Update 2025-04-15 2740 candle_min
This commit is contained in:
731
391710/min/candle-20250415.csv
Normal file
731
391710/min/candle-20250415.csv
Normal file
@@ -0,0 +1,731 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,210900,3469623477,1740,1740,1740,1740,22284
|
||||
20250415,210800,3469623477,1740,1740,1740,1740,0
|
||||
20250415,210700,3469623477,1740,1740,1740,1740,0
|
||||
20250415,210600,3469623477,1740,1740,1740,1740,0
|
||||
20250415,210500,3469623477,1740,1740,1740,1740,0
|
||||
20250415,210400,3469623477,1740,1740,1740,1740,0
|
||||
20250415,210300,3469623477,1740,1740,1740,1740,0
|
||||
20250415,210200,3469623477,1740,1740,1740,1740,0
|
||||
20250415,210100,3469623477,1740,1740,1740,1740,0
|
||||
20250415,210000,3469623477,1740,1740,1740,1740,0
|
||||
20250415,205900,3469623477,1740,1740,1740,1740,0
|
||||
20250415,205800,3469623477,1740,1740,1740,1740,0
|
||||
20250415,205700,3469623477,1740,1740,1740,1740,0
|
||||
20250415,205600,3469623477,1740,1740,1740,1740,0
|
||||
20250415,205500,3469623477,1740,1740,1740,1740,0
|
||||
20250415,205400,3469623477,1740,1740,1740,1740,0
|
||||
20250415,205300,3469623477,1740,1740,1740,1740,0
|
||||
20250415,205200,3469623477,1740,1740,1740,1740,0
|
||||
20250415,205100,3469623477,1740,1740,1740,1740,0
|
||||
20250415,205000,3469623477,1740,1740,1740,1740,0
|
||||
20250415,204900,3469623477,1740,1740,1740,1740,0
|
||||
20250415,204800,3469623477,1740,1740,1740,1740,0
|
||||
20250415,204700,3469623477,1740,1740,1740,1740,0
|
||||
20250415,204600,3469623477,1740,1740,1740,1740,0
|
||||
20250415,204500,3469623477,1740,1740,1740,1740,0
|
||||
20250415,204400,3469623477,1740,1740,1740,1740,0
|
||||
20250415,204300,3469623477,1740,1740,1740,1740,0
|
||||
20250415,204200,3469623477,1740,1740,1740,1740,0
|
||||
20250415,204100,3469623477,1740,1740,1740,1740,0
|
||||
20250415,204000,3469623477,1740,1740,1740,1740,0
|
||||
20250415,203900,3469623477,1740,1740,1740,1740,22284
|
||||
20250415,203800,3469623477,1740,1740,1740,1740,0
|
||||
20250415,203700,3469623477,1740,1740,1740,1740,0
|
||||
20250415,203600,3469623477,1740,1740,1740,1740,0
|
||||
20250415,203500,3469623477,1740,1740,1740,1740,0
|
||||
20250415,203400,3469623477,1740,1740,1740,1740,0
|
||||
20250415,203300,3469623477,1740,1740,1740,1740,0
|
||||
20250415,203200,3469623477,1740,1740,1740,1740,0
|
||||
20250415,203100,3469623477,1740,1740,1740,1740,0
|
||||
20250415,203000,3469623477,1740,1740,1740,1740,0
|
||||
20250415,202900,3469623477,1740,1740,1740,1740,0
|
||||
20250415,202800,3469623477,1740,1740,1740,1740,0
|
||||
20250415,202700,3469623477,1740,1740,1740,1740,0
|
||||
20250415,202600,3469623477,1740,1740,1740,1740,0
|
||||
20250415,202500,3469623477,1740,1740,1740,1740,0
|
||||
20250415,202400,3469623477,1740,1740,1740,1740,0
|
||||
20250415,202300,3469623477,1740,1740,1740,1740,0
|
||||
20250415,202200,3469623477,1740,1740,1740,1740,0
|
||||
20250415,202100,3469623477,1740,1740,1740,1740,0
|
||||
20250415,202000,3469623477,1740,1740,1740,1740,0
|
||||
20250415,201900,3469623477,1740,1740,1740,1740,0
|
||||
20250415,201800,3469623477,1740,1740,1740,1740,0
|
||||
20250415,201700,3469623477,1740,1740,1740,1740,0
|
||||
20250415,201600,3469623477,1740,1740,1740,1740,0
|
||||
20250415,201500,3469623477,1740,1740,1740,1740,0
|
||||
20250415,201400,3469623477,1740,1740,1740,1740,0
|
||||
20250415,201300,3469623477,1740,1740,1740,1740,0
|
||||
20250415,201200,3469623477,1740,1740,1740,1740,0
|
||||
20250415,201100,3469623477,1740,1740,1740,1740,0
|
||||
20250415,201000,3469623477,1740,1740,1740,1740,0
|
||||
20250415,200900,3469623477,1740,1740,1740,1740,22284
|
||||
20250415,200800,3469623477,1740,1740,1740,1740,0
|
||||
20250415,200700,3469623477,1740,1740,1740,1740,0
|
||||
20250415,200600,3469623477,1740,1740,1740,1740,0
|
||||
20250415,200500,3469623477,1740,1740,1740,1740,0
|
||||
20250415,200400,3469623477,1740,1740,1740,1740,0
|
||||
20250415,200300,3469623477,1740,1740,1740,1740,0
|
||||
20250415,200200,3469623477,1740,1740,1740,1740,0
|
||||
20250415,200100,3469623477,1740,1740,1740,1740,0
|
||||
20250415,200000,3469623477,1740,1740,1740,1740,0
|
||||
20250415,195900,3469623477,1740,1740,1740,1740,0
|
||||
20250415,195800,3469623477,1740,1740,1740,1740,0
|
||||
20250415,195700,3469623477,1740,1740,1740,1740,0
|
||||
20250415,195600,3469623477,1740,1740,1740,1740,0
|
||||
20250415,195500,3469623477,1740,1740,1740,1740,0
|
||||
20250415,195400,3469623477,1740,1740,1740,1740,0
|
||||
20250415,195300,3469623477,1740,1740,1740,1740,0
|
||||
20250415,195200,3469623477,1740,1740,1740,1740,0
|
||||
20250415,195100,3469623477,1740,1740,1740,1740,0
|
||||
20250415,195000,3469623477,1740,1740,1740,1740,0
|
||||
20250415,194900,3469623477,1740,1740,1740,1740,0
|
||||
20250415,194800,3469623477,1740,1740,1740,1740,0
|
||||
20250415,194700,3469623477,1740,1740,1740,1740,0
|
||||
20250415,194600,3469623477,1740,1740,1740,1740,0
|
||||
20250415,194500,3469623477,1740,1740,1740,1740,0
|
||||
20250415,194400,3469623477,1740,1740,1740,1740,0
|
||||
20250415,194300,3469623477,1740,1740,1740,1740,0
|
||||
20250415,194200,3469623477,1740,1740,1740,1740,0
|
||||
20250415,194100,3469623477,1740,1740,1740,1740,0
|
||||
