Update 2025-04-15 2740 candle_min
This commit is contained in:
732
393890/min/candle-20250415.csv
Normal file
732
393890/min/candle-20250415.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,211000,944401100,7610,7610,7610,7610,1657
|
||||
20250415,210900,944401100,7610,7610,7610,7610,0
|
||||
20250415,210800,944401100,7610,7610,7610,7610,0
|
||||
20250415,210700,944401100,7610,7610,7610,7610,0
|
||||
20250415,210600,944401100,7610,7610,7610,7610,0
|
||||
20250415,210500,944401100,7610,7610,7610,7610,0
|
||||
20250415,210400,944401100,7610,7610,7610,7610,0
|
||||
20250415,210300,944401100,7610,7610,7610,7610,0
|
||||
20250415,210200,944401100,7610,7610,7610,7610,0
|
||||
20250415,210100,944401100,7610,7610,7610,7610,0
|
||||
20250415,210000,944401100,7610,7610,7610,7610,0
|
||||
20250415,205900,944401100,7610,7610,7610,7610,0
|
||||
20250415,205800,944401100,7610,7610,7610,7610,0
|
||||
20250415,205700,944401100,7610,7610,7610,7610,0
|
||||
20250415,205600,944401100,7610,7610,7610,7610,0
|
||||
20250415,205500,944401100,7610,7610,7610,7610,0
|
||||
20250415,205400,944401100,7610,7610,7610,7610,0
|
||||
20250415,205300,944401100,7610,7610,7610,7610,0
|
||||
20250415,205200,944401100,7610,7610,7610,7610,0
|
||||
20250415,205100,944401100,7610,7610,7610,7610,0
|
||||
20250415,205000,944401100,7610,7610,7610,7610,0
|
||||
20250415,204900,944401100,7610,7610,7610,7610,0
|
||||
20250415,204800,944401100,7610,7610,7610,7610,0
|
||||
20250415,204700,944401100,7610,7610,7610,7610,0
|
||||
20250415,204600,944401100,7610,7610,7610,7610,0
|
||||
20250415,204500,944401100,7610,7610,7610,7610,0
|
||||
20250415,204400,944401100,7610,7610,7610,7610,0
|
||||
20250415,204300,944401100,7610,7610,7610,7610,0
|
||||
20250415,204200,944401100,7610,7610,7610,7610,0
|
||||
20250415,204100,944401100,7610,7610,7610,7610,0
|
||||
20250415,204000,944401100,7610,7610,7610,7610,1657
|
||||
20250415,203900,944401100,7610,7610,7610,7610,0
|
||||
20250415,203800,944401100,7610,7610,7610,7610,0
|
||||
20250415,203700,944401100,7610,7610,7610,7610,0
|
||||
20250415,203600,944401100,7610,7610,7610,7610,0
|
||||
20250415,203500,944401100,7610,7610,7610,7610,0
|
||||
20250415,203400,944401100,7610,7610,7610,7610,0
|
||||
20250415,203300,944401100,7610,7610,7610,7610,0
|
||||
20250415,203200,944401100,7610,7610,7610,7610,0
|
||||
20250415,203100,944401100,7610,7610,7610,7610,0
|
||||
20250415,203000,944401100,7610,7610,7610,7610,0
|
||||
20250415,202900,944401100,7610,7610,7610,7610,0
|
||||
20250415,202800,944401100,7610,7610,7610,7610,0
|
||||
20250415,202700,944401100,7610,7610,7610,7610,0
|
||||
20250415,202600,944401100,7610,7610,7610,7610,0
|
||||
20250415,202500,944401100,7610,7610,7610,7610,0
|
||||
20250415,202400,944401100,7610,7610,7610,7610,0
|
||||
20250415,202300,944401100,7610,7610,7610,7610,0
|
||||
20250415,202200,944401100,7610,7610,7610,7610,0
|
||||
20250415,202100,944401100,7610,7610,7610,7610,0
|
||||
20250415,202000,944401100,7610,7610,7610,7610,0
|
||||
20250415,201900,944401100,7610,7610,7610,7610,0
|
||||
20250415,201800,944401100,7610,7610,7610,7610,0
|
||||
20250415,201700,944401100,7610,7610,7610,7610,0
|
||||
20250415,201600,944401100,7610,7610,7610,7610,0
|
||||
20250415,201500,944401100,7610,7610,7610,7610,0
|
||||
20250415,201400,944401100,7610,7610,7610,7610,0
|
||||
20250415,201300,944401100,7610,7610,7610,7610,0
|
||||
20250415,201200,944401100,7610,7610,7610,7610,0
|
||||
