 0
550 20250415 120100 1855 1855 1855 1855 1855 0
551 20250415 120000 1855 1855 1855 1855 1855 0
552 20250415 115900 1855 1855 1855 1855 1855 0
553 20250415 115800 1855 1855 1855 1855 1855 0
554 20250415 115700 1855 1855 1855 1855 1855 0
555 20250415 115600 1855 1855 1855 1855 1855 0
556 20250415 115500 1855 1855 1855 1855 1855 0
557 20250415 115400 1855 1855 1855 1855 1855 0
558 20250415 115300 1855 1855 1855 1855 1855 0
559 20250415 115200 1855 1855 1855 1855 1855 0
560 20250415 115100 1855 1855 1855 1855 1855 0
561 20250415 115000 1855 1855 1855 1855 1855 0
562 20250415 114900 1855 1855 1855 1855 1855 0
563 20250415 114800 1855 1855 1855 1855 1855 0
564 20250415 114700 1855 1855 1855 1855 1855 0
565 20250415 114600 1855 1855 1855 1855 1855 0
566 20250415 114500 1855 1855 1855 1855 1855 0
567 20250415 114400 1855 1855 1855 1855 1855 0
568 20250415 114300 1855 1855 1855 1855 1855 0
569 20250415 114200 1855 1855 1855 1855 1855 0
570 20250415 114100 1855 1855 1855 1855 1855 0
571 20250415 114000 1855 1855 1855 1855 1855 0
572 20250415 113900 1855 1855 1855 1855 1855 0
573 20250415 113800 1855 1855 1855 1855 1855 0
574 20250415 113700 1855 1855 1855 1855 1855 0
575 20250415 113600 1855 1855 1855 1855 1855 0
576 20250415 113500 1855 1855 1855 1855 1855 0
577 20250415 113400 1855 1855 1855 1855 1855 0
578 20250415 113300 1855 1855 1855 1855 1855 0
579 20250415 113200 1855 1855 1855 1855 1855 0
580 20250415 113100 1855 1855 1855 1855 1855 0
581 20250415 113000 1855 1855 1855 1855 1855 0
582 20250415 112900 1855 1855 1855 1855 1855 0
583 20250415 112800 1855 1855 1855 1855 1855 0
584 20250415 112700 1855 1855 1855 1855 1855 0
585 20250415 112600 1855 1855 1855 1855 1855 0
586 20250415 112500 1855 1855 1855 1855 1855 0
587 20250415 112400 1855 1855 1855 1855 1855 0
588 20250415 112300 1855 1855 1855 1855 1855 0
589 20250415 112200 1855 1855 1855 1855 1855 0
590 20250415 112100 1855 1855 1855 1855 1855 0
591 20250415 112000 1855 1855 1855 1855 1855 0
592 20250415 111900 1855 1855 1855 1855 1855 0
593 20250415 111800 1855 1855 1855 1855 1855 0
594 20250415 111700 1855 1855 1855 1855 1855 0
595 20250415 111600 1855 1855 1855 1855 1855 0
596 20250415 111500 1855 1855 1855 1855 1855 0
597 20250415 111400 1855 1855 1855 1855 1855 0
598 20250415 111300 1855 1855 1855 1855 1855 0
599 20250415 111200 1855 1855 1855 1855 1855 0
600 20250415 111100 1855 1855 1855 1855 1855 0
601 20250415 111000 1855 1855 1855 1855 1855 0
602 20250415 110900 1855 1855 1855 1855 1855 0
603 20250415 110800 1855 1855 1855 1855 1855 0
604 20250415 110700 1855 1855 1855 1855 1855 0
605 20250415 110600 1855 1855 1855 1855 1855 0
606 20250415 110500 1855 1855 1855 1855 1855 0
607 20250415 110400 1855 1855 1855 1855 1855 0
608 20250415 110300 1855 1855 1855 1855 1855 0
609 20250415 110200 1855 1855 1855 1855 1855 0
610 20250415 110100 1855 1855 1855 1855 1855 0