20250415,194000,3469623477,1740,1740,1740,1740,0
|
||||
20250415,193900,3469623477,1740,1740,1740,1740,22284
|
||||
20250415,193800,3469623477,1740,1740,1740,1740,0
|
||||
20250415,193700,3469623477,1740,1740,1740,1740,0
|
||||
20250415,193600,3469623477,1740,1740,1740,1740,0
|
||||
20250415,193500,3469623477,1740,1740,1740,1740,0
|
||||
20250415,193400,3469623477,1740,1740,1740,1740,0
|
||||
20250415,193300,3469623477,1740,1740,1740,1740,0
|
||||
20250415,193200,3469623477,1740,1740,1740,1740,0
|
||||
20250415,193100,3469623477,1740,1740,1740,1740,0
|
||||
20250415,193000,3469623477,1740,1740,1740,1740,0
|
||||
20250415,192900,3469623477,1740,1740,1740,1740,0
|
||||
20250415,192800,3469623477,1740,1740,1740,1740,0
|
||||
20250415,192700,3469623477,1740,1740,1740,1740,0
|
||||
20250415,192600,3469623477,1740,1740,1740,1740,0
|
||||
20250415,192500,3469623477,1740,1740,1740,1740,0
|
||||
20250415,192400,3469623477,1740,1740,1740,1740,0
|
||||
20250415,192300,3469623477,1740,1740,1740,1740,0
|
||||
20250415,192200,3469623477,1740,1740,1740,1740,0
|
||||
20250415,192100,3469623477,1740,1740,1740,1740,0
|
||||
20250415,192000,3469623477,1740,1740,1740,1740,0
|
||||
20250415,191900,3469623477,1740,1740,1740,1740,0
|
||||
20250415,191800,3469623477,1740,1740,1740,1740,0
|
||||
20250415,191700,3469623477,1740,1740,1740,1740,0
|
||||
20250415,191600,3469623477,1740,1740,1740,1740,0
|
||||
20250415,191500,3469623477,1740,1740,1740,1740,0
|
||||
20250415,191400,3469623477,1740,1740,1740,1740,0
|
||||
20250415,191300,3469623477,1740,1740,1740,1740,0
|
||||
20250415,191200,3469623477,1740,1740,1740,1740,0
|
||||
20250415,191100,3469623477,1740,1740,1740,1740,0
|
||||
20250415,191000,3469623477,1740,1740,1740,1740,0
|
||||
20250415,190900,3469623477,1740,1740,1740,1740,22284
|
||||
20250415,190800,3469623477,1740,1740,1740,1740,0
|
||||
20250415,190700,3469623477,1740,1740,1740,1740,0
|
||||
20250415,190600,3469623477,1740,1740,1740,1740,0
|
||||
20250415,190500,3469623477,1740,1740,1740,1740,0
|
||||
20250415,190400,3469623477,1740,1740,1740,1740,0
|
||||
20250415,190300,3469623477,1740,1740,1740,1740,0
|
||||
20250415,190200,3469623477,1740,1740,1740,1740,0
|
||||
20250415,190100,3469623477,1740,1740,1740,1740,0
|
||||
20250415,190000,3469623477,1740,1740,1740,1740,0
|
||||
20250415,185900,3469623477,1740,1740,1740,1740,0
|
||||
20250415,185800,3469623477,1740,1740,1740,1740,0
|
||||
20250415,185700,3469623477,1740,1740,1740,1740,0
|
||||
20250415,185600,3469623477,1740,1740,1740,1740,0
|
||||
20250415,185500,3469623477,1740,1740,1740,1740,0
|
||||
20250415,185400,3469623477,1740,1740,1740,1740,0
|
||||
20250415,185300,3469623477,1740,1740,1740,1740,0
|
||||
20250415,185200,3469623477,1740,1740,1740,1740,0
|
||||
20250415,185100,3469623477,1740,1740,1740,1740,0
|
||||
20250415,185000,3469623477,1740,1740,1740,1740,0
|
||||
20250415,184900,3469623477,1740,1740,1740,1740,0
|
||||
20250415,184800,3469623477,1740,1740,1740,1740,0
|
||||
20250415,184700,3469623477,1740,1740,1740,1740,0
|
||||
20250415,184600,3469623477,1740,1740,1740,1740,0
|
||||
20250415,184500,3469623477,1740,1740,1740,1740,0
|
||||
20250415,184400,3469623477,1740,1740,1740,1740,0
|
||||
20250415,184300,3469623477,1740,1740,1740,1740,0
|
||||
20250415,184200,3469623477,1740,1740,1740,1740,0
|
||||
20250415,184100,3469623477,1740,1740,1740,1740,0
|
||||
20250415,184000,3469623477,1740,1740,1740,1740,0
|
||||
20250415,183900,3469623477,1740,1740,1740,1740,22284
|
||||
20250415,183800,3469623477,1740,1740,1740,1740,0
|
||||
20250415,183700,3469623477,1740,1740,1740,1740,0
|
||||
20250415,183600,3469623477,1740,1740,1740,1740,0
|
||||
20250415,183500,3469623477,1740,1740,1740,1740,0
|
||||
20250415,183400,3469623477,1740,1740,1740,1740,0
|
||||
20250415,183300,3469623477,1740,1740,1740,1740,0
|
||||
20250415,183200,3469623477,1740,1740,1740,1740,0
|
||||
20250415,183100,3469623477,1740,1740,1740,1740,0
|
||||
20250415,183000,3469623477,1740,1740,1740,1740,0
|
||||
20250415,182900,3469623477,1740,1740,1740,1740,0
|
||||
20250415,182800,3469623477,1740,1740,1740,1740,0
|
||||
20250415,182700,3469623477,1740,1740,1740,1740,0
|
||||
20250415,182600,3469623477,1740,1740,1740,1740,0
|
||||
20250415,182500,3469623477,1740,1740,1740,1740,0
|
||||
20250415,182400,3469623477,1740,1740,1740,1740,0
|
||||
20250415,182300,3469623477,1740,1740,1740,1740,0
|
||||
20250415,182200,3469623477,1740,1740,1740,1740,0
|
||||
20250415,182100,3469623477,1740,1740,1740,1740,0
|
||||
20250415,182000,3469623477,1740,1740,1740,1740,0
|
||||
20250415,181900,3469623477,1740,1740,1740,1740,0
|
||||
20250415,181800,3469623477,1740,1740,1740,1740,0
|
||||
20250415,181700,3469623477,1740,1740,1740,1740,0
|
||||
20250415,181600,3469623477,1740,1740,1740,1740,0
|
||||
20250415,181500,3469623477,1740,1740,1740,1740,0
|
||||
20250415,181400,3469623477,1740,1740,1740,1740,0
|
||||
20250415,181300,3469623477,1740,1740,1740,1740,0
|
||||
20250415,181200,3469623477,1740,1740,1740,1740,0
|
||||
20250415,181100,3469623477,1740,1740,1740,1740,0
|
||||
20250415,181000,3469623477,1740,1740,1740,1740,0
|
||||
20250415,180900,3469623477,1740,1740,1740,1740,22284
|
||||
20250415,180800,3469623477,1740,1740,1740,1740,0
|
||||