20250415,201100,944401100,7610,7610,7610,7610,0
|
||||
20250415,201000,944401100,7610,7610,7610,7610,1657
|
||||
20250415,200900,944401100,7610,7610,7610,7610,0
|
||||
20250415,200800,944401100,7610,7610,7610,7610,0
|
||||
20250415,200700,944401100,7610,7610,7610,7610,0
|
||||
20250415,200600,944401100,7610,7610,7610,7610,0
|
||||
20250415,200500,944401100,7610,7610,7610,7610,0
|
||||
20250415,200400,944401100,7610,7610,7610,7610,0
|
||||
20250415,200300,944401100,7610,7610,7610,7610,0
|
||||
20250415,200200,944401100,7610,7610,7610,7610,0
|
||||
20250415,200100,944401100,7610,7610,7610,7610,0
|
||||
20250415,200000,944401100,7610,7610,7610,7610,0
|
||||
20250415,195900,944401100,7610,7610,7610,7610,0
|
||||
20250415,195800,944401100,7610,7610,7610,7610,0
|
||||
20250415,195700,944401100,7610,7610,7610,7610,0
|
||||
20250415,195600,944401100,7610,7610,7610,7610,0
|
||||
20250415,195500,944401100,7610,7610,7610,7610,0
|
||||
20250415,195400,944401100,7610,7610,7610,7610,0
|
||||
20250415,195300,944401100,7610,7610,7610,7610,0
|
||||
20250415,195200,944401100,7610,7610,7610,7610,0
|
||||
20250415,195100,944401100,7610,7610,7610,7610,0
|
||||
20250415,195000,944401100,7610,7610,7610,7610,0
|
||||
20250415,194900,944401100,7610,7610,7610,7610,0
|
||||
20250415,194800,944401100,7610,7610,7610,7610,0
|
||||
20250415,194700,944401100,7610,7610,7610,7610,0
|
||||
20250415,194600,944401100,7610,7610,7610,7610,0
|
||||
20250415,194500,944401100,7610,7610,7610,7610,0
|
||||
20250415,194400,944401100,7610,7610,7610,7610,0
|
||||
20250415,194300,944401100,7610,7610,7610,7610,0
|
||||
20250415,194200,944401100,7610,7610,7610,7610,0
|
||||
20250415,194100,944401100,7610,7610,7610,7610,0
|
||||
20250415,194000,944401100,7610,7610,7610,7610,1657
|
||||
20250415,193900,944401100,7610,7610,7610,7610,0
|
||||
20250415,193800,944401100,7610,7610,7610,7610,0
|
||||
20250415,193700,944401100,7610,7610,7610,7610,0
|
||||
20250415,193600,944401100,7610,7610,7610,7610,0
|
||||
20250415,193500,944401100,7610,7610,7610,7610,0
|
||||
20250415,193400,944401100,7610,7610,7610,7610,0
|
||||
20250415,193300,944401100,7610,7610,7610,7610,0
|
||||
20250415,193200,944401100,7610,7610,7610,7610,0
|
||||
20250415,193100,944401100,7610,7610,7610,7610,0
|
||||
20250415,193000,944401100,7610,7610,7610,7610,0
|
||||
20250415,192900,944401100,7610,7610,7610,7610,0
|
||||
20250415,192800,944401100,7610,7610,7610,7610,0
|
||||
20250415,192700,944401100,7610,7610,7610,7610,0
|
||||
20250415,192600,944401100,7610,7610,7610,7610,0
|
||||
20250415,192500,944401100,7610,7610,7610,7610,0
|
||||
20250415,192400,944401100,7610,7610,7610,7610,0
|
||||
20250415,192300,944401100,7610,7610,7610,7610,0
|
||||
20250415,192200,944401100,7610,7610,7610,7610,0
|
||||
20250415,192100,944401100,7610,7610,7610,7610,0
|
||||
20250415,192000,944401100,7610,7610,7610,7610,0
|
||||
20250415,191900,944401100,7610,7610,7610,7610,0
|
||||
20250415,191800,944401100,7610,7610,7610,7610,0
|
||||
20250415,191700,944401100,7610,7610,7610,7610,0
|
||||
20250415,191600,944401100,7610,7610,7610,7610,0
|
||||
20250415,191500,944401100,7610,7610,7610,7610,0
|
||||
20250415,191400,944401100,7610,7610,7610,7610,0
|
||||
20250415,191300,944401100,7610,7610,7610,7610,0
|
||||
20250415,191200,944401100,7610,7610,7610,7610,0
|
||||
20250415,191100,944401100,7610,7610,7610,7610,0
|
||||
20250415,191000,944401100,7610,7610,7610,7610,1657
|
||||
20250415,190900,944401100,7610,7610,7610,7610,0
|
||||