611 20250415 110000 1855 1855 1855 1855 1855 0
612 20250415 105900 1855 1855 1855 1855 1855 0
613 20250415 105800 1855 1855 1855 1855 1855 0
614 20250415 105700 1855 1855 1855 1855 1855 0
615 20250415 105600 1855 1855 1855 1855 1855 0
616 20250415 105500 1855 1855 1855 1855 1855 0
617 20250415 105400 1855 1855 1855 1855 1855 0
618 20250415 105300 1855 1855 1855 1855 1855 0
619 20250415 105200 1855 1855 1855 1855 1855 0
620 20250415 105100 1855 1855 1855 1855 1855 0
621 20250415 105000 1855 1855 1855 1855 1855 0
622 20250415 104900 1855 1855 1855 1855 1855 0
623 20250415 104800 1855 1855 1855 1855 1855 0
624 20250415 104700 1855 1855 1855 1855 1855 0
625 20250415 104600 1855 1855 1855 1855 1855 0
626 20250415 104500 1855 1855 1855 1855 1855 0
627 20250415 104400 1855 1855 1855 1855 1855 0
628 20250415 104300 1855 1855 1855 1855 1855 0
629 20250415 104200 1855 1855 1855 1855 1855 0
630 20250415 104100 1855 1855 1855 1855 1855 0
631 20250415 104000 1855 1855 1855 1855 1855 0
632 20250415 103900 1855 1855 1855 1855 1855 0
633 20250415 103800 1855 1855 1855 1855 1855 0
634 20250415 103700 1855 1855 1855 1855 1855 0
635 20250415 103600 1855 1855 1855 1855 1855 0
636 20250415 103500 1855 1855 1855 1855 1855 0
637 20250415 103400 1855 1855 1855 1855 1855 0
638 20250415 103300 1855 1855 1855 1855 1855 0
639 20250415 103200 1855 1855 1855 1855 1855 0
640 20250415 103100 1855 1855 1855 1855 1855 0
641 20250415 103000 1855 1855 1855 1855 1855 0
642 20250415 102900 1855 1855 1855 1855 1855 0
643 20250415 102800 1855 1855 1855 1855 1855 0
644 20250415 102700 1855 1855 1855 1855 1855 0
645 20250415 102600 1855 1855 1855 1855 1855 0
646 20250415 102500 1855 1855 1855 1855 1855 0
647 20250415 102400 1855 1855 1855 1855 1855 0
648 20250415 102300 1855 1855 1855 1855 1855 0
649 20250415 102200 1855 1855 1855 1855 1855 0
650 20250415 102100 1855 1855 1855 1855 1855 0
651 20250415 102000 1855 1855 1855 1855 1855 0
652 20250415 101900 1855 1855 1855 1855 1855 0
653 20250415 101800 1855 1855 1855 1855 1855 0
654 20250415 101700 1855 1855 1855 1855 1855 0
655 20250415 101600 1855 1855 1855 1855 1855 0
656 20250415 101500 1855 1855 1855 1855 1855 0
657 20250415 101400 1855 1855 1855 1855 1855 0
658 20250415 101300 1855 1855 1855 1855 1855 0
659 20250415 101200 1855 1855 1855 1855 1855 0
660 20250415 101100 1855 1855 1855 1855 1855 0
661 20250415 101000 1855 1855 1855 1855 1855 0
662 20250415 100900 1855 1855 1855 1855 1855 0
663 20250415 100800 1855 1855 1855 1855 1855 0
664 20250415 100700 1855 1855 1855 1855 1855 0
665 20250415 100600 1855 1855 1855 1855 1855 0
666 20250415 100500 1855 1855 1855 1855 1855 0
667 20250415 100400 1855 1855 1855 1855 1855 0
668 20250415 100300 1855 1855 1855 1855 1855 0
669 20250415 100200 1855 1855 1855 1855 1855 0
670 20250415 100100 1855 1855 1855 1855 1855 0