20250415,180700,3469623477,1740,1740,1740,1740,0
|
||||
20250415,180600,3469623477,1740,1740,1740,1740,0
|
||||
20250415,180500,3469623477,1740,1740,1740,1740,0
|
||||
20250415,180400,3469623477,1740,1740,1740,1740,0
|
||||
20250415,180300,3469623477,1740,1740,1740,1740,0
|
||||
20250415,180200,3469623477,1740,1740,1740,1740,0
|
||||
20250415,180100,3469623477,1740,1740,1740,1740,0
|
||||
20250415,180000,3469623477,1740,1740,1740,1740,0
|
||||
20250415,175900,3469623477,1740,1740,1740,1740,0
|
||||
20250415,175800,3469623477,1740,1740,1740,1740,0
|
||||
20250415,175700,3469623477,1740,1740,1740,1740,0
|
||||
20250415,175600,3469623477,1740,1740,1740,1740,0
|
||||
20250415,175500,3469623477,1740,1740,1740,1740,0
|
||||
20250415,175400,3469623477,1740,1740,1740,1740,0
|
||||
20250415,175300,3469623477,1740,1740,1740,1740,0
|
||||
20250415,175200,3469623477,1740,1740,1740,1740,0
|
||||
20250415,175100,3469623477,1740,1740,1740,1740,0
|
||||
20250415,175000,3469623477,1740,1740,1740,1740,0
|
||||
20250415,174900,3469623477,1740,1740,1740,1740,0
|
||||
20250415,174800,3469623477,1740,1740,1740,1740,0
|
||||
20250415,174700,3469623477,1740,1740,1740,1740,0
|
||||
20250415,174600,3469623477,1740,1740,1740,1740,0
|
||||
20250415,174500,3469623477,1740,1740,1740,1740,0
|
||||
20250415,174400,3469623477,1740,1740,1740,1740,0
|
||||
20250415,174300,3469623477,1740,1740,1740,1740,0
|
||||
20250415,174200,3469623477,1740,1740,1740,1740,0
|
||||
20250415,174100,3469623477,1740,1740,1740,1740,0
|
||||
20250415,174000,3469623477,1740,1740,1740,1740,0
|
||||
20250415,173900,3469623477,1740,1740,1740,1740,22284
|
||||
20250415,173800,3469623477,1740,1740,1740,1740,0
|
||||
20250415,173700,3469623477,1740,1740,1740,1740,0
|
||||
20250415,173600,3469623477,1740,1740,1740,1740,0
|
||||
20250415,173500,3469623477,1740,1740,1740,1740,0
|
||||
20250415,173400,3469623477,1740,1740,1740,1740,0
|
||||
20250415,173300,3469623477,1740,1740,1740,1740,0
|
||||
20250415,173200,3469623477,1740,1740,1740,1740,0
|
||||
20250415,173100,3469623477,1740,1740,1740,1740,0
|
||||
20250415,173000,3469623477,1740,1740,1740,1740,0
|
||||
20250415,172900,3469623477,1740,1740,1740,1740,0
|
||||
20250415,172800,3469623477,1740,1740,1740,1740,0
|
||||
20250415,172700,3469623477,1740,1740,1740,1740,0
|
||||
20250415,172600,3469623477,1740,1740,1740,1740,0
|
||||
20250415,172500,3469623477,1740,1740,1740,1740,0
|
||||
20250415,172400,3469623477,1740,1740,1740,1740,0
|
||||
20250415,172300,3469623477,1740,1740,1740,1740,0
|
||||
20250415,172200,3469623477,1740,1740,1740,1740,0
|
||||
20250415,172100,3469623477,1740,1740,1740,1740,0
|
||||
20250415,172000,3469623477,1740,1740,1740,1740,0
|
||||
20250415,171900,3469623477,1740,1740,1740,1740,0
|
||||
20250415,171800,3469623477,1740,1740,1740,1740,0
|
||||
20250415,171700,3469623477,1740,1740,1740,1740,0
|
||||
20250415,171600,3469623477,1740,1740,1740,1740,0
|
||||
20250415,171500,3469623477,1740,1740,1740,1740,0
|
||||
20250415,171400,3469623477,1740,1740,1740,1740,0
|
||||
20250415,171300,3469623477,1740,1740,1740,1740,0
|
||||
20250415,171200,3469623477,1740,1740,1740,1740,0
|
||||
20250415,171100,3469623477,1740,1740,1740,1740,0
|
||||
20250415,171000,3469623477,1740,1740,1740,1740,0
|
||||
20250415,170900,3469623477,1740,1740,1740,1740,22284
|
||||
20250415,170800,3469623477,1740,1740,1740,1740,0
|
||||
20250415,170700,3469623477,1740,1740,1740,1740,0
|
||||
20250415,170600,3469623477,1740,1740,1740,1740,0
|
||||
20250415,170500,3469623477,1740,1740,1740,1740,0
|
||||
20250415,170400,3469623477,1740,1740,1740,1740,0
|
||||
20250415,170300,3469623477,1740,1740,1740,1740,0
|
||||
20250415,170200,3469623477,1740,1740,1740,1740,0
|
||||
20250415,170100,3469623477,1740,1740,1740,1740,0
|
||||
20250415,170000,3469623477,1740,1740,1740,1740,0
|
||||
20250415,165900,3469623477,1740,1740,1740,1740,0
|
||||
20250415,165800,3469623477,1740,1740,1740,1740,0
|
||||
20250415,165700,3469623477,1740,1740,1740,1740,0
|
||||
20250415,165600,3469623477,1740,1740,1740,1740,0
|
||||
20250415,165500,3469623477,1740,1740,1740,1740,0
|
||||
20250415,165400,3469623477,1740,1740,1740,1740,0
|
||||
20250415,165300,3469623477,1740,1740,1740,1740,0
|
||||
20250415,165200,3469623477,1740,1740,1740,1740,0
|
||||
20250415,165100,3469623477,1740,1740,1740,1740,0
|
||||
20250415,165000,3469623477,1740,1740,1740,1740,0
|
||||
20250415,164900,3469623477,1740,1740,1740,1740,0
|
||||
20250415,164800,3469623477,1740,1740,1740,1740,0
|
||||
20250415,164700,3469623477,1740,1740,1740,1740,0
|
||||
20250415,164600,3469623477,1740,1740,1740,1740,0
|
||||
20250415,164500,3469623477,1740,1740,1740,1740,0
|
||||
20250415,164400,3469623477,1740,1740,1740,1740,0
|
||||
20250415,164300,3469623477,1740,1740,1740,1740,0
|
||||
20250415,164200,3469623477,1740,1740,1740,1740,0
|
||||
20250415,164100,3469623477,1740,1740,1740,1740,0
|
||||
20250415,164000,3469623477,1740,1740,1740,1740,0
|
||||
20250415,163900,3469623477,1740,1740,1740,1740,22284
|
||||
20250415,163800,3469623477,1740,1740,1740,1740,0
|
||||
20250415,163700,3469623477,1740,1740,1740,1740,0
|
||||
20250415,163600,3469623477,1740,1740,1740,1740,0
|
||||
20250415,163500,3469623477,1740,1740,1740,1740,0
|
||||
