Update 2025-04-15 2740 candle_min
This commit is contained in:
731
393210/min/candle-20250415.csv
Normal file
731
393210/min/candle-20250415.csv
Normal file
@@ -0,0 +1,731 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,210900,39347550300,6990,6990,6990,6990,65402
|
||||
20250415,210800,39347550300,6990,6990,6990,6990,0
|
||||
20250415,210700,39347550300,6990,6990,6990,6990,0
|
||||
20250415,210600,39347550300,6990,6990,6990,6990,0
|
||||
20250415,210500,39347550300,6990,6990,6990,6990,0
|
||||
20250415,210400,39347550300,6990,6990,6990,6990,0
|
||||
20250415,210300,39347550300,6990,6990,6990,6990,0
|
||||
20250415,210200,39347550300,6990,6990,6990,6990,0
|
||||
20250415,210100,39347550300,6990,6990,6990,6990,0
|
||||
20250415,210000,39347550300,6990,6990,6990,6990,0
|
||||
20250415,205900,39347550300,6990,6990,6990,6990,0
|
||||
20250415,205800,39347550300,6990,6990,6990,6990,0
|
||||
20250415,205700,39347550300,6990,6990,6990,6990,0
|
||||
20250415,205600,39347550300,6990,6990,6990,6990,0
|
||||
20250415,205500,39347550300,6990,6990,6990,6990,0
|
||||
20250415,205400,39347550300,6990,6990,6990,6990,0
|
||||
20250415,205300,39347550300,6990,6990,6990,6990,0
|
||||
20250415,205200,39347550300,6990,6990,6990,6990,0
|
||||
20250415,205100,39347550300,6990,6990,6990,6990,0
|
||||
20250415,205000,39347550300,6990,6990,6990,6990,0
|
||||
20250415,204900,39347550300,6990,6990,6990,6990,0
|
||||
20250415,204800,39347550300,6990,6990,6990,6990,0
|
||||
20250415,204700,39347550300,6990,6990,6990,6990,0
|
||||
20250415,204600,39347550300,6990,6990,6990,6990,0
|
||||
20250415,204500,39347550300,6990,6990,6990,6990,0
|
||||
20250415,204400,39347550300,6990,6990,6990,6990,0
|
||||
20250415,204300,39347550300,6990,6990,6990,6990,0
|
||||
20250415,204200,39347550300,6990,6990,6990,6990,0
|
||||
20250415,204100,39347550300,6990,6990,6990,6990,0
|
||||
20250415,204000,39347550300,6990,6990,6990,6990,0
|
||||
20250415,203900,39347550300,6990,6990,6990,6990,65402
|
||||
20250415,203800,39347550300,6990,6990,6990,6990,0
|
||||
20250415,203700,39347550300,6990,6990,6990,6990,0
|
||||
20250415,203600,39347550300,6990,6990,6990,6990,0
|
||||
20250415,203500,39347550300,6990,6990,6990,6990,0
|
||||
20250415,203400,39347550300,6990,6990,6990,6990,0
|
||||
20250415,203300,39347550300,6990,6990,6990,6990,0
|
||||
20250415,203200,39347550300,6990,6990,6990,6990,0
|
||||
20250415,203100,39347550300,6990,6990,6990,6990,0
|
||||
20250415,203000,39347550300,6990,6990,6990,6990,0
|
||||
20250415,202900,39347550300,6990,6990,6990,6990,0
|
||||
20250415,202800,39347550300,6990,6990,6990,6990,0
|
||||
20250415,202700,39347550300,6990,6990,6990,6990,0
|
||||
20250415,202600,39347550300,6990,6990,6990,6990,0
|
||||
20250415,202500,39347550300,6990,6990,6990,6990,0
|
||||
20250415,202400,39347550300,6990,6990,6990,6990,0
|
||||
20250415,202300,39347550300,6990,6990,6990,6990,0
|
||||
20250415,202200,39347550300,6990,6990,6990,6990,0
|
||||
20250415,202100,39347550300,6990,6990,6990,6990,0
|
||||
20250415,202000,39347550300,6990,6990,6990,6990,0
|
||||
20250415,201900,39347550300,6990,6990,6990,6990,0
|
||||
20250415,201800,39347550300,6990,6990,6990,6990,0
|
||||
20250415,201700,39347550300,6990,6990,6990,6990,0
|
||||
20250415,201600,39347550300,6990,6990,6990,6990,0
|
||||
20250415,201500,39347550300,6990,6990,6990,6990,0
|
||||
20250415,201400,39347550300,6990,6990,6990,6990,0
|
||||
20250415,201300,39347550300,6990,6990,6990,6990,0
|
||||
20250415,201200,39347550300,6990,6990,6990,6990,0
|
||||
20250415,201100,39347550300,6990,6990,6990,6990,0
|
||||
20250415,201000,39347550300,6990,6990,6990,6990,0
|
||||
20250415,200900,39347550300,6990,6990,6990,6990,65402
|
||||
20250415,200800,39347550300,6990,6990,6990,6990,0
|
||||
20250415,200700,39347550300,6990,6990,6990,6990,0
|
||||
20250415,200600,39347550300,6990,6990,6990,6990,0
|
||||
20250415,200500,39347550300,6990,6990,6990,6990,0
|
||||
20250415,200400,39347550300,6990,6990,6990,6990,0
|
||||
20250415,200300,39347550300,6990,6990,6990,6990,0
|
||||
20250415,200200,39347550300,6990,6990,6990,6990,0
|
||||
20250415,200100,39347550300,6990,6990,6990,6990,0
|
||||
20250415,200000,39347550300,6990,6990,6990,6990,0
|
||||
20250415,195900,39347550300,6990,6990,6990,6990,0
|
||||
20250415,195800,39347550300,6990,6990,6990,6990,0
|
||||
20250415,195700,39347550300,6990,6990,6990,6990,0
|
||||
20250415,195600,39347550300,6990,6990,6990,6990,0
|
||||
20250415,195500,39347550300,6990,6990,6990,6990,0
|
||||
20250415,195400,39347550300,6990,6990,6990,6990,0
|
||||
20250415,195300,39347550300,6990,6990,6990,6990,0
|
||||
20250415,195200,39347550300,6990,6990,6990,6990,0
|
||||
20250415,195100,39347550300,6990,6990,6990,6990,0
|
||||
20250415,195000,39347550300,6990,6990,6990,6990,0
|
||||
20250415,194900,39347550300,6990,6990,6990,6990,0
|
||||
20250415,194800,39347550300,6990,6990,6990,6990,0
|
||||
20250415,194700,39347550300,6990,6990,6990,6990,0
|
||||
20250415,194600,39347550300,6990,6990,6990,6990,0
|
||||
20250415,194500,39347550300,6990,6990,6990,6990,0
|
||||
20250415,194400,39347550300,6990,6990,6990,6990,0
|
||||
20250415,194300,39347550300,6990,6990,6990,6990,0
|
||||
20250415,194200,39347550300,6990,6990,6990,6990,0
|
||||
20250415,194100,39347550300,6990,6990,6990,6990,0
|
||||
20250415,194000,39347550300,6990,6990,6990,6990,0
|
||||