671 20250415 100000 1855 1855 1855 1855 1855 0
672 20250415 095900 1855 1855 1855 1855 1855 0
673 20250415 095800 1855 1855 1855 1855 1855 0
674 20250415 095700 1855 1855 1855 1855 1855 0
675 20250415 095600 1855 1855 1855 1855 1855 0
676 20250415 095500 1855 1855 1855 1855 1855 0
677 20250415 095400 1855 1855 1855 1855 1855 0
678 20250415 095300 1855 1855 1855 1855 1855 0
679 20250415 095200 1855 1855 1855 1855 1855 0
680 20250415 095100 1855 1855 1855 1855 1855 0
681 20250415 095000 1855 1855 1855 1855 1855 0
682 20250415 094900 1855 1855 1855 1855 1855 0
683 20250415 094800 1855 1855 1855 1855 1855 0
684 20250415 094700 1855 1855 1855 1855 1855 0
685 20250415 094600 1855 1855 1855 1855 1855 0
686 20250415 094500 1855 1855 1855 1855 1855 0
687 20250415 094400 1855 1855 1855 1855 1855 0
688 20250415 094300 1855 1855 1855 1855 1855 0
689 20250415 094200 1855 1855 1855 1855 1855 0
690 20250415 094100 1855 1855 1855 1855 1855 0
691 20250415 094000 1855 1855 1855 1855 1855 0
692 20250415 093900 1855 1855 1855 1855 1855 0
693 20250415 093800 1855 1855 1855 1855 1855 0
694 20250415 093700 1855 1855 1855 1855 1855 0
695 20250415 093600 1855 1855 1855 1855 1855 0
696 20250415 093500 1855 1855 1855 1855 1855 0
697 20250415 093400 1855 1855 1855 1855 1855 0
698 20250415 093300 1855 1855 1855 1855 1855 0
699 20250415 093200 1855 1855 1855 1855 1855 0
700 20250415 093100 1855 1855 1855 1855 1855 0
701 20250415 093000 1855 1855 1855 1855 1855 0
702 20250415 092900 1855 1855 1855 1855 1855 0
703 20250415 092800 1855 1855 1855 1855 1855 0
704 20250415 092700 1855 1855 1855 1855 1855 0
705 20250415 092600 1855 1855 1855 1855 1855 0
706 20250415 092500 1855 1855 1855 1855 1855 0
707 20250415 092400 1855 1855 1855 1855 1855 0
708 20250415 092300 1855 1855 1855 1855 1855 0
709 20250415 092200 1855 1855 1855 1855 1855 0
710 20250415 092100 1855 1855 1855 1855 1855 0
711 20250415 092000 1855 1855 1855 1855 1855 0
712 20250415 091900 1855 1855 1855 1855 1855 0
713 20250415 091800 1855 1855 1855 1855 1855 0
714 20250415 091700 1855 1855 1855 1855 1855 0
715 20250415 091600 1855 1855 1855 1855 1855 0
716 20250415 091500 1855 1855 1855 1855 1855 0
717 20250415 091400 1855 1855 1855 1855 1855 0
718 20250415 091300 1855 1855 1855 1855 1855 0
719 20250415 091200 1855 1855 1855 1855 1855 0
720 20250415 091100 1855 1855 1855 1855 1855 0
721 20250415 091000 1855 1855 1855 1855 1855 0
722 20250415 090900 1855 1855 1855 1855 1855 0
723 20250415 090800 1855 1855 1855 1855 1855 0
724 20250415 090700 1855 1855 1855 1855 1855 0
725 20250415 090600 1855 1855 1855 1855 1855 0
726 20250415 090500 1855 1855 1855 1855 1855 0
727 20250415 090400 1855 1855 1855 1855 1855 0
728 20250415 090300 1855 1855 1855 1855 1855 0
729 20250415 090200 1855 1855 1855 1855 1855 0
730 20250415 090100 1855 1855 1855 1855 1855 0
731 20250415 090000 1855 1855 1855 1855 1855 1