20250415,163400,3469623477,1740,1740,1740,1740,0
|
||||
20250415,163300,3469623477,1740,1740,1740,1740,0
|
||||
20250415,163200,3469623477,1740,1740,1740,1740,0
|
||||
20250415,163100,3469623477,1740,1740,1740,1740,0
|
||||
20250415,163000,3469623477,1740,1740,1740,1740,0
|
||||
20250415,162900,3469623477,1740,1740,1740,1740,0
|
||||
20250415,162800,3469623477,1740,1740,1740,1740,0
|
||||
20250415,162700,3469623477,1740,1740,1740,1740,0
|
||||
20250415,162600,3469623477,1740,1740,1740,1740,0
|
||||
20250415,162500,3469623477,1740,1740,1740,1740,0
|
||||
20250415,162400,3469623477,1740,1740,1740,1740,0
|
||||
20250415,162300,3469623477,1740,1740,1740,1740,0
|
||||
20250415,162200,3469623477,1740,1740,1740,1740,0
|
||||
20250415,162100,3469623477,1740,1740,1740,1740,0
|
||||
20250415,162000,3469623477,1740,1740,1740,1740,0
|
||||
20250415,161900,3469623477,1740,1740,1740,1740,0
|
||||
20250415,161800,3469623477,1740,1740,1740,1740,0
|
||||
20250415,161700,3469623477,1740,1740,1740,1740,0
|
||||
20250415,161600,3469623477,1740,1740,1740,1740,0
|
||||
20250415,161500,3469623477,1740,1740,1740,1740,0
|
||||
20250415,161400,3469623477,1740,1740,1740,1740,0
|
||||
20250415,161300,3469623477,1740,1740,1740,1740,0
|
||||
20250415,161200,3469623477,1740,1740,1740,1740,0
|
||||
20250415,161100,3469623477,1740,1740,1740,1740,0
|
||||
20250415,161000,3469623477,1740,1740,1740,1740,0
|
||||
20250415,160900,3469623477,1740,1740,1740,1740,22284
|
||||
20250415,160800,3469623477,1740,1740,1740,1740,0
|
||||
20250415,160700,3469623477,1740,1740,1740,1740,0
|
||||
20250415,160600,3469623477,1740,1740,1740,1740,0
|
||||
20250415,160500,3469623477,1740,1740,1740,1740,0
|
||||
20250415,160400,3469623477,1740,1740,1740,1740,0
|
||||
20250415,160300,3469623477,1740,1740,1740,1740,0
|
||||
20250415,160200,3469623477,1740,1740,1740,1740,0
|
||||
20250415,160100,3469623477,1740,1740,1740,1740,0
|
||||
20250415,160000,3469623477,1740,1740,1740,1740,0
|
||||
20250415,155900,3469623477,1740,1740,1740,1740,0
|
||||
20250415,155800,3469623477,1740,1740,1740,1740,0
|
||||
20250415,155700,3469623477,1740,1740,1740,1740,0
|
||||
20250415,155600,3469623477,1740,1740,1740,1740,0
|
||||
20250415,155500,3469623477,1740,1740,1740,1740,0
|
||||
20250415,155400,3469623477,1740,1740,1740,1740,0
|
||||
20250415,155300,3469623477,1740,1740,1740,1740,0
|
||||
20250415,155200,3469623477,1740,1740,1740,1740,0
|
||||
20250415,155100,3469623477,1740,1740,1740,1740,0
|
||||
20250415,155000,3469623477,1740,1740,1740,1740,0
|
||||
20250415,154900,3469623477,1740,1740,1740,1740,0
|
||||
20250415,154800,3469623477,1740,1740,1740,1740,0
|
||||
20250415,154700,3469623477,1740,1740,1740,1740,0
|
||||
20250415,154600,3469623477,1740,1740,1740,1740,0
|
||||
20250415,154500,3469623477,1740,1740,1740,1740,0
|
||||
20250415,154400,3469623477,1740,1740,1740,1740,0
|
||||
20250415,154300,3469623477,1740,1740,1740,1740,0
|
||||
20250415,154200,3469623477,1740,1740,1740,1740,0
|
||||
20250415,154100,3469623477,1740,1740,1740,1740,0
|
||||
20250415,154000,3469623477,1740,1740,1740,1740,0
|
||||
20250415,153900,3469623477,1740,1740,1740,1740,22284
|
||||
20250415,153800,3469623477,1740,1740,1740,1740,0
|
||||
20250415,153700,3469623477,1740,1740,1740,1740,0
|
||||
20250415,153600,3469623477,1740,1740,1740,1740,0
|
||||
20250415,153500,3469623477,1740,1740,1740,1740,0
|
||||
20250415,153400,3469623477,1740,1740,1740,1740,0
|
||||
20250415,153300,3469623477,1740,1740,1740,1740,0
|
||||
20250415,153200,3469623477,1740,1740,1740,1740,0
|
||||
20250415,153100,3469623477,1740,1740,1740,1740,0
|
||||
20250415,153000,3469623477,1740,1740,1740,1740,22284
|
||||
20250415,152900,3430849317,1732,1732,1732,1732,0
|
||||
20250415,152800,3430849317,1732,1732,1732,1732,0
|
||||
20250415,152700,3430849317,1732,1732,1732,1732,0
|
||||
20250415,152600,3430849317,1732,1732,1732,1732,0
|
||||
20250415,152500,3430849317,1732,1732,1732,1732,0
|
||||
20250415,152400,3430849317,1732,1732,1732,1732,0
|
||||
20250415,152300,3430849317,1732,1732,1732,1732,0
|
||||
20250415,152200,3430849317,1732,1732,1732,1732,0
|
||||
20250415,152100,3430849317,1732,1732,1732,1732,0
|
||||
20250415,152000,3430849317,1732,1732,1732,1732,0
|
||||
20250415,151900,3430849317,1732,1727,1732,1723,5108
|
||||
20250415,151800,3422015929,1721,1721,1721,1721,242
|
||||
20250415,151700,3421599447,1721,1722,1722,1721,370
|
||||
20250415,151600,3420962637,1722,1725,1725,1722,1200
|
||||
20250415,151500,3418894786,1725,1725,1727,1725,2422
|
||||
20250415,151400,3414716832,1725,1725,1725,1725,2500
|
||||
20250415,151300,3410404332,1725,1726,1728,1725,5267
|
||||
20250415,151200,3401318373,1727,1724,1727,1724,210
|
||||
20250415,151100,3400956090,1723,1722,1723,1722,637
|
||||
20250415,151000,3399858564,1721,1715,1723,1715,6304
|
||||
20250415,150900,3389006894,1715,1719,1720,1715,2977
|
||||
20250415,150800,3383890159,1720,1717,1720,1717,201
|
||||
20250415,150700,3383545039,1720,1719,1720,1719,6
|
||||
20250415,150600,3383534721,1719,1719,1719,1719,1
|
||||
20250415,150500,3383533002,1720,1720,1720,1715,1344
|
||||
20250415,150400,3381226087,1718,1720,1720,1718,226
|
||||
20250415,150300,3380837659,1720,1719,1720,1719,2543
|
||||