20250415,190800,944401100,7610,7610,7610,7610,0
|
||||
20250415,190700,944401100,7610,7610,7610,7610,0
|
||||
20250415,190600,944401100,7610,7610,7610,7610,0
|
||||
20250415,190500,944401100,7610,7610,7610,7610,0
|
||||
20250415,190400,944401100,7610,7610,7610,7610,0
|
||||
20250415,190300,944401100,7610,7610,7610,7610,0
|
||||
20250415,190200,944401100,7610,7610,7610,7610,0
|
||||
20250415,190100,944401100,7610,7610,7610,7610,0
|
||||
20250415,190000,944401100,7610,7610,7610,7610,0
|
||||
20250415,185900,944401100,7610,7610,7610,7610,0
|
||||
20250415,185800,944401100,7610,7610,7610,7610,0
|
||||
20250415,185700,944401100,7610,7610,7610,7610,0
|
||||
20250415,185600,944401100,7610,7610,7610,7610,0
|
||||
20250415,185500,944401100,7610,7610,7610,7610,0
|
||||
20250415,185400,944401100,7610,7610,7610,7610,0
|
||||
20250415,185300,944401100,7610,7610,7610,7610,0
|
||||
20250415,185200,944401100,7610,7610,7610,7610,0
|
||||
20250415,185100,944401100,7610,7610,7610,7610,0
|
||||
20250415,185000,944401100,7610,7610,7610,7610,0
|
||||
20250415,184900,944401100,7610,7610,7610,7610,0
|
||||
20250415,184800,944401100,7610,7610,7610,7610,0
|
||||
20250415,184700,944401100,7610,7610,7610,7610,0
|
||||
20250415,184600,944401100,7610,7610,7610,7610,0
|
||||
20250415,184500,944401100,7610,7610,7610,7610,0
|
||||
20250415,184400,944401100,7610,7610,7610,7610,0
|
||||
20250415,184300,944401100,7610,7610,7610,7610,0
|
||||
20250415,184200,944401100,7610,7610,7610,7610,0
|
||||
20250415,184100,944401100,7610,7610,7610,7610,0
|
||||
20250415,184000,944401100,7610,7610,7610,7610,1657
|
||||
20250415,183900,944401100,7610,7610,7610,7610,0
|
||||
20250415,183800,944401100,7610,7610,7610,7610,0
|
||||
20250415,183700,944401100,7610,7610,7610,7610,0
|
||||
20250415,183600,944401100,7610,7610,7610,7610,0
|
||||
20250415,183500,944401100,7610,7610,7610,7610,0
|
||||
20250415,183400,944401100,7610,7610,7610,7610,0
|
||||
20250415,183300,944401100,7610,7610,7610,7610,0
|
||||
20250415,183200,944401100,7610,7610,7610,7610,0
|
||||
20250415,183100,944401100,7610,7610,7610,7610,0
|
||||
20250415,183000,944401100,7610,7610,7610,7610,0
|
||||
20250415,182900,944401100,7610,7610,7610,7610,0
|
||||
20250415,182800,944401100,7610,7610,7610,7610,0
|
||||
20250415,182700,944401100,7610,7610,7610,7610,0
|
||||
20250415,182600,944401100,7610,7610,7610,7610,0
|
||||
20250415,182500,944401100,7610,7610,7610,7610,0
|
||||
20250415,182400,944401100,7610,7610,7610,7610,0
|
||||
20250415,182300,944401100,7610,7610,7610,7610,0
|
||||
20250415,182200,944401100,7610,7610,7610,7610,0
|
||||
20250415,182100,944401100,7610,7610,7610,7610,0
|
||||
20250415,182000,944401100,7610,7610,7610,7610,0
|
||||
20250415,181900,944401100,7610,7610,7610,7610,0
|
||||
20250415,181800,944401100,7610,7610,7610,7610,0
|
||||
20250415,181700,944401100,7610,7610,7610,7610,0
|
||||
20250415,181600,944401100,7610,7610,7610,7610,0
|
||||
20250415,181500,944401100,7610,7610,7610,7610,0
|
||||
20250415,181400,944401100,7610,7610,7610,7610,0
|
||||
20250415,181300,944401100,7610,7610,7610,7610,0
|
||||
20250415,181200,944401100,7610,7610,7610,7610,0
|
||||
20250415,181100,944401100,7610,7610,7610,7610,0
|
||||
20250415,181000,944401100,7610,7610,7610,7610,1657
|
||||
20250415,180900,944401100,7610,7610,7610,7610,0
|
||||
20250415,180800,944401100,7610,7610,7610,7610,0
|
||||
20250415,180700,944401100,7610,7610,7610,7610,0
|
||||
20250415,180600,944401100,7610,7610,7610,7610,0