20250415,193900,39347550300,6990,6990,6990,6990,65402
|
||||
20250415,193800,39347550300,6990,6990,6990,6990,0
|
||||
20250415,193700,39347550300,6990,6990,6990,6990,0
|
||||
20250415,193600,39347550300,6990,6990,6990,6990,0
|
||||
20250415,193500,39347550300,6990,6990,6990,6990,0
|
||||
20250415,193400,39347550300,6990,6990,6990,6990,0
|
||||
20250415,193300,39347550300,6990,6990,6990,6990,0
|
||||
20250415,193200,39347550300,6990,6990,6990,6990,0
|
||||
20250415,193100,39347550300,6990,6990,6990,6990,0
|
||||
20250415,193000,39347550300,6990,6990,6990,6990,0
|
||||
20250415,192900,39347550300,6990,6990,6990,6990,0
|
||||
20250415,192800,39347550300,6990,6990,6990,6990,0
|
||||
20250415,192700,39347550300,6990,6990,6990,6990,0
|
||||
20250415,192600,39347550300,6990,6990,6990,6990,0
|
||||
20250415,192500,39347550300,6990,6990,6990,6990,0
|
||||
20250415,192400,39347550300,6990,6990,6990,6990,0
|
||||
20250415,192300,39347550300,6990,6990,6990,6990,0
|
||||
20250415,192200,39347550300,6990,6990,6990,6990,0
|
||||
20250415,192100,39347550300,6990,6990,6990,6990,0
|
||||
20250415,192000,39347550300,6990,6990,6990,6990,0
|
||||
20250415,191900,39347550300,6990,6990,6990,6990,0
|
||||
20250415,191800,39347550300,6990,6990,6990,6990,0
|
||||
20250415,191700,39347550300,6990,6990,6990,6990,0
|
||||
20250415,191600,39347550300,6990,6990,6990,6990,0
|
||||
20250415,191500,39347550300,6990,6990,6990,6990,0
|
||||
20250415,191400,39347550300,6990,6990,6990,6990,0
|
||||
20250415,191300,39347550300,6990,6990,6990,6990,0
|
||||
20250415,191200,39347550300,6990,6990,6990,6990,0
|
||||
20250415,191100,39347550300,6990,6990,6990,6990,0
|
||||
20250415,191000,39347550300,6990,6990,6990,6990,0
|
||||
20250415,190900,39347550300,6990,6990,6990,6990,65402
|
||||
20250415,190800,39347550300,6990,6990,6990,6990,0
|
||||
20250415,190700,39347550300,6990,6990,6990,6990,0
|
||||
20250415,190600,39347550300,6990,6990,6990,6990,0
|
||||
20250415,190500,39347550300,6990,6990,6990,6990,0
|
||||
20250415,190400,39347550300,6990,6990,6990,6990,0
|
||||
20250415,190300,39347550300,6990,6990,6990,6990,0
|
||||
20250415,190200,39347550300,6990,6990,6990,6990,0
|
||||
20250415,190100,39347550300,6990,6990,6990,6990,0
|
||||
20250415,190000,39347550300,6990,6990,6990,6990,0
|
||||
20250415,185900,39347550300,6990,6990,6990,6990,0
|
||||
20250415,185800,39347550300,6990,6990,6990,6990,0
|
||||
20250415,185700,39347550300,6990,6990,6990,6990,0
|
||||
20250415,185600,39347550300,6990,6990,6990,6990,0
|
||||
20250415,185500,39347550300,6990,6990,6990,6990,0
|
||||
20250415,185400,39347550300,6990,6990,6990,6990,0
|
||||
20250415,185300,39347550300,6990,6990,6990,6990,0
|
||||
20250415,185200,39347550300,6990,6990,6990,6990,0
|
||||
20250415,185100,39347550300,6990,6990,6990,6990,0
|
||||
20250415,185000,39347550300,6990,6990,6990,6990,0
|
||||
20250415,184900,39347550300,6990,6990,6990,6990,0
|
||||
20250415,184800,39347550300,6990,6990,6990,6990,0
|
||||
20250415,184700,39347550300,6990,6990,6990,6990,0
|
||||
20250415,184600,39347550300,6990,6990,6990,6990,0
|
||||
20250415,184500,39347550300,6990,6990,6990,6990,0
|
||||
20250415,184400,39347550300,6990,6990,6990,6990,0
|
||||
20250415,184300,39347550300,6990,6990,6990,6990,0
|
||||
20250415,184200,39347550300,6990,6990,6990,6990,0
|
||||
20250415,184100,39347550300,6990,6990,6990,6990,0
|
||||
20250415,184000,39347550300,6990,6990,6990,6990,0
|
||||
20250415,183900,39347550300,6990,6990,6990,6990,65402
|
||||
20250415,183800,39347550300,6990,6990,6990,6990,0
|
||||
20250415,183700,39347550300,6990,6990,6990,6990,0
|
||||
20250415,183600,39347550300,6990,6990,6990,6990,0
|
||||
20250415,183500,39347550300,6990,6990,6990,6990,0
|
||||
20250415,183400,39347550300,6990,6990,6990,6990,0
|
||||
20250415,183300,39347550300,6990,6990,6990,6990,0
|
||||
20250415,183200,39347550300,6990,6990,6990,6990,0
|
||||
20250415,183100,39347550300,6990,6990,6990,6990,0
|
||||
20250415,183000,39347550300,6990,6990,6990,6990,0
|
||||
20250415,182900,39347550300,6990,6990,6990,6990,0
|
||||
20250415,182800,39347550300,6990,6990,6990,6990,0
|
||||
20250415,182700,39347550300,6990,6990,6990,6990,0
|
||||
20250415,182600,39347550300,6990,6990,6990,6990,0
|
||||
20250415,182500,39347550300,6990,6990,6990,6990,0
|
||||
20250415,182400,39347550300,6990,6990,6990,6990,0
|
||||
20250415,182300,39347550300,6990,6990,6990,6990,0
|
||||
20250415,182200,39347550300,6990,6990,6990,6990,0
|
||||
20250415,182100,39347550300,6990,6990,6990,6990,0
|
||||
20250415,182000,39347550300,6990,6990,6990,6990,0
|
||||
20250415,181900,39347550300,6990,6990,6990,6990,0
|
||||
20250415,181800,39347550300,6990,6990,6990,6990,0
|
||||
20250415,181700,39347550300,6990,6990,6990,6990,0
|
||||
20250415,181600,39347550300,6990,6990,6990,6990,0
|
||||
20250415,181500,39347550300,6990,6990,6990,6990,0
|
||||
20250415,181400,39347550300,6990,6990,6990,6990,0
|
||||
20250415,181300,39347550300,6990,6990,6990,6990,0
|
||||
20250415,181200,39347550300,6990,6990,6990,6990,0
|
||||
20250415,181100,39347550300,6990,6990,6990,6990,0
|
||||
20250415,181000,39347550300,6990,6990,6990,6990,0
|
||||
20250415,180900,39347550300,6990,6990,6990,6990,65402
|
||||
20250415,180800,39347550300,6990,6990,6990,6990,0
|
||||
20250415,180700,39347550300,6990,6990,6990,6990,0
|
||||
20250415,180600,39347550300,6990,6990,6990,6990,0
|
||||
20250415,180500,39347550300,6990,6990,6990,6990,0