20250415,150200,3376463727,1720,1715,1720,1715,909
|
||||
20250415,150100,3374903595,1716,1718,1720,1716,1395
|
||||
20250415,150000,3372507938,1720,1716,1720,1716,1281
|
||||
20250415,145900,3370308407,1716,1716,1716,1716,0
|
||||
20250415,145800,3370308407,1716,1716,1716,1716,100
|
||||
20250415,145700,3370136807,1717,1712,1717,1712,2655
|
||||
20250415,145600,3365587871,1713,1712,1713,1712,90
|
||||
20250415,145500,3365433721,1712,1712,1712,1712,3
|
||||
20250415,145400,3365428585,1709,1709,1709,1709,600
|
||||
20250415,145300,3364403185,1709,1709,1709,1709,813
|
||||
20250415,145200,3363013768,1712,1705,1712,1705,771
|
||||
20250415,145100,3361699206,1696,1706,1706,1696,5410
|
||||
20250415,145000,3352499372,1703,1713,1713,1703,1003
|
||||
20250415,144900,3350789506,1702,1705,1705,1700,7913
|
||||
20250415,144800,3337333124,1715,1715,1715,1705,6478
|
||||
20250415,144700,3326271199,1715,1714,1715,1710,5529
|
||||
20250415,144600,3316812483,1715,1719,1719,1715,2272
|
||||
20250415,144500,3312914667,1720,1723,1723,1719,3451
|
||||
20250415,144400,3306977614,1722,1722,1722,1722,25
|
||||
20250415,144300,3306934564,1722,1722,1722,1722,23
|
||||
20250415,144200,3306894958,1722,1719,1722,1719,12
|
||||
20250415,144100,3306874324,1720,1721,1722,1720,653
|
||||
20250415,144000,3305750962,1723,1725,1725,1723,1753
|
||||
20250415,143900,3302727549,1726,1726,1726,1726,46
|
||||
20250415,143800,3302648153,1730,1729,1730,1729,2368
|
||||
20250415,143700,3298551514,1730,1730,1730,1730,0
|
||||
20250415,143600,3298551514,1730,1730,1730,1730,12
|
||||
20250415,143500,3298530754,1730,1729,1730,1729,92
|
||||
20250415,143400,3298371605,1725,1726,1726,1725,1300
|
||||
20250415,143300,3296128802,1725,1725,1726,1725,1720
|
||||
20250415,143200,3293161797,1725,1725,1730,1725,193
|
||||
20250415,143100,3292828257,1720,1724,1725,1719,1000
|
||||
20250415,143000,3291107855,1725,1725,1725,1725,87
|
||||
20250415,142900,3290957780,1726,1726,1726,1726,0
|
||||
20250415,142800,3290957780,1726,1728,1728,1726,350
|
||||
20250415,142700,3290353291,1728,1731,1731,1727,255
|
||||
20250415,142600,3289912840,1729,1727,1729,1727,497
|
||||
20250415,142500,3289054473,1727,1723,1727,1723,10
|
||||
20250415,142400,3289037227,1723,1719,1723,1718,2298
|
||||
20250415,142300,3285089027,1736,1736,1736,1736,2
|
||||
20250415,142200,3285085555,1719,1717,1726,1717,289
|
||||
20250415,142100,3284588365,1726,1726,1726,1726,0
|
||||
20250415,142000,3284588365,1726,1737,1737,1726,496
|
||||
20250415,141900,3283727220,1738,1738,1738,1738,78
|
||||
20250415,141800,3283591656,1738,1738,1738,1737,1152
|
||||
20250415,141700,3281589557,1739,1725,1739,1725,5770
|
||||
20250415,141600,3271573565,1725,1725,1725,1725,500
|
||||
20250415,141500,3270711065,1725,1724,1725,1724,140
|
||||
20250415,141400,3270469610,1713,1713,1713,1713,710
|
||||
20250415,141300,3269253380,1713,1724,1724,1713,19
|
||||
20250415,141200,3269220778,1713,1716,1716,1713,3136
|
||||
20250415,141100,3263844292,1716,1716,1716,1715,1474
|
||||
20250415,141000,3261316210,1715,1716,1724,1715,610
|
||||
20250415,140900,3260269332,1716,1716,1716,1716,93
|
||||
20250415,140800,3260109744,1729,1729,1729,1729,4
|
||||
20250415,140700,3260102828,1729,1723,1729,1715,2143
|
||||
20250415,140600,3256421164,1726,1724,1726,1723,280
|
||||
20250415,140500,3255938111,1725,1727,1727,1725,241
|
||||
20250415,140400,3255522154,1727,1730,1730,1727,614
|
||||
20250415,140300,3254460117,1730,1730,1731,1730,91
|
||||
20250415,140200,3254302686,1730,1735,1735,1730,881
|
||||
20250415,140100,3252777554,1733,1735,1735,1733,2511
|
||||
20250415,140000,3248424463,1733,1735,1735,1733,553
|
||||
20250415,135900,3247465970,1733,1742,1742,1733,6227
|
||||
20250415,135800,3236661139,1743,1733,1744,1733,7936
|
||||
20250415,135700,3222867336,1733,1731,1733,1731,831
|
||||
20250415,135600,3221428152,1731,1731,1731,1730,1182
|
||||
20250415,135500,3219382459,1731,1730,1731,1729,503
|
||||
20250415,135400,3218512265,1731,1726,1731,1726,1661
|
||||
20250415,135300,3215640174,1726,1725,1726,1725,9
|
||||
20250415,135200,3215624648,1718,1724,1724,1718,1758
|
||||
20250415,135100,3212597221,1723,1721,1723,1721,2392
|
||||
20250415,135000,3208475920,1720,1718,1720,1717,2099
|
||||
20250415,134900,3204869482,1713,1718,1718,1713,427
|
||||
20250415,134800,3204135906,1718,1717,1718,1717,104
|
||||
20250415,134700,3203957337,1718,1718,1718,1718,0
|
||||
20250415,134600,3203957337,1718,1718,1718,1718,1
|
||||
20250415,134500,3203955619,1712,1712,1712,1712,1
|
||||
20250415,134400,3203953907,1718,1718,1718,1718,0
|
||||
20250415,134300,3203953907,1718,1718,1718,1718,1
|
||||
20250415,134200,3203952189,1717,1711,1717,1710,3228
|
||||
20250415,134100,3198423395,1716,1716,1716,1716,0
|
||||
20250415,134000,3198423395,1716,1717,1717,1708,6408
|
||||
20250415,133900,3187437991,1718,1722,1722,1718,897
|
||||
20250415,133800,3185895997,1722,1722,1722,1722,52
|
||||
20250415,133700,3185806453,1723,1723,1723,1723,1
|
||||
20250415,133600,3185804730,1723,1723,1723,1723,563
|
||||
20250415,133500,3184834681,1723,1719,1723,1719,517
|
||||
20250415,133400,3183945954,1719,1719,1719,1719,101
|
||||
20250415,133300,3183772335,1720,1720,1720,1720,251
|
||||
20250415,133200,3183340615,1724,1722,1725,1722,555