|
||||
20250415,180500,944401100,7610,7610,7610,7610,0
|
||||
20250415,180400,944401100,7610,7610,7610,7610,0
|
||||
20250415,180300,944401100,7610,7610,7610,7610,0
|
||||
20250415,180200,944401100,7610,7610,7610,7610,0
|
||||
20250415,180100,944401100,7610,7610,7610,7610,0
|
||||
20250415,180000,944401100,7610,7610,7610,7610,0
|
||||
20250415,175900,944401100,7610,7610,7610,7610,0
|
||||
20250415,175800,944401100,7610,7610,7610,7610,0
|
||||
20250415,175700,944401100,7610,7610,7610,7610,0
|
||||
20250415,175600,944401100,7610,7610,7610,7610,0
|
||||
20250415,175500,944401100,7610,7610,7610,7610,0
|
||||
20250415,175400,944401100,7610,7610,7610,7610,0
|
||||
20250415,175300,944401100,7610,7610,7610,7610,0
|
||||
20250415,175200,944401100,7610,7610,7610,7610,0
|
||||
20250415,175100,944401100,7610,7610,7610,7610,0
|
||||
20250415,175000,944401100,7610,7610,7610,7610,0
|
||||
20250415,174900,944401100,7610,7610,7610,7610,0
|
||||
20250415,174800,944401100,7610,7610,7610,7610,0
|
||||
20250415,174700,944401100,7610,7610,7610,7610,0
|
||||
20250415,174600,944401100,7610,7610,7610,7610,0
|
||||
20250415,174500,944401100,7610,7610,7610,7610,0
|
||||
20250415,174400,944401100,7610,7610,7610,7610,0
|
||||
20250415,174300,944401100,7610,7610,7610,7610,0
|
||||
20250415,174200,944401100,7610,7610,7610,7610,0
|
||||
20250415,174100,944401100,7610,7610,7610,7610,0
|
||||
20250415,174000,944401100,7610,7610,7610,7610,1657
|
||||
20250415,173900,944401100,7610,7610,7610,7610,0
|
||||
20250415,173800,944401100,7610,7610,7610,7610,0
|
||||
20250415,173700,944401100,7610,7610,7610,7610,0
|
||||
20250415,173600,944401100,7610,7610,7610,7610,0
|
||||
20250415,173500,944401100,7610,7610,7610,7610,0
|
||||
20250415,173400,944401100,7610,7610,7610,7610,0
|
||||
20250415,173300,944401100,7610,7610,7610,7610,0
|
||||
20250415,173200,944401100,7610,7610,7610,7610,0
|
||||
20250415,173100,944401100,7610,7610,7610,7610,0
|
||||
20250415,173000,944401100,7610,7610,7610,7610,0
|
||||
20250415,172900,944401100,7610,7610,7610,7610,0
|
||||
20250415,172800,944401100,7610,7610,7610,7610,0
|
||||
20250415,172700,944401100,7610,7610,7610,7610,0
|
||||
20250415,172600,944401100,7610,7610,7610,7610,0
|
||||
20250415,172500,944401100,7610,7610,7610,7610,0
|
||||
20250415,172400,944401100,7610,7610,7610,7610,0
|
||||
20250415,172300,944401100,7610,7610,7610,7610,0
|
||||
20250415,172200,944401100,7610,7610,7610,7610,0
|
||||
20250415,172100,944401100,7610,7610,7610,7610,0
|
||||
20250415,172000,944401100,7610,7610,7610,7610,0
|
||||
20250415,171900,944401100,7610,7610,7610,7610,0
|
||||
20250415,171800,944401100,7610,7610,7610,7610,0
|
||||
20250415,171700,944401100,7610,7610,7610,7610,0
|
||||
20250415,171600,944401100,7610,7610,7610,7610,0
|
||||
20250415,171500,944401100,7610,7610,7610,7610,0
|
||||
20250415,171400,944401100,7610,7610,7610,7610,0
|
||||
20250415,171300,944401100,7610,7610,7610,7610,0
|
||||
20250415,171200,944401100,7610,7610,7610,7610,0
|
||||
20250415,171100,944401100,7610,7610,7610,7610,0
|
||||
20250415,171000,944401100,7610,7610,7610,7610,1657
|
||||
20250415,170900,944401100,7610,7610,7610,7610,0
|
||||
20250415,170800,944401100,7610,7610,7610,7610,0
|
||||
20250415,170700,944401100,7610,7610,7610,7610,0
|
||||
20250415,170600,944401100,7610,7610,7610,7610,0
|
||||
20250415,170500,944401100,7610,7610,7610,7610,0
|
||||
20250415,170400,944401100,7610,7610,7610,7610,0
|
||||
20250415,170300,944401100,7610,7610,7610,7610,0