|
||||
20250415,180400,39347550300,6990,6990,6990,6990,0
|
||||
20250415,180300,39347550300,6990,6990,6990,6990,0
|
||||
20250415,180200,39347550300,6990,6990,6990,6990,0
|
||||
20250415,180100,39347550300,6990,6990,6990,6990,0
|
||||
20250415,180000,39347550300,6990,6990,6990,6990,0
|
||||
20250415,175900,39347550300,6990,6990,6990,6990,0
|
||||
20250415,175800,39347550300,6990,6990,6990,6990,0
|
||||
20250415,175700,39347550300,6990,6990,6990,6990,0
|
||||
20250415,175600,39347550300,6990,6990,6990,6990,0
|
||||
20250415,175500,39347550300,6990,6990,6990,6990,0
|
||||
20250415,175400,39347550300,6990,6990,6990,6990,0
|
||||
20250415,175300,39347550300,6990,6990,6990,6990,0
|
||||
20250415,175200,39347550300,6990,6990,6990,6990,0
|
||||
20250415,175100,39347550300,6990,6990,6990,6990,0
|
||||
20250415,175000,39347550300,6990,6990,6990,6990,0
|
||||
20250415,174900,39347550300,6990,6990,6990,6990,0
|
||||
20250415,174800,39347550300,6990,6990,6990,6990,0
|
||||
20250415,174700,39347550300,6990,6990,6990,6990,0
|
||||
20250415,174600,39347550300,6990,6990,6990,6990,0
|
||||
20250415,174500,39347550300,6990,6990,6990,6990,0
|
||||
20250415,174400,39347550300,6990,6990,6990,6990,0
|
||||
20250415,174300,39347550300,6990,6990,6990,6990,0
|
||||
20250415,174200,39347550300,6990,6990,6990,6990,0
|
||||
20250415,174100,39347550300,6990,6990,6990,6990,0
|
||||
20250415,174000,39347550300,6990,6990,6990,6990,0
|
||||
20250415,173900,39347550300,6990,6990,6990,6990,65402
|
||||
20250415,173800,39347550300,6990,6990,6990,6990,0
|
||||
20250415,173700,39347550300,6990,6990,6990,6990,0
|
||||
20250415,173600,39347550300,6990,6990,6990,6990,0
|
||||
20250415,173500,39347550300,6990,6990,6990,6990,0
|
||||
20250415,173400,39347550300,6990,6990,6990,6990,0
|
||||
20250415,173300,39347550300,6990,6990,6990,6990,0
|
||||
20250415,173200,39347550300,6990,6990,6990,6990,0
|
||||
20250415,173100,39347550300,6990,6990,6990,6990,0
|
||||
20250415,173000,39347550300,6990,6990,6990,6990,0
|
||||
20250415,172900,39347550300,6990,6990,6990,6990,0
|
||||
20250415,172800,39347550300,6990,6990,6990,6990,0
|
||||
20250415,172700,39347550300,6990,6990,6990,6990,0
|
||||
20250415,172600,39347550300,6990,6990,6990,6990,0
|
||||
20250415,172500,39347550300,6990,6990,6990,6990,0
|
||||
20250415,172400,39347550300,6990,6990,6990,6990,0
|
||||
20250415,172300,39347550300,6990,6990,6990,6990,0
|
||||
20250415,172200,39347550300,6990,6990,6990,6990,0
|
||||
20250415,172100,39347550300,6990,6990,6990,6990,0
|
||||
20250415,172000,39347550300,6990,6990,6990,6990,0
|
||||
20250415,171900,39347550300,6990,6990,6990,6990,0
|
||||
20250415,171800,39347550300,6990,6990,6990,6990,0
|
||||
20250415,171700,39347550300,6990,6990,6990,6990,0
|
||||
20250415,171600,39347550300,6990,6990,6990,6990,0
|
||||
20250415,171500,39347550300,6990,6990,6990,6990,0
|
||||
20250415,171400,39347550300,6990,6990,6990,6990,0
|
||||
20250415,171300,39347550300,6990,6990,6990,6990,0
|
||||
20250415,171200,39347550300,6990,6990,6990,6990,0
|
||||
20250415,171100,39347550300,6990,6990,6990,6990,0
|
||||
20250415,171000,39347550300,6990,6990,6990,6990,0
|
||||
20250415,170900,39347550300,6990,6990,6990,6990,65402
|
||||
20250415,170800,39347550300,6990,6990,6990,6990,0
|
||||
20250415,170700,39347550300,6990,6990,6990,6990,0
|
||||
20250415,170600,39347550300,6990,6990,6990,6990,0
|
||||
20250415,170500,39347550300,6990,6990,6990,6990,0
|
||||
20250415,170400,39347550300,6990,6990,6990,6990,0
|
||||
20250415,170300,39347550300,6990,6990,6990,6990,0
|
||||
20250415,170200,39347550300,6990,6990,6990,6990,0
|
||||
20250415,170100,39347550300,6990,6990,6990,6990,0
|
||||
20250415,170000,39347550300,6990,6990,6990,6990,0
|
||||
20250415,165900,39347550300,6990,6990,6990,6990,0
|
||||
20250415,165800,39347550300,6990,6990,6990,6990,0
|
||||
20250415,165700,39347550300,6990,6990,6990,6990,0
|
||||
20250415,165600,39347550300,6990,6990,6990,6990,0
|
||||
20250415,165500,39347550300,6990,6990,6990,6990,0
|
||||
20250415,165400,39347550300,6990,6990,6990,6990,0
|
||||
20250415,165300,39347550300,6990,6990,6990,6990,0
|
||||
20250415,165200,39347550300,6990,6990,6990,6990,0
|
||||
20250415,165100,39347550300,6990,6990,6990,6990,0
|
||||
20250415,165000,39347550300,6990,6990,6990,6990,0
|
||||
20250415,164900,39347550300,6990,6990,6990,6990,0
|
||||
20250415,164800,39347550300,6990,6990,6990,6990,0
|
||||
20250415,164700,39347550300,6990,6990,6990,6990,0
|
||||
20250415,164600,39347550300,6990,6990,6990,6990,0
|
||||
20250415,164500,39347550300,6990,6990,6990,6990,0
|
||||
20250415,164400,39347550300,6990,6990,6990,6990,0
|
||||
20250415,164300,39347550300,6990,6990,6990,6990,0
|
||||
20250415,164200,39347550300,6990,6990,6990,6990,0
|
||||
20250415,164100,39347550300,6990,6990,6990,6990,0
|
||||
20250415,164000,39347550300,6990,6990,6990,6990,0
|
||||
20250415,163900,39347550300,6990,6990,6990,6990,65402
|
||||
20250415,163800,39347550300,6990,6990,6990,6990,0
|
||||
20250415,163700,39347550300,6990,6990,6990,6990,0
|
||||
20250415,163600,39347550300,6990,6990,6990,6990,0
|
||||
20250415,163500,39347550300,6990,6990,6990,6990,0
|
||||
20250415,163400,39347550300,6990,6990,6990,6990,0
|
||||
20250415,163300,39347550300,6990,6990,6990,6990,0
|
||||
20250415,163200,39347550300,6990,6990,6990,6990,0
|
||||
20250415,163100,39347550300,6990,6990,6990,6990,0