|
||||
20250415,133100,3182384008,1722,1723,1723,1720,515
|
||||
20250415,133000,3181496701,1720,1719,1720,1719,74
|
||||
20250415,132900,3181369481,1724,1720,1725,1719,446
|
||||
20250415,132800,3180602780,1722,1726,1726,1722,2216
|
||||
20250415,132700,3176784341,1726,1726,1728,1726,312
|
||||
20250415,132600,3176245655,1728,1728,1728,1726,113
|
||||
20250415,132500,3176050499,1730,1730,1730,1730,384
|
||||
20250415,132400,3175386179,1730,1730,1730,1730,1266
|
||||
20250415,132300,3173195999,1730,1728,1730,1725,2601
|
||||
20250415,132200,3168696656,1725,1722,1725,1722,1589
|
||||
20250415,132100,3165958238,1716,1716,1723,1716,5091
|
||||
20250415,132000,3157213703,1717,1720,1720,1717,692
|
||||
20250415,131900,3156025071,1723,1720,1723,1720,569
|
||||
20250415,131800,3155045441,1720,1720,1720,1720,254
|
||||
20250415,131700,3154608561,1720,1721,1721,1715,1435
|
||||
20250415,131600,3152142712,1721,1720,1721,1720,593
|
||||
20250415,131500,3151122732,1715,1714,1715,1714,2
|
||||
20250415,131400,3151119303,1721,1715,1721,1713,4627
|
||||
20250415,131300,3143189414,1713,1723,1723,1713,4459
|
||||
20250415,131200,3135544213,1724,1713,1730,1713,940
|
||||
20250415,131100,3133926645,1713,1710,1716,1710,5702
|
||||
20250415,131000,3124148249,1707,1706,1709,1706,2313
|
||||
20250415,130900,3120199696,1707,1698,1707,1696,561
|
||||
20250415,130800,3119245548,1699,1695,1699,1695,495
|
||||
20250415,130700,3118405486,1698,1694,1698,1694,2126
|
||||
20250415,130600,3114804002,1693,1685,1693,1685,255
|
||||
20250415,130500,3114372803,1685,1685,1685,1685,2
|
||||
20250415,130400,3114369433,1685,1690,1690,1685,960
|
||||
20250415,130300,3112747274,1690,1688,1690,1688,1903
|
||||
20250415,130200,3109531762,1689,1690,1690,1689,12
|
||||
20250415,130100,3109511483,1691,1691,1691,1691,0
|
||||
20250415,130000,3109511483,1691,1691,1691,1691,0
|
||||
20250415,125900,3109511483,1691,1692,1692,1691,2
|
||||
20250415,125800,3109508100,1685,1685,1685,1685,0
|
||||
20250415,125700,3109508100,1685,1685,1685,1685,0
|
||||
20250415,125600,3109508100,1685,1685,1685,1685,0
|
||||
20250415,125500,3109508100,1685,1685,1685,1685,5
|
||||
20250415,125400,3109499675,1685,1685,1685,1685,0
|
||||
20250415,125300,3109499675,1685,1694,1694,1685,4
|
||||
20250415,125200,3109492908,1694,1694,1694,1694,33
|
||||
20250415,125100,3109437006,1694,1694,1694,1694,13
|
||||
20250415,125000,3109414984,1684,1684,1684,1684,506
|
||||
20250415,124900,3108562880,1694,1684,1694,1684,3
|
||||
20250415,124800,3108557810,1690,1684,1690,1684,11
|
||||
20250415,124700,3108539280,1684,1687,1687,1684,1400
|
||||
20250415,124600,3106180956,1687,1687,1687,1687,100
|
||||
20250415,124500,3106012256,1694,1694,1694,1694,0
|
||||
20250415,124400,3106012256,1694,1694,1694,1694,0
|
||||
20250415,124300,3106012256,1694,1694,1694,1694,0
|
||||
20250415,124200,3106012256,1694,1692,1694,1692,50
|
||||
20250415,124100,3105927559,1683,1683,1683,1683,0
|
||||
20250415,124000,3105927559,1683,1697,1697,1683,1497
|
||||
20250415,123900,3103403260,1698,1698,1698,1698,0
|
||||
20250415,123800,3103403260,1698,1698,1698,1698,0
|
||||
20250415,123700,3103403260,1698,1698,1698,1698,0
|
||||
20250415,123600,3103403260,1698,1698,1698,1698,1
|
||||
20250415,123500,3103401562,1697,1694,1697,1694,1004
|
||||
20250415,123400,3101697780,1697,1697,1697,1697,0
|
||||
20250415,123300,3101697780,1697,1692,1697,1692,6
|
||||
20250415,123200,3101687613,1691,1691,1691,1691,1
|
||||
20250415,123100,3101685922,1689,1685,1689,1685,574
|
||||
20250415,123000,3100717393,1685,1685,1685,1685,0
|
||||
20250415,122900,3100717393,1685,1685,1685,1685,0
|
||||
20250415,122800,3100717393,1685,1689,1689,1685,506
|
||||
20250415,122700,3099864165,1689,1697,1697,1689,232
|
||||
20250415,122600,3099472285,1697,1697,1697,1697,0
|
||||
20250415,122500,3099472285,1697,1697,1697,1697,0
|
||||
20250415,122400,3099472285,1697,1690,1697,1689,569
|
||||
20250415,122300,3098506770,1697,1697,1697,1695,1033
|
||||
20250415,122200,3096753969,1697,1697,1697,1697,6
|
||||
20250415,122100,3096743787,1697,1697,1697,1697,1065
|
||||
20250415,122000,3094936482,1697,1697,1697,1697,201
|
||||
20250415,121900,3094595385,1696,1695,1696,1695,2000
|
||||
20250415,121800,3091204095,1695,1695,1695,1695,4
|
||||
20250415,121700,3091197315,1695,1695,1695,1686,22
|
||||
20250415,121600,3091160199,1686,1686,1686,1686,10
|
||||
20250415,121500,3091143339,1686,1688,1688,1686,130
|
||||
20250415,121400,3090924148,1695,1694,1695,1694,10
|
||||
20250415,121300,3090907201,1687,1687,1687,1687,0
|
||||
20250415,121200,3090907201,1687,1689,1689,1687,687
|
||||
20250415,121100,3089747540,1689,1689,1689,1689,0
|
||||
20250415,121000,3089747540,1689,1689,1689,1689,763
|
||||
20250415,120900,3088458833,1689,1691,1691,1688,269
|
||||
20250415,120800,3088004532,1692,1694,1694,1692,56
|
||||
20250415,120700,3087909716,1691,1699,1699,1691,498
|
||||
20250415,120600,3087067574,1700,1697,1700,1697,151
|
||||
20250415,120500,3086810886,1696,1696,1696,1696,0
|
||||
20250415,120400,3086810886,1696,1696,1696,1696,2175
|
||||
20250415,120300,3083122086,1696,1688,1696,1688,1748
|
||||
20250415,120200,3080159347,1690,1690,1690,1690,238
|
||||
20250415,120100,3079757127,1681,1681,1681,1681,2949