|
||||
20250415,170200,944401100,7610,7610,7610,7610,0
|
||||
20250415,170100,944401100,7610,7610,7610,7610,0
|
||||
20250415,170000,944401100,7610,7610,7610,7610,0
|
||||
20250415,165900,944401100,7610,7610,7610,7610,0
|
||||
20250415,165800,944401100,7610,7610,7610,7610,0
|
||||
20250415,165700,944401100,7610,7610,7610,7610,0
|
||||
20250415,165600,944401100,7610,7610,7610,7610,0
|
||||
20250415,165500,944401100,7610,7610,7610,7610,0
|
||||
20250415,165400,944401100,7610,7610,7610,7610,0
|
||||
20250415,165300,944401100,7610,7610,7610,7610,0
|
||||
20250415,165200,944401100,7610,7610,7610,7610,0
|
||||
20250415,165100,944401100,7610,7610,7610,7610,0
|
||||
20250415,165000,944401100,7610,7610,7610,7610,0
|
||||
20250415,164900,944401100,7610,7610,7610,7610,0
|
||||
20250415,164800,944401100,7610,7610,7610,7610,0
|
||||
20250415,164700,944401100,7610,7610,7610,7610,0
|
||||
20250415,164600,944401100,7610,7610,7610,7610,0
|
||||
20250415,164500,944401100,7610,7610,7610,7610,0
|
||||
20250415,164400,944401100,7610,7610,7610,7610,0
|
||||
20250415,164300,944401100,7610,7610,7610,7610,0
|
||||
20250415,164200,944401100,7610,7610,7610,7610,0
|
||||
20250415,164100,944401100,7610,7610,7610,7610,0
|
||||
20250415,164000,944401100,7610,7610,7610,7610,1657
|
||||
20250415,163900,944401100,7610,7610,7610,7610,0
|
||||
20250415,163800,944401100,7610,7610,7610,7610,0
|
||||
20250415,163700,944401100,7610,7610,7610,7610,0
|
||||
20250415,163600,944401100,7610,7610,7610,7610,0
|
||||
20250415,163500,944401100,7610,7610,7610,7610,0
|
||||
20250415,163400,944401100,7610,7610,7610,7610,0
|
||||
20250415,163300,944401100,7610,7610,7610,7610,0
|
||||
20250415,163200,944401100,7610,7610,7610,7610,0
|
||||
20250415,163100,944401100,7610,7610,7610,7610,0
|
||||
20250415,163000,944401100,7610,7610,7610,7610,0
|
||||
20250415,162900,944401100,7610,7610,7610,7610,0
|
||||
20250415,162800,944401100,7610,7610,7610,7610,0
|
||||
20250415,162700,944401100,7610,7610,7610,7610,0
|
||||
20250415,162600,944401100,7610,7610,7610,7610,0
|
||||
20250415,162500,944401100,7610,7610,7610,7610,0
|
||||
20250415,162400,944401100,7610,7610,7610,7610,0
|
||||
20250415,162300,944401100,7610,7610,7610,7610,0
|
||||
20250415,162200,944401100,7610,7610,7610,7610,0
|
||||
20250415,162100,944401100,7610,7610,7610,7610,0
|
||||
20250415,162000,944401100,7610,7610,7610,7610,0
|
||||
20250415,161900,944401100,7610,7610,7610,7610,0
|
||||
20250415,161800,944401100,7610,7610,7610,7610,0
|
||||
20250415,161700,944401100,7610,7610,7610,7610,0
|
||||
20250415,161600,944401100,7610,7610,7610,7610,0
|
||||
20250415,161500,944401100,7610,7610,7610,7610,0
|
||||
20250415,161400,944401100,7610,7610,7610,7610,0
|
||||
20250415,161300,944401100,7610,7610,7610,7610,0
|
||||
20250415,161200,944401100,7610,7610,7610,7610,0
|
||||
20250415,161100,944401100,7610,7610,7610,7610,0
|
||||
20250415,161000,944401100,7610,7610,7610,7610,1657
|
||||
20250415,160900,944401100,7610,7610,7610,7610,0
|
||||
20250415,160800,944401100,7610,7610,7610,7610,0
|
||||
20250415,160700,944401100,7610,7610,7610,7610,0
|
||||
20250415,160600,944401100,7610,7610,7610,7610,0
|
||||
20250415,160500,944401100,7610,7610,7610,7610,0
|
||||
20250415,160400,944401100,7610,7610,7610,7610,0
|
||||
20250415,160300,944401100,7610,7610,7610,7610,0
|
||||
20250415,160200,944401100,7610,7610,7610,7610,0
|
||||
20250415,160100,944401100,7610,7610,7610,7610,0
|
||||