|
||||
20250415,163000,39347550300,6990,6990,6990,6990,0
|
||||
20250415,162900,39347550300,6990,6990,6990,6990,0
|
||||
20250415,162800,39347550300,6990,6990,6990,6990,0
|
||||
20250415,162700,39347550300,6990,6990,6990,6990,0
|
||||
20250415,162600,39347550300,6990,6990,6990,6990,0
|
||||
20250415,162500,39347550300,6990,6990,6990,6990,0
|
||||
20250415,162400,39347550300,6990,6990,6990,6990,0
|
||||
20250415,162300,39347550300,6990,6990,6990,6990,0
|
||||
20250415,162200,39347550300,6990,6990,6990,6990,0
|
||||
20250415,162100,39347550300,6990,6990,6990,6990,0
|
||||
20250415,162000,39347550300,6990,6990,6990,6990,0
|
||||
20250415,161900,39347550300,6990,6990,6990,6990,0
|
||||
20250415,161800,39347550300,6990,6990,6990,6990,0
|
||||
20250415,161700,39347550300,6990,6990,6990,6990,0
|
||||
20250415,161600,39347550300,6990,6990,6990,6990,0
|
||||
20250415,161500,39347550300,6990,6990,6990,6990,0
|
||||
20250415,161400,39347550300,6990,6990,6990,6990,0
|
||||
20250415,161300,39347550300,6990,6990,6990,6990,0
|
||||
20250415,161200,39347550300,6990,6990,6990,6990,0
|
||||
20250415,161100,39347550300,6990,6990,6990,6990,0
|
||||
20250415,161000,39347550300,6990,6990,6990,6990,0
|
||||
20250415,160900,39347550300,6990,6990,6990,6990,65402
|
||||
20250415,160800,39347550300,6990,6990,6990,6990,0
|
||||
20250415,160700,39347550300,6990,6990,6990,6990,0
|
||||
20250415,160600,39347550300,6990,6990,6990,6990,0
|
||||
20250415,160500,39347550300,6990,6990,6990,6990,0
|
||||
20250415,160400,39347550300,6990,6990,6990,6990,0
|
||||
20250415,160300,39347550300,6990,6990,6990,6990,0
|
||||
20250415,160200,39347550300,6990,6990,6990,6990,0
|
||||
20250415,160100,39347550300,6990,6990,6990,6990,0
|
||||
20250415,160000,39347550300,6990,6990,6990,6990,0
|
||||
20250415,155900,39347550300,6990,6990,6990,6990,0
|
||||
20250415,155800,39347550300,6990,6990,6990,6990,0
|
||||
20250415,155700,39347550300,6990,6990,6990,6990,0
|
||||
20250415,155600,39347550300,6990,6990,6990,6990,0
|
||||
20250415,155500,39347550300,6990,6990,6990,6990,0
|
||||
20250415,155400,39347550300,6990,6990,6990,6990,0
|
||||
20250415,155300,39347550300,6990,6990,6990,6990,0
|
||||
20250415,155200,39347550300,6990,6990,6990,6990,0
|
||||
20250415,155100,39347550300,6990,6990,6990,6990,0
|
||||
20250415,155000,39347550300,6990,6990,6990,6990,0
|
||||
20250415,154900,39347550300,6990,6990,6990,6990,0
|
||||
20250415,154800,39347550300,6990,6990,6990,6990,0
|
||||
20250415,154700,39347550300,6990,6990,6990,6990,0
|
||||
20250415,154600,39347550300,6990,6990,6990,6990,0
|
||||
20250415,154500,39347550300,6990,6990,6990,6990,0
|
||||
20250415,154400,39347550300,6990,6990,6990,6990,0
|
||||
20250415,154300,39347550300,6990,6990,6990,6990,0
|
||||
20250415,154200,39347550300,6990,6990,6990,6990,0
|
||||
20250415,154100,39347550300,6990,6990,6990,6990,0
|
||||
20250415,154000,39347550300,6990,6990,6990,6990,0
|
||||
20250415,153900,39347550300,6990,6990,6990,6990,65402
|
||||
20250415,153800,39347550300,6990,6990,6990,6990,0
|
||||
20250415,153700,39347550300,6990,6990,6990,6990,0
|
||||
20250415,153600,39347550300,6990,6990,6990,6990,0
|
||||
20250415,153500,39347550300,6990,6990,6990,6990,0
|
||||
20250415,153400,39347550300,6990,6990,6990,6990,0
|
||||
20250415,153300,39347550300,6990,6990,6990,6990,0
|
||||
20250415,153200,39347550300,6990,6990,6990,6990,0
|
||||
20250415,153100,39347550300,6990,6990,6990,6990,0
|
||||
20250415,153000,39347550300,6990,6990,6990,6990,65402
|
||||
20250415,152900,38890390320,7010,7010,7010,7010,0
|
||||
20250415,152800,38890390320,7010,7010,7010,7010,0
|
||||
20250415,152700,38890390320,7010,7010,7010,7010,0
|
||||
20250415,152600,38890390320,7010,7010,7010,7010,0
|
||||
20250415,152500,38890390320,7010,7010,7010,7010,0
|
||||
20250415,152400,38890390320,7010,7010,7010,7010,0
|
||||
20250415,152300,38890390320,7010,7010,7010,7010,0
|
||||
20250415,152200,38890390320,7010,7010,7010,7010,0
|
||||
20250415,152100,38890390320,7010,7010,7010,7010,0
|
||||
20250415,152000,38890390320,7010,7010,7010,7010,0
|
||||
20250415,151900,38890390320,7010,7020,7030,7000,20602
|
||||
20250415,151800,38746051570,7030,7030,7050,7020,10240
|
||||
20250415,151700,38674029450,7030,7050,7050,7030,6386
|
||||
20250415,151600,38629102700,7040,7070,7070,7040,4823
|
||||
20250415,151500,38595075700,7070,7070,7070,7040,3674
|
||||
20250415,151400,38569145520,7070,7080,7080,7050,4049
|
||||
20250415,151300,38540523200,7080,7060,7100,7060,18937
|
||||
20250415,151200,38406360960,7070,7030,7070,7020,15272
|
||||
20250415,151100,38298959350,7030,7030,7040,7030,2839
|
||||
20250415,151000,38279000380,7030,7040,7040,7030,2509
|
||||
20250415,150900,38261357130,7030,7050,7050,7030,3887
|
||||
20250415,150800,38234002190,7050,7050,7055,7040,3075
|
||||
20250415,150700,38212324040,7040,7050,7060,7040,2516
|
||||
20250415,150600,38194585160,7050,7050,7060,7040,1358
|
||||
20250415,150500,38185012520,7050,7050,7060,7010,7143
|
||||
20250415,150400,38134791790,7050,7050,7060,7040,1801
|
||||
20250415,150300,38122102060,7070,7070,7070,7040,3216
|
||||
20250415,150200,38099393030,7040,7030,7080,7020,12599
|
||||
20250415,150100,38010555120,7030,7030,7040,7030,3886
|
||||
20250415,150000,37983218280,7030,7020,7030,7015,3490
|
||||
20250415,145900,37958717140,7025,7030,7040,7020,2059
|
||||
20250415,145800,37944235750,7030,7020,7040,7020,2594