|
||||
20250415,120000,3074799858,1680,1686,1686,1680,7240
|
||||
20250415,115900,3062622507,1691,1686,1691,1686,104
|
||||
20250415,115800,3062447158,1686,1691,1691,1686,316
|
||||
20250415,115700,3061914145,1687,1687,1687,1687,554
|
||||
20250415,115600,3060979547,1695,1695,1695,1695,176
|
||||
20250415,115500,3060681227,1695,1701,1701,1695,3310
|
||||
20250415,115400,3055069240,1701,1694,1701,1694,1824
|
||||
20250415,115300,3051977948,1695,1695,1695,1695,0
|
||||
20250415,115200,3051977948,1695,1695,1695,1695,31
|
||||
20250415,115100,3051925403,1695,1695,1695,1695,1261
|
||||
20250415,115000,3049788008,1695,1695,1695,1695,1
|
||||
20250415,114900,3049786313,1693,1685,1693,1680,8766
|
||||
20250415,114800,3035040580,1684,1685,1693,1684,504
|
||||
20250415,114700,3034191748,1694,1694,1694,1694,1
|
||||
20250415,114600,3034190054,1684,1686,1686,1681,502
|
||||
20250415,114500,3033345063,1695,1687,1695,1684,2100
|
||||
20250415,114400,3029803812,1686,1686,1686,1686,0
|
||||
20250415,114300,3029803812,1686,1695,1695,1681,1035
|
||||
20250415,114200,3028060961,1685,1700,1700,1685,775
|
||||
20250415,114100,3026748253,1701,1704,1711,1701,912
|
||||
20250415,114000,3025195155,1704,1709,1714,1704,166
|
||||
20250415,113900,3024911797,1715,1709,1715,1709,792
|
||||
20250415,113800,3023556641,1709,1708,1709,1708,70
|
||||
20250415,113700,3023437071,1708,1706,1709,1706,58
|
||||
20250415,113600,3023337971,1703,1707,1707,1703,29
|
||||
20250415,113500,3023288535,1709,1708,1709,1708,21
|
||||
20250415,113400,3023252665,1705,1709,1709,1705,104
|
||||
20250415,113300,3023074934,1710,1713,1713,1709,309
|
||||
20250415,113200,3022546739,1702,1706,1720,1702,3204
|
||||
20250415,113100,3017070443,1705,1695,1705,1695,2691
|
||||
20250415,113000,3012502589,1695,1690,1695,1690,1288
|
||||
20250415,112900,3010323621,1689,1687,1689,1687,555
|
||||
20250415,112800,3009386716,1681,1682,1683,1681,1003
|
||||
20250415,112700,3007699490,1681,1680,1688,1680,213
|
||||
20250415,112600,3007341633,1680,1681,1681,1680,1643
|
||||
20250415,112500,3004580237,1681,1682,1682,1681,216
|
||||
20250415,112400,3004217000,1682,1682,1685,1682,402
|
||||
20250415,112300,3003540830,1691,1681,1691,1681,255
|
||||
20250415,112200,3003112165,1681,1681,1691,1681,431
|
||||
20250415,112100,3002387064,1692,1685,1696,1680,9214
|
||||
20250415,112000,2986884801,1685,1696,1696,1685,1269
|
||||
20250415,111900,2984745326,1696,1685,1696,1685,978
|
||||
20250415,111800,2983096342,1686,1683,1686,1682,1202
|
||||
20250415,111700,2981073544,1683,1690,1690,1683,4726
|
||||
20250415,111600,2973111294,1690,1691,1691,1690,89
|
||||
20250415,111500,2972960883,1691,1691,1691,1690,215
|
||||
20250415,111400,2972597406,1697,1697,1697,1691,986
|
||||
20250415,111300,2970930016,1691,1699,1699,1691,373
|
||||
20250415,111200,2970299190,1691,1692,1700,1691,415
|
||||
20250415,111100,2969596349,1700,1692,1700,1692,737
|
||||
20250415,111000,2968348929,1697,1693,1697,1690,2006
|
||||
20250415,110900,2964952570,1694,1690,1695,1690,585
|
||||
20250415,110800,2963963911,1690,1700,1700,1689,745
|
||||
20250415,110700,2962704225,1696,1690,1696,1689,407
|
||||
20250415,110600,2962015496,1697,1686,1697,1681,4901
|
||||
20250415,110500,2953753193,1681,1682,1689,1680,3835
|
||||
20250415,110400,2947304094,1680,1681,1687,1680,4945
|
||||
20250415,110300,2938991242,1689,1689,1689,1689,0
|
||||
20250415,110200,2938991242,1689,1689,1689,1689,181
|
||||
20250415,110100,2938685533,1689,1695,1696,1689,4510
|
||||
20250415,110000,2931063552,1696,1699,1702,1696,4088
|
||||
20250415,105900,2924124253,1699,1700,1705,1698,3943
|
||||
20250415,105800,2917424665,1707,1702,1707,1700,16015
|
||||
20250415,105700,2890189942,1701,1709,1709,1701,7243
|
||||
20250415,105600,2877840274,1710,1711,1711,1710,14
|
||||
20250415,105500,2877816324,1708,1715,1715,1708,109
|
||||
20250415,105400,2877630055,1709,1709,1710,1709,1282
|
||||
20250415,105300,2875438864,1709,1713,1713,1709,1641
|
||||
20250415,105200,2872634301,1713,1724,1724,1713,269
|
||||
20250415,105100,2872172404,1724,1710,1725,1709,4959
|
||||
20250415,105000,2863674631,1710,1715,1722,1710,2408
|
||||
20250415,104900,2859552370,1722,1726,1726,1715,690
|
||||
20250415,104800,2858368726,1729,1729,1729,1717,1170
|
||||
20250415,104700,2856357841,1730,1721,1730,1721,244
|
||||
20250415,104600,2855936884,1721,1724,1724,1721,666
|
||||
20250415,104500,2854790094,1725,1720,1725,1720,589
|
||||
20250415,104400,2853776516,1720,1710,1720,1710,1512
|
||||
20250415,104300,2851183304,1710,1714,1715,1710,1202
|
||||
20250415,104200,2849124133,1715,1704,1715,1704,238
|
||||
20250415,104100,2848717558,1710,1711,1714,1709,8454
|
||||
20250415,104000,2834263944,1710,1704,1714,1704,1771
|
||||
20250415,103900,2831233248,1704,1700,1704,1700,3957
|
||||
20250415,103800,2824505093,1700,1709,1709,1700,8698
|
||||
20250415,103700,2809705717,1709,1703,1712,1703,521
|
||||
20250415,103600,2808817370,1704,1713,1714,1704,1985
|
||||
20250415,103500,2805430737,1705,1704,1716,1700,4806
|
||||
20250415,103400,2797239356,1704,1709,1719,1703,8537
|
||||
20250415,103300,2782653714,1720,1707,1720,1706,6107
|
||||
20250415,103200,2772183084,1706,1705,1714,1705,1981
|
||||