20250415,160000,944401100,7610,7610,7610,7610,0
|
||||
20250415,155900,944401100,7610,7610,7610,7610,0
|
||||
20250415,155800,944401100,7610,7610,7610,7610,0
|
||||
20250415,155700,944401100,7610,7610,7610,7610,0
|
||||
20250415,155600,944401100,7610,7610,7610,7610,0
|
||||
20250415,155500,944401100,7610,7610,7610,7610,0
|
||||
20250415,155400,944401100,7610,7610,7610,7610,0
|
||||
20250415,155300,944401100,7610,7610,7610,7610,0
|
||||
20250415,155200,944401100,7610,7610,7610,7610,0
|
||||
20250415,155100,944401100,7610,7610,7610,7610,0
|
||||
20250415,155000,944401100,7610,7610,7610,7610,0
|
||||
20250415,154900,944401100,7610,7610,7610,7610,0
|
||||
20250415,154800,944401100,7610,7610,7610,7610,0
|
||||
20250415,154700,944401100,7610,7610,7610,7610,0
|
||||
20250415,154600,944401100,7610,7610,7610,7610,0
|
||||
20250415,154500,944401100,7610,7610,7610,7610,0
|
||||
20250415,154400,944401100,7610,7610,7610,7610,0
|
||||
20250415,154300,944401100,7610,7610,7610,7610,0
|
||||
20250415,154200,944401100,7610,7610,7610,7610,0
|
||||
20250415,154100,944401100,7610,7610,7610,7610,0
|
||||
20250415,154000,944401100,7610,7610,7610,7610,1657
|
||||
20250415,153900,944401100,7610,7610,7610,7610,0
|
||||
20250415,153800,944401100,7610,7610,7610,7610,0
|
||||
20250415,153700,944401100,7610,7610,7610,7610,0
|
||||
20250415,153600,944401100,7610,7610,7610,7610,0
|
||||
20250415,153500,944401100,7610,7610,7610,7610,0
|
||||
20250415,153400,944401100,7610,7610,7610,7610,0
|
||||
20250415,153300,944401100,7610,7610,7610,7610,0
|
||||
20250415,153200,944401100,7610,7610,7610,7610,0
|
||||
20250415,153100,944401100,7610,7610,7610,7610,0
|
||||
20250415,153000,944401100,7610,7610,7610,7610,1657
|
||||
20250415,152900,931791330,7600,7600,7600,7600,0
|
||||
20250415,152800,931791330,7600,7600,7600,7600,0
|
||||
20250415,152700,931791330,7600,7600,7600,7600,0
|
||||
20250415,152600,931791330,7600,7600,7600,7600,0
|
||||
20250415,152500,931791330,7600,7600,7600,7600,0
|
||||
20250415,152400,931791330,7600,7600,7600,7600,0
|
||||
20250415,152300,931791330,7600,7600,7600,7600,0
|
||||
20250415,152200,931791330,7600,7600,7600,7600,0
|
||||
20250415,152100,931791330,7600,7600,7600,7600,0
|
||||
20250415,152000,931791330,7600,7600,7600,7600,0
|
||||
20250415,151900,931791330,7600,7610,7630,7600,198
|
||||
20250415,151800,930286370,7630,7610,7630,7600,204
|
||||
20250415,151700,928732650,7600,7610,7610,7600,453
|
||||
20250415,151600,925286280,7610,7610,7620,7610,49
|
||||
20250415,151500,924913190,7610,7610,7620,7610,82
|
||||
20250415,151400,924288670,7610,7600,7620,7600,842
|
||||
20250415,151300,917877330,7600,7600,7600,7600,71
|
||||
20250415,151200,917337730,7600,7610,7620,7600,361
|
||||
20250415,151100,914590310,7610,7610,7610,7610,93
|
||||
20250415,151000,913882580,7610,7610,7620,7610,70
|
||||
20250415,150900,913349870,7610,7590,7610,7590,590
|
||||
20250415,150800,908871190,7600,7600,7600,7600,228
|
||||
20250415,150700,907138390,7610,7610,7610,7610,8
|
||||
20250415,150600,907077510,7610,7610,7610,7610,0
|
||||
20250415,150500,907077510,7610,7620,7620,7610,31
|
||||
20250415,150400,906841590,7610,7610,7610,7610,0
|
||||
20250415,150300,906841590,7610,7610,7610,7610,154
|
||||
20250415,150200,905669650,7610,7620,7620,7600,869
|
||||
20250415,150100,899060090,7620,7620,7620,7620,0
|
||||
20250415,150000,899060090,7620,7620,7620,7620,183
|
||||
20250415,145900,897665630,7620,7620,7620,7620,1
|
||||
20250415,145800,897658010,7600,7620,7620,7600,792