|
||||
20250415,145700,37926012810,7020,7030,7030,7020,1706
|
||||
20250415,145600,37914033640,7020,7030,7030,7010,978
|
||||
20250415,145500,37907169740,7030,7040,7040,7030,3319
|
||||
20250415,145400,37883824310,7040,7010,7050,7000,14260
|
||||
20250415,145300,37783568720,7020,7000,7020,6990,3739
|
||||
20250415,145200,37757388900,7000,7000,7010,6990,6602
|
||||
20250415,145100,37711183470,7000,7010,7010,7000,12100
|
||||
20250415,145000,37626482190,7010,7020,7020,7000,3082
|
||||
20250415,144900,37604871370,7020,7010,7020,7010,1947
|
||||
20250415,144800,37591221140,7020,7020,7020,7010,454
|
||||
20250415,144700,37588034550,7010,7010,7020,7010,145
|
||||
20250415,144600,37587017730,7020,7010,7020,7010,1893
|
||||
20250415,144500,37573747210,7010,7020,7020,7010,1806
|
||||
20250415,144400,37561074960,7010,7010,7020,7010,2318
|
||||
20250415,144300,37544825120,7010,7000,7020,7000,4296
|
||||
20250415,144200,37514713470,7000,7000,7010,7000,4712
|
||||
20250415,144100,37481728000,7000,7010,7010,7000,4950
|
||||
20250415,144000,37447034030,7010,7015,7020,7000,2888
|
||||
20250415,143900,37426790035,7010,7020,7020,7010,716
|
||||
20250415,143800,37421770205,7010,7010,7020,7000,5209
|
||||
20250415,143700,37385255175,7010,7015,7020,7000,3224
|
||||
20250415,143600,37362660250,7010,7020,7030,7010,5018
|
||||
20250415,143500,37327465140,7030,7020,7030,7020,1241
|
||||
20250415,143400,37318752030,7010,7010,7020,7000,5617
|
||||
20250415,143300,37279385870,7000,7010,7020,7000,13742
|
||||
20250415,143200,37183113210,7010,7030,7030,7010,14565
|
||||
20250415,143100,37080902290,7040,7040,7040,7030,2676
|
||||
20250415,143000,37062089320,7040,7040,7050,7030,18566
|
||||
20250415,142900,36931561350,7040,7040,7050,7030,4858
|
||||
20250415,142800,36897356180,7050,7050,7050,7040,2499
|
||||
20250415,142700,36879741270,7050,7060,7060,7050,834
|
||||
20250415,142600,36873855420,7060,7050,7060,7040,4005
|
||||
20250415,142500,36845615655,7055,7060,7060,7050,1155
|
||||
20250415,142400,36837470170,7050,7040,7060,7040,4308
|
||||
20250415,142300,36807109960,7040,7060,7070,7040,9717
|
||||
20250415,142200,36738631480,7070,7080,7080,7070,1500
|
||||
20250415,142100,36728023690,7070,7070,7080,7070,293
|
||||
20250415,142000,36725951120,7080,7070,7080,7060,1353
|
||||
20250415,141900,36716383780,7070,7090,7100,7070,3856
|
||||
20250415,141800,36689075750,7090,7090,7100,7090,416
|
||||
20250415,141700,36686123640,7090,7100,7100,7090,685
|
||||
20250415,141600,36681264620,7100,7080,7100,7080,4905
|
||||
20250415,141500,36646495340,7080,7090,7090,7070,621
|
||||
20250415,141400,36642100090,7090,7070,7090,7070,908
|
||||
20250415,141300,36635667350,7090,7050,7090,7050,2164
|
||||
20250415,141200,36620373450,7050,7060,7070,7050,2876
|
||||
20250415,141100,36600088630,7060,7070,7070,7060,1452
|
||||
20250415,141000,36589834210,7070,7060,7080,7060,902
|
||||
20250415,140900,36583460080,7060,7070,7080,7060,569
|
||||
20250415,140800,36579436870,7070,7080,7080,7070,741
|
||||
20250415,140700,36574196800,7070,7060,7070,7060,2684
|
||||
20250415,140600,36555222520,7060,7060,7070,7055,2047
|
||||
20250415,140500,36540770215,7060,7070,7070,7030,10328
|
||||
20250415,140400,36468023295,7080,7070,7080,7050,841
|
||||
20250415,140300,36462076065,7070,7070,7070,7040,20231
|
||||
20250415,140200,36319416295,7070,7080,7090,7070,4559
|
||||
20250415,140100,36287163445,7080,7100,7100,7080,2300
|
||||
20250415,140000,36270871295,7100,7090,7100,7090,436
|
||||
20250415,135900,36267775805,7095,7090,7100,7090,211
|
||||
20250415,135800,36266278575,7090,7100,7110,7080,4442
|
||||
20250415,135700,36234780825,7100,7090,7110,7090,1946
|
||||
20250415,135600,36220964885,7110,7100,7110,7090,4251
|
||||
20250415,135500,36190779295,7100,7100,7100,7100,172
|
||||
20250415,135400,36189558095,7100,7110,7110,7100,5048
|
||||
20250415,135300,36153712915,7120,7120,7120,7120,3
|
||||
20250415,135200,36153691555,7110,7110,7120,7100,1536
|
||||
20250415,135100,36142772435,7110,7120,7130,7100,5009
|
||||
20250415,135000,36107166705,7120,7090,7130,7080,5317
|
||||
20250415,134900,36069356645,7100,7080,7100,7080,373
|
||||
20250415,134800,36066709275,7100,7090,7100,7080,565
|
||||
20250415,134700,36062701915,7070,7100,7100,7070,2811
|
||||
20250415,134600,36042802675,7100,7090,7100,7080,405
|
||||
20250415,134500,36039931265,7070,7090,7090,7070,3146
|
||||
20250415,134400,36017683685,7090,7080,7090,7070,1449
|
||||
20250415,134300,36007427885,7070,7080,7090,7070,2681
|
||||
20250415,134200,35988463945,7070,7070,7080,7070,6493
|
||||
20250415,134100,35942556375,7080,7090,7090,7080,4846
|
||||
20250415,134000,35908209365,7090,7100,7100,7090,375
|
||||
20250415,133900,35905548365,7100,7090,7100,7090,674
|
||||
20250415,133800,35900766755,7090,7080,7090,7080,2129
|
||||
20250415,133700,35885673830,7080,7080,7090,7080,715
|
||||
20250415,133600,35880611280,7080,7070,7080,7070,703
|
||||
20250415,133500,35875634940,7070,7080,7090,7070,5299
|
||||
20250415,133400,35838143200,7080,7080,7090,7080,4671
|
||||
20250415,133300,35805072015,7080,7090,7100,7080,5456
|
||||
20250415,133200,35766427245,7090,7090,7100,7090,1921
|
||||
20250415,133100,35752806875,7090,7110,7110,7090,1646
|
||||
20250415,133000,35741119925,7110,7110,7110,7100,4145
|
||||
20250415,132900,35711664615,7110,7100,7110,7090,2160
|
||||
20250415,132800,35696326685,7100,7110,7110,7100,2119
|