20250415,103100,2768800495,1708,1703,1720,1702,12865
|
||||
20250415,103000,2746840032,1703,1714,1714,1702,17021
|
||||
20250415,102900,2717814584,1707,1720,1732,1706,9078
|
||||
20250415,102800,2702244955,1712,1733,1746,1706,31083
|
||||
20250415,102700,2648752970,1747,1743,1761,1729,23084
|
||||
20250415,102600,2608575242,1743,1728,1761,1700,42620
|
||||
20250415,102500,2535170277,1724,1739,1739,1718,33374
|
||||
20250415,102400,2477499649,1741,1756,1770,1737,26239
|
||||
20250415,102300,2431632578,1760,1756,1774,1753,55126
|
||||
20250415,102200,2334531981,1760,1791,1793,1700,71564
|
||||
20250415,102100,2209152630,1788,1821,1845,1776,65160
|
||||
20250415,102000,2090893484,1821,1853,1859,1810,71850
|
||||
20250415,101900,1958928406,1845,1852,1893,1844,173406
|
||||
20250415,101800,1635199592,1852,1822,1871,1813,161234
|
||||
20250415,101700,1338766930,1821,1876,1896,1800,187538
|
||||
20250415,101600,989911644,1905,1905,1905,1905,0
|
||||
20250415,101500,989911644,1905,1905,1905,1905,0
|
||||
20250415,101400,989911644,1905,1781,1905,1781,350920
|
||||
20250415,101300,340003017,1781,1648,1790,1648,43050
|
||||
20250415,101200,265400025,1643,1678,1678,1642,21894
|
||||
20250415,101100,229175368,1679,1732,1745,1663,66753
|
||||
20250415,101000,115503517,1717,1717,1717,1717,0
|
||||
20250415,100900,115503517,1717,1717,1717,1717,0
|
||||
20250415,100800,115503517,1717,1643,1717,1643,28429
|
||||
20250415,100700,67613690,1643,1636,1645,1636,702
|
||||
20250415,100600,66460456,1639,1636,1639,1636,5
|
||||
20250415,100500,66452270,1640,1634,1640,1634,2623
|
||||
20250415,100400,62151919,1631,1631,1631,1631,0
|
||||
20250415,100300,62151919,1631,1631,1634,1631,33
|
||||
20250415,100200,62098093,1631,1631,1631,1631,0
|
||||
20250415,100100,62098093,1631,1631,1631,1631,1347
|
||||
20250415,100000,59901136,1630,1633,1633,1630,66
|
||||
20250415,095900,59793553,1635,1640,1640,1635,2839
|
||||
20250415,095800,55144609,1645,1642,1645,1642,4296
|
||||
20250415,095700,48082822,1642,1642,1643,1637,1325
|
||||
20250415,095600,45908029,1642,1642,1642,1637,165
|
||||
20250415,095500,45637259,1641,1640,1641,1640,234
|
||||
20250415,095400,45253327,1635,1635,1636,1635,1062
|
||||
20250415,095300,43516895,1635,1635,1635,1635,45
|
||||
20250415,095200,43443320,1637,1643,1643,1637,887
|
||||
20250415,095100,41986429,1640,1645,1645,1640,761
|
||||
20250415,095000,40737620,1645,1637,1645,1635,1459
|
||||
20250415,094900,38346584,1630,1622,1640,1601,4495
|
||||
20250415,094800,31020460,1622,1615,1622,1615,1041
|
||||
20250415,094700,29335202,1615,1613,1615,1613,600
|
||||
20250415,094600,28366248,1613,1613,1613,1613,3
|
||||
20250415,094500,28361409,1612,1609,1612,1609,1397
|
||||
20250415,094400,26112863,1609,1609,1609,1609,3
|
||||
20250415,094300,26108036,1597,1597,1597,1597,0
|
||||
20250415,094200,26108036,1597,1597,1597,1597,2
|
||||
20250415,094100,26104842,1596,1610,1610,1595,770
|
||||
20250415,094000,24870545,1610,1609,1610,1609,13
|
||||
20250415,093900,24849616,1610,1610,1611,1610,355
|
||||
20250415,093800,24278051,1609,1604,1609,1604,482
|
||||
20250415,093700,23503591,1594,1594,1594,1594,0
|
||||
20250415,093600,23503591,1594,1594,1594,1594,0
|
||||
20250415,093500,23503591,1594,1594,1594,1594,0
|
||||
20250415,093400,23503591,1594,1606,1606,1594,255
|
||||
20250415,093300,23094173,1606,1600,1606,1600,348
|
||||
20250415,093200,22535495,1600,1590,1600,1589,375
|
||||
20250415,093100,21939604,1589,1600,1602,1589,74
|
||||
20250415,093000,21821419,1600,1598,1600,1598,1626
|
||||
20250415,092900,19221183,1599,1599,1599,1599,136
|
||||
20250415,092800,19003719,1600,1596,1600,1596,450
|
||||
20250415,092700,18283953,1596,1595,1596,1579,729
|
||||
20250415,092600,17127971,1595,1594,1595,1594,31
|
||||
20250415,092500,17078530,1580,1580,1580,1580,0
|
||||
20250415,092400,17078530,1580,1594,1594,1578,53
|
||||
20250415,092300,16994092,1594,1594,1594,1594,0
|
||||
20250415,092200,16994092,1594,1592,1594,1592,492
|
||||
20250415,092100,16210310,1591,1591,1591,1591,5
|
||||
20250415,092000,16202355,1591,1590,1591,1590,52
|
||||
20250415,091900,16119624,1591,1576,1591,1575,107
|
||||
20250415,091800,15950187,1591,1588,1591,1585,1257
|
||||
20250415,091700,13953729,1588,1585,1588,1585,83
|
||||
20250415,091600,13822084,1583,1574,1585,1574,153
|
||||
20250415,091500,13580240,1574,1574,1575,1574,41
|
||||
20250415,091400,13515673,1574,1575,1575,1574,722
|
||||
20250415,091300,12379244,1565,1565,1565,1565,0
|
||||
20250415,091200,12379244,1565,1568,1568,1565,1240
|
||||
20250415,091100,10437999,1578,1578,1578,1578,0
|
||||
20250415,091000,10437999,1578,1572,1578,1570,1678
|
||||
20250415,090900,7803137,1579,1579,1579,1579,0
|
||||
20250415,090800,7803137,1579,1576,1579,1576,2005
|
||||
20250415,090700,4637250,1575,1574,1575,1574,1297
|
||||
20250415,090600,2595771,1571,1571,1571,1571,1
|
||||
20250415,090500,2594200,1562,1563,1563,1562,60
|
||||
20250415,090400,2500445,1567,1567,1567,1567,11
|
||||
20250415,090300,2483208,1567,1566,1568,1566,91
|
||||
20250415,090200,2340611,1566,1566,1566,1566,0
|
||||
20250415,090100,2340611,1566,1562,1566,1562,631
|
||||
20250415,090000,1353864,1563,1561,1563,1561,716
|
||||
|
Reference in New Issue
Block a user