|
||||
20250415,145700,891629640,7620,7620,7620,7620,415
|
||||
20250415,145600,888467340,7620,7620,7620,7620,0
|
||||
20250415,145500,888467340,7620,7620,7620,7620,353
|
||||
20250415,145400,885777480,7620,7630,7630,7620,568
|
||||
20250415,145300,881448230,7630,7630,7650,7630,157
|
||||
20250415,145200,880249280,7620,7620,7620,7610,356
|
||||
20250415,145100,877539610,7620,7620,7620,7620,98
|
||||
20250415,145000,876792850,7630,7620,7630,7620,58
|
||||
20250415,144900,876350870,7610,7610,7610,7610,0
|
||||
20250415,144800,876350870,7610,7610,7610,7610,413
|
||||
20250415,144700,873207940,7610,7610,7610,7610,99
|
||||
20250415,144600,872454550,7610,7610,7610,7610,59
|
||||
20250415,144500,872005560,7610,7610,7610,7610,257
|
||||
20250415,144400,870049790,7610,7610,7610,7610,0
|
||||
20250415,144300,870049790,7610,7610,7610,7610,414
|
||||
20250415,144200,866899250,7610,7610,7610,7610,0
|
||||
20250415,144100,866899250,7610,7610,7610,7610,295
|
||||
20250415,144000,864654300,7600,7620,7620,7600,538
|
||||
20250415,143900,860563020,7620,7620,7620,7610,16
|
||||
20250415,143800,860441120,7620,7620,7620,7620,15
|
||||
20250415,143700,860326820,7620,7610,7620,7600,938
|
||||
20250415,143600,853193880,7610,7610,7610,7610,147
|
||||
20250415,143500,852075210,7610,7610,7610,7610,8
|
||||
20250415,143400,852014330,7610,7600,7610,7600,478
|
||||
20250415,143300,848380880,7600,7600,7600,7600,35
|
||||
20250415,143200,848114880,7610,7610,7610,7610,0
|
||||
20250415,143100,848114880,7610,7620,7620,7610,499
|
||||
20250415,143000,844316630,7620,7620,7620,7620,1
|
||||
20250415,142900,844309010,7610,7610,7610,7610,8
|
||||
20250415,142800,844248130,7620,7630,7630,7620,159
|
||||
20250415,142700,843036280,7630,7630,7630,7630,1
|
||||
20250415,142600,843028650,7630,7620,7630,7620,533
|
||||
20250415,142500,838965990,7630,7630,7630,7630,0
|
||||
20250415,142400,838965990,7630,7630,7630,7630,0
|
||||
20250415,142300,838965990,7630,7630,7630,7630,0
|
||||
20250415,142200,838965990,7630,7630,7630,7630,0
|
||||
20250415,142100,838965990,7630,7630,7630,7630,0
|
||||
20250415,142000,838965990,7630,7620,7630,7610,548
|
||||
20250415,141900,834791370,7630,7630,7630,7630,2
|
||||
20250415,141800,834776110,7630,7620,7630,7620,268
|
||||
20250415,141700,832733910,7620,7610,7620,7610,835
|
||||
20250415,141600,826379470,7620,7620,7620,7620,199
|
||||
20250415,141500,824863090,7620,7620,7620,7620,43
|
||||
20250415,141400,824535430,7630,7630,7630,7630,1
|
||||
20250415,141300,824527800,7620,7620,7620,7620,482
|
||||
20250415,141200,820854960,7610,7610,7610,7610,62
|
||||
20250415,141100,820383140,7610,7610,7620,7610,1260
|
||||
20250415,141000,810794280,7610,7610,7610,7610,204
|
||||
20250415,140900,809241840,7620,7610,7620,7600,612
|
||||
20250415,140800,804589630,7630,7630,7630,7630,1
|
||||
20250415,140700,804582000,7630,7610,7630,7610,443
|
||||
20250415,140600,801210150,7600,7610,7610,7600,50
|
||||
20250415,140500,800829850,7620,7610,7620,7600,51
|
||||
20250415,140400,800441310,7610,7610,7610,7600,49
|
||||
20250415,140300,800068820,7610,7620,7620,7600,1315
|
||||
20250415,140200,790057210,7620,7610,7640,7610,1083
|
||||
20250415,140100,781804890,7600,7610,7610,7600,251
|
||||
20250415,140000,779897280,7610,7610,7610,7600,437
|
||||
20250415,135900,776575840,7600,7610,7610,7600,75
|
||||
20250415,135800,776005340,7600,7610,7610,7600,97
|
||||
20250415,135700,775267430,7610,7620,7620,7610,163
|
||||