||||
20250415,132700,35681279495,7110,7110,7120,7100,792
|
||||
20250415,132600,35675648335,7100,7110,7120,7100,1017
|
||||
20250415,132500,35668422095,7110,7120,7120,7110,91
|
||||
20250415,132400,35667774755,7100,7110,7130,7090,1860
|
||||
20250415,132300,35654565875,7110,7110,7120,7110,365
|
||||
20250415,132200,35651970025,7100,7130,7130,7100,3035
|
||||
20250415,132100,35630397015,7130,7130,7130,7130,172
|
||||
20250415,132000,35629170655,7130,7120,7130,7120,187
|
||||
20250415,131900,35627837505,7120,7150,7150,7110,1524
|
||||
20250415,131800,35616977395,7150,7130,7150,7130,292
|
||||
20250415,131700,35614892785,7130,7160,7165,7130,2024
|
||||
20250415,131600,35600428205,7160,7140,7160,7130,3920
|
||||
20250415,131500,35572395415,7140,7080,7140,7080,4542
|
||||
20250415,131400,35540034555,7080,7100,7110,7080,7658
|
||||
20250415,131300,35485742575,7100,7110,7110,7090,1252
|
||||
20250415,131200,35476850825,7120,7090,7120,7090,890
|
||||
20250415,131100,35470535855,7090,7110,7110,7080,16112
|
||||
20250415,131000,35356201605,7110,7130,7130,7110,1513
|
||||
20250415,130900,35345436035,7120,7120,7130,7120,1436
|
||||
20250415,130800,35335211425,7120,7120,7130,7120,70
|
||||
20250415,130700,35334712615,7120,7120,7130,7120,571
|
||||
20250415,130600,35330645985,7120,7130,7140,7120,5417
|
||||
20250415,130500,35292051655,7130,7130,7140,7130,393
|
||||
20250415,130400,35289246705,7140,7130,7140,7130,157
|
||||
20250415,130300,35288127165,7130,7120,7140,7120,822
|
||||
20250415,130200,35282266605,7120,7120,7140,7120,662
|
||||
20250415,130100,35277552525,7120,7120,7140,7120,2407
|
||||
20250415,130000,35260391525,7120,7130,7130,7120,1482
|
||||
20250415,125900,35249838855,7120,7120,7130,7120,1602
|
||||
20250415,125800,35238430315,7130,7120,7130,7120,1021
|
||||
20250415,125700,35231156710,7120,7120,7130,7120,956
|
||||
20250415,125600,35224347830,7130,7120,7130,7120,3287
|
||||
20250415,125500,35200935700,7130,7130,7140,7120,4668
|
||||
20250415,125400,35167663840,7130,7130,7140,7130,1801
|
||||
20250415,125300,35154818940,7130,7150,7150,7130,2375
|
||||
20250415,125200,35137855910,7150,7160,7170,7110,9012
|
||||
20250415,125100,35073538000,7170,7160,7170,7150,9485
|
||||
20250415,125000,35005658210,7150,7130,7160,7130,6871
|
||||
20250415,124900,34956555830,7120,7090,7120,7090,2947
|
||||
20250415,124800,34935607680,7090,7080,7090,7080,400
|
||||
20250415,124700,34932775160,7080,7090,7090,7070,8184
|
||||
20250415,124600,34874846620,7100,7090,7110,7090,1075
|
||||
20250415,124500,34867222620,7090,7090,7100,7080,1035
|
||||
20250415,124400,34859886440,7090,7100,7110,7090,982
|
||||
20250415,124300,34852921960,7100,7090,7110,7090,867
|
||||
20250415,124200,34846765630,7080,7090,7100,7080,3598
|
||||
20250415,124100,34821259000,7090,7110,7110,7090,10040
|
||||
20250415,124000,34750041160,7110,7110,7110,7100,479
|
||||
20250415,123900,34746639370,7110,7110,7110,7100,1099
|
||||
20250415,123800,34738830280,7100,7110,7110,7100,854
|
||||
20250415,123700,34732765470,7110,7110,7120,7100,1720
|
||||
20250415,123600,34720538250,7120,7110,7120,7110,308
|
||||
20250415,123500,34718347000,7120,7120,7130,7100,1688
|
||||
20250415,123400,34706351830,7120,7100,7120,7090,2690
|
||||
20250415,123300,34687251740,7100,7100,7120,7100,2550
|
||||
20250415,123200,34669140290,7100,7110,7120,7100,1261
|
||||
20250415,123100,34660184040,7120,7120,7120,7100,2045
|
||||
20250415,123000,34645651310,7120,7120,7125,7100,3880
|
||||
20250415,122900,34618076595,7130,7130,7130,7130,177
|
||||
20250415,122800,34616814585,7130,7110,7130,7110,1304
|
||||
20250415,122700,34607537945,7120,7110,7120,7110,651
|
||||
20250415,122600,34602907405,7110,7120,7120,7100,1817
|
||||
20250415,122500,34589997595,7120,7120,7120,7100,1551
|
||||
20250415,122400,34578975065,7120,7120,7120,7100,1618
|
||||
20250415,122300,34567472385,7110,7130,7130,7110,2592
|
||||
20250415,122200,34549040755,7130,7120,7130,7110,1454
|
||||
20250415,122100,34538696625,7120,7130,7160,7120,542
|
||||
20250415,122000,34534831745,7160,7170,7170,7130,759
|
||||
20250415,121900,34529414330,7150,7140,7170,7140,4330
|
||||
20250415,121800,34498421150,7140,7120,7140,7120,3053
|
||||
20250415,121700,34476662365,7125,7120,7130,7120,2664
|
||||
20250415,121600,34457692180,7120,7130,7140,7120,865
|
||||
20250415,121500,34451525170,7140,7130,7140,7120,1062
|
||||
20250415,121400,34443946240,7140,7130,7140,7120,932
|
||||
20250415,121300,34437302790,7140,7130,7140,7120,369
|
||||
20250415,121200,34434672120,7140,7120,7140,7120,603
|
||||
20250415,121100,34430372980,7140,7150,7150,7110,9308
|
||||
20250415,121000,34364074780,7160,7150,7160,7150,3245
|
||||
20250415,120900,34340850360,7160,7170,7170,7160,1074
|
||||
20250415,120800,34333159740,7170,7140,7170,7140,3878
|
||||
20250415,120700,34305402000,7150,7160,7160,7140,1403
|
||||
20250415,120600,34295383330,7140,7150,7160,7140,1427
|
||||
20250415,120500,34285184870,7150,7150,7160,7150,1868
|
||||
20250415,120400,34271826350,7150,7160,7170,7150,946
|
||||
20250415,120300,34265058200,7160,7160,7170,7160,1341
|
||||
20250415,120200,34255456160,7160,7160,7170,7150,1658
|
||||
20250415,120100,34243593580,7150,7180,7180,7150,5369
|
||||
20250415,120000,34205157960,7170,7160,7190,7150,2972
|
||||
20250415,115900,34183851630,7160,7160,7170,7150,2034
|
||||
20250415,115800,34169301370,7160,7190,7190,7150,7078
|
||||
20250415,115700,34118592280,7180,7120,7200,7100,21515
|
||||
20250415,115600,33964286940,7130,7120,7130,7110,1826
|
||||
20250415,115500,33951287810,7120,7130,7130,7100,1748
|
||||
20250415,115400,33938864650,7140,7130,7140,7120,1421
|
||||
20250415,115300,33928736240,7130,7120,7130,7110,1961
|
||||
20250415,115200,33914768220,7120,7120,7120,7090,1517
|
||||
20250415,115100,33903990280,7120,7110,7120,7100,2299
|
||||
20250415,115000,33887661230,7120,7130,7130,7110,480
|
||||
20250415,114900,33884243690,7120,7120,7130,7120,1022
|
||||
20250415,114800,33876965910,7120,7100,7120,7100,783
|
||||
20250415,114700,33871398410,7100,7100,7110,7100,1417
|
||||
20250415,114600,33861337410,7100,7100,7100,7100,345
|
||||
20250415,114500,33858887910,7100,7110,7110,7100,992
|
||||
20250415,114400,33851836760,7110,7110,7110,7110,29
|
||||
20250415,114300,33851630570,7110,7110,7110,7100,1568
|
||||
20250415,114200,33840495870,7110,7110,7130,7100,7120
|
||||
20250415,114100,33789899190,7130,7100,7130,7100,184
|
||||
20250415,114000,33788589330,7100,7110,7110,7100,273
|
||||
20250415,113900,33786648380,7130,7110,7130,7090,2143
|
||||
20250415,113800,33771408220,7090,7080,7110,7080,2087
|
||||
20250415,113700,33756612040,7090,7100,7100,7080,2191
|
||||
20250415,113600,33741081450,7100,7100,7100,7080,3242
|
||||
20250415,113500,33718124690,7080,7110,7110,7080,5968
|
||||
20250415,113400,33675785760,7100,7110,7120,7100,1403
|
||||
20250415,113300,33665818000,7110,7120,7120,7100,512
|
||||
20250415,113200,33662179190,7100,7120,7120,7100,642
|
||||
20250415,113100,33657614880,7120,7110,7120,7110,967
|
||||
20250415,113000,33650737850,7110,7120,7130,7110,1639
|
||||
20250415,112900,33639080420,7120,7120,7120,7120,430
|
||||
20250415,112800,33636018820,7120,7130,7130,7120,386
|
||||
20250415,112700,33633268970,7130,7130,7130,7120,1361
|
||||
20250415,112600,33623572600,7130,7140,7150,7130,1188
|
||||
20250415,112500,33615098280,7150,7100,7150,7100,10957
|
||||
20250415,112400,33537053700,7090,7100,7100,7090,4559
|
||||
20250415,112300,33504720270,7100,7140,7140,7100,11233
|
||||
20250415,112200,33424840600,7140,7120,7140,7110,2959
|
||||
20250415,112100,33403775555,7130,7130,7140,7120,1694
|
||||
20250415,112000,33391697145,7130,7130,7130,7100,2752
|
||||
20250415,111900,33372084225,7130,7120,7130,7100,3951
|
||||
20250415,111800,33344000135,7110,7100,7120,7090,3126
|
||||
20250415,111700,33321772685,7100,7110,7110,7080,15490
|
||||
20250415,111600,33211890055,7120,7110,7120,7110,871
|
||||
20250415,111500,33205696305,7110,7120,7120,7100,2088
|
||||
20250415,111400,33190847775,7120,7110,7120,7100,4183
|
||||
20250415,111300,33161136845,7120,7120,7130,7110,3426
|
||||
20250415,111200,33136768795,7120,7140,7150,7120,2729
|
||||
20250415,111100,33117313265,7150,7140,7150,7120,1293
|
||||
20250415,111000,33108092595,7140,7130,7150,7120,2718
|
||||
20250415,110900,33088698135,7130,7160,7160,7130,1795
|
||||
20250415,110800,33075888415,7160,7120,7160,7120,1600
|
||||
20250415,110700,33064460725,7110,7130,7130,7110,5040
|
||||
20250415,110600,33028587275,7130,7120,7140,7100,10749
|
||||
20250415,110500,32952125785,7140,7130,7140,7100,19045
|
||||
20250415,110400,32816716975,7140,7150,7150,7130,5062
|
||||
20250415,110300,32780610385,7150,7130,7160,7120,7580
|
||||
20250415,110200,32726532435,7130,7170,7170,7130,10772
|
||||
20250415,110100,32649512315,7170,7180,7180,7170,4236
|
||||
20250415,110000,32619123045,7190,7200,7200,7180,2931
|
||||
20250415,105900,32598068975,7190,7190,7200,7180,1613
|
||||
20250415,105800,32586480135,7190,7190,7200,7190,2798
|
||||
20250415,105700,32566359125,7190,7200,7210,7190,3276
|
||||
20250415,105600,32542775975,7210,7200,7210,7200,2817
|
||||
20250415,105500,32522493225,7200,7200,7220,7200,1183
|
||||
20250415,105400,32513974765,7210,7210,7220,7210,1738
|
||||
20250415,105300,32501439525,7220,7220,7230,7210,1538
|
||||
20250415,105200,32490331295,7220,7190,7220,7190,1906
|
||||
20250415,105100,32476606725,7190,7190,7210,7190,2749
|
||||
20250415,105000,32456831765,7190,7200,7200,7180,2147
|
||||
20250415,104900,32441400275,7210,7210,7210,7190,2475
|
||||
20250415,104800,32423590285,7190,7170,7210,7170,10721
|
||||
20250415,104700,32346521055,7180,7190,7190,7180,3957
|
||||
20250415,104600,32318094455,7190,7180,7200,7170,6165
|
||||
20250415,104500,32273834625,7180,7170,7190,7160,8709
|
||||
20250415,104400,32211412140,7190,7240,7240,7150,24927
|
||||
20250415,104300,32032364430,7210,7230,7240,7210,16472
|
||||
20250415,104200,31913405860,7240,7260,7260,7230,6321
|
||||
20250415,104100,31867607730,7260,7250,7260,7250,4480
|
||||
20250415,104000,31835109350,7260,7250,7260,7240,5744
|
||||
20250415,103900,31793458280,7240,7260,7270,7240,5562
|
||||
20250415,103800,31753106370,7260,7250,7270,7250,8992
|
||||
20250415,103700,31687845540,7240,7230,7250,7230,2175
|
||||
20250415,103600,31672109350,7230,7230,7240,7220,4320
|
||||
20250415,103500,31640867245,7230,7240,7240,7220,2494
|
||||
20250415,103400,31622828375,7220,7240,7245,7210,5291
|
||||
20250415,103300,31584592885,7240,7260,7260,7240,7340
|
||||
20250415,103200,31531409025,7250,7270,7270,7240,7073
|
||||
20250415,103100,31480093845,7270,7240,7280,7230,16900
|
||||
20250415,103000,31357665015,7240,7240,7240,7210,7199
|
||||
20250415,102900,31305640245,7230,7210,7240,7200,6009
|
||||
20250415,102800,31262232085,7200,7260,7260,7190,20625
|
||||
20250415,102700,31113098290,7260,7250,7280,7250,18673
|
||||
20250415,102600,30977400470,7270,7230,7280,7190,35217
|
||||
20250415,102500,30722064940,7230,7280,7280,7210,31947
|
||||
20250415,102400,30490190810,7270,7240,7280,7230,34304
|
||||
20250415,102300,30241239365,7240,7180,7240,7170,14546
|
||||
20250415,102200,30136339360,7190,7180,7200,7180,3149
|
||||
20250415,102100,30113712360,7190,7190,7190,7180,1172
|
||||
20250415,102000,30105295360,7180,7190,7190,7170,3719
|
||||
20250415,101900,30078587350,7170,7150,7210,7150,5901
|
||||
20250415,101800,30036256110,7160,7150,7160,7150,4424
|
||||
20250415,101700,30004621230,7160,7180,7180,7150,6965
|
||||
20250415,101600,29954726090,7180,7190,7190,7170,7416
|
||||
20250415,101500,29901465130,7190,7225,7230,7190,16159
|
||||
20250415,101400,29784921815,7225,7220,7230,7210,5667
|
||||
20250415,101300,29744003580,7220,7230,7240,7210,19239
|
||||
20250415,101200,29604930920,7230,7200,7230,7200,10862
|
||||
20250415,101100,29526640730,7200,7200,7200,7180,8409
|
||||
20250415,101000,29466138510,7190,7180,7200,7180,3854
|
||||
20250415,100900,29438408720,7180,7180,7190,7170,4257
|
||||
20250415,100800,29407826460,7190,7160,7190,7140,8710
|
||||
20250415,100700,29345388080,7140,7120,7170,7120,9751
|
||||
20250415,100600,29275767120,7120,7160,7160,7110,12054
|
||||
20250415,100500,29189687165,7160,7180,7190,7150,5893
|
||||
20250415,100400,29147461995,7180,7200,7200,7170,10543
|
||||
20250415,100300,29071641625,7200,7180,7200,7170,10277
|
||||
20250415,100200,28997773845,7180,7190,7200,7170,13084
|
||||
20250415,100100,28903761265,7190,7150,7200,7140,15701
|
||||
20250415,100000,28791436235,7150,7140,7160,7140,4748
|
||||
20250415,095900,28757482975,7140,7150,7170,7140,11653
|
||||
20250415,095800,28674091105,7160,7120,7160,7110,4595
|
||||
20250415,095700,28641317035,7120,7160,7160,7110,8134
|
||||
20250415,095600,28583287150,7160,7140,7160,7120,3147
|
||||
20250415,095500,28560832395,7120,7090,7150,7090,10426
|
||||
20250415,095400,28486472350,7090,7080,7100,7080,3530
|
||||
20250415,095300,28461453530,7080,7080,7100,7070,5880
|
||||
20250415,095200,28419842840,7090,7070,7110,7060,3352
|
||||
20250415,095100,28396105940,7060,7110,7120,7060,13942
|
||||
20250415,095000,28297316600,7110,7100,7120,7090,4622
|
||||
20250415,094900,28264441900,7100,7120,7130,7090,8540
|
||||
20250415,094800,28203766440,7120,7150,7150,7120,5106
|
||||
20250415,094700,28167340480,7150,7140,7150,7120,6139
|
||||
20250415,094600,28123553530,7140,7150,7160,7130,6451
|
||||
20250415,094500,28077458340,7150,7210,7210,7150,17861
|
||||
20250415,094400,27949106670,7200,7110,7210,7100,42729
|
||||
20250415,094300,27642610945,7100,7100,7110,7080,8832
|
||||
20250415,094200,27579944865,7110,7130,7130,7100,5024
|
||||
20250415,094100,27544243125,7110,7120,7150,7100,13464
|
||||
20250415,094000,27448326155,7120,7130,7150,7110,26367
|
||||
20250415,093900,27260165050,7130,7070,7140,7060,18994
|
||||
20250415,093800,27125232200,7060,7080,7090,7060,9333
|
||||
20250415,093700,27059193890,7080,7070,7110,7060,23175
|
||||
20250415,093600,26894885700,7080,7000,7090,6990,32102
|
||||
20250415,093500,26669117640,7000,7020,7030,6990,37343
|
||||
20250415,093400,26407581050,7010,7030,7030,7010,45375
|
||||
20250415,093300,26089212810,7040,7030,7070,7020,21997
|
||||
20250415,093200,25934416950,7030,7040,7080,7030,27093
|
||||
20250415,093100,25743503420,7040,7040,7080,7030,40169
|
||||
20250415,093000,25460579755,7040,7080,7090,7030,51838
|
||||
20250415,092900,25095004980,7090,7070,7110,7060,37836
|
||||
20250415,092800,24827518370,7060,7100,7130,7060,43999
|
||||
20250415,092700,24515739440,7130,7090,7130,7090,24790
|
||||
20250415,092600,24339663190,7090,7160,7160,7090,20279
|
||||
20250415,092500,24195270150,7160,7130,7170,7090,54676
|
||||
20250415,092400,23806080530,7120,7140,7160,7100,66141
|
||||
20250415,092300,23334714590,7140,7160,7190,7140,52225
|
||||
20250415,092200,22960832220,7180,7170,7190,7160,44919
|
||||
20250415,092100,22638913065,7160,7190,7190,7160,49422
|
||||
20250415,092000,22284513295,7180,7240,7250,7180,51801
|
||||
20250415,091900,21911627250,7220,7280,7280,7220,20828
|
||||
20250415,091800,21760768720,7280,7210,7290,7190,28951
|
||||
20250415,091700,21550694595,7190,7200,7210,7180,29796
|
||||
20250415,091600,21336446255,7200,7210,7230,7200,25684
|
||||
20250415,091500,21151403095,7210,7250,7270,7210,32858
|
||||
20250415,091400,20913858625,7270,7180,7300,7180,33801
|
||||
20250415,091300,20668355435,7180,7220,7240,7180,44886
|
||||
20250415,091200,20345299755,7220,7260,7270,7200,40774
|
||||
20250415,091100,20050381655,7260,7250,7270,7240,18551
|
||||
20250415,091000,19915786720,7260,7250,7340,7220,57401
|
||||
20250415,090900,19497453720,7240,7170,7300,7170,54768
|
||||
20250415,090800,19100813860,7170,7250,7270,7170,125992
|
||||
20250415,090700,18193600415,7270,7260,7330,7210,167883
|
||||
20250415,090600,16973185015,7260,7310,7400,7190,303074
|
||||
20250415,090500,14758363460,7310,7510,7720,7210,960646
|
||||
20250415,090400,7490906110,7520,7230,7590,7220,551742
|
||||
20250415,090300,3377866935,7250,7260,7280,7200,50378
|
||||
20250415,090200,3013318085,7260,7240,7280,7200,60292
|
||||
20250415,090100,2576894410,7240,7300,7310,7210,84792
|
||||
20250415,090000,1961419260,7300,7200,7320,7170,252917
|
||||
|
Reference in New Issue
Block a user