20250415,135600,774026910,7620,7600,7620,7600,611
|
||||
20250415,135500,769382040,7590,7600,7600,7590,13
|
||||
20250415,135400,769283340,7600,7600,7600,7600,4
|
||||
20250415,135300,769252940,7610,7600,7610,7590,686
|
||||
20250415,135200,764039900,7600,7600,7600,7600,2
|
||||
20250415,135100,764024700,7610,7610,7610,7610,0
|
||||
20250415,135000,764024700,7610,7600,7610,7600,252
|
||||
20250415,134900,762109250,7600,7600,7600,7600,186
|
||||
20250415,134800,760695650,7600,7610,7610,7600,127
|
||||
20250415,134700,759729880,7590,7590,7590,7590,948
|
||||
20250415,134600,752534560,7600,7600,7600,7600,421
|
||||
20250415,134500,749334960,7610,7610,7610,7610,0
|
||||
20250415,134400,749334960,7610,7600,7610,7580,786
|
||||
20250415,134300,743367760,7610,7620,7620,7610,145
|
||||
20250415,134200,742263960,7620,7620,7620,7620,101
|
||||
20250415,134100,741494340,7610,7610,7610,7610,0
|
||||
20250415,134000,741494340,7610,7620,7620,7600,472
|
||||
20250415,133900,737902810,7610,7610,7610,7610,0
|
||||
20250415,133800,737902810,7610,7620,7620,7610,115
|
||||
20250415,133700,737027650,7630,7630,7630,7630,1
|
||||
20250415,133600,737020020,7620,7620,7620,7620,309
|
||||
20250415,133500,734665440,7620,7610,7620,7610,468
|
||||
20250415,133400,731103410,7620,7620,7620,7620,0
|
||||
20250415,133300,731103410,7620,7620,7620,7620,0
|
||||
20250415,133200,731103410,7620,7620,7620,7620,116
|
||||
20250415,133100,730219490,7630,7630,7630,7630,0
|
||||
20250415,133000,730219490,7630,7620,7630,7620,423
|
||||
20250415,132900,726996190,7620,7610,7620,7610,463
|
||||
20250415,132800,723472260,7620,7610,7620,7610,35
|
||||
20250415,132700,723205660,7610,7610,7610,7610,0
|
||||
20250415,132600,723205660,7610,7610,7610,7610,189
|
||||
20250415,132500,721767370,7620,7620,7620,7620,0
|
||||
20250415,132400,721767370,7620,7620,7620,7620,0
|
||||
20250415,132300,721767370,7620,7610,7620,7610,666
|
||||
20250415,132200,716696580,7610,7610,7610,7610,169
|
||||
20250415,132100,715410490,7620,7620,7620,7620,0
|
||||
20250415,132000,715410490,7620,7620,7630,7610,500
|
||||
20250415,131900,711601470,7610,7610,7620,7590,1687
|
||||
20250415,131800,698786700,7620,7620,7620,7620,490
|
||||
20250415,131700,695052900,7620,7620,7620,7620,9
|
||||
20250415,131600,694984320,7610,7610,7610,7610,10
|
||||
20250415,131500,694908220,7610,7620,7630,7610,421
|
||||
20250415,131400,691700240,7630,7630,7630,7630,0
|
||||
20250415,131300,691700240,7630,7630,7630,7630,0
|
||||
20250415,131200,691700240,7630,7630,7640,7630,174
|
||||
20250415,131100,690372570,7630,7630,7630,7630,15
|
||||
20250415,131000,690258120,7620,7620,7620,7620,0
|
||||
20250415,130900,690258120,7620,7610,7620,7610,840
|
||||
20250415,130800,683861460,7610,7610,7610,7610,5
|
||||
20250415,130700,683823410,7610,7610,7610,7610,17
|
||||
20250415,130600,683694040,7620,7620,7630,7620,439
|
||||
20250415,130500,680348730,7620,7620,7620,7600,887
|
||||
20250415,130400,673605870,7610,7600,7610,7600,223
|
||||
20250415,130300,671909100,7610,7600,7610,7600,416
|
||||
20250415,130200,668747470,7600,7600,7600,7600,24
|
||||
20250415,130100,668565070,7600,7600,7600,7600,389
|
||||
20250415,130000,665608670,7610,7610,7610,7610,124
|
||||
20250415,125900,664665030,7610,7610,7610,7610,67
|
||||
20250415,125800,664155160,7610,7610,7610,7610,126
|
||||
20250415,125700,663196300,7610,7610,7610,7610,247
|
||||
20250415,125600,661316630,7610,7610,7610,7610,52
|
||||
20250415,125500,660920910,7610,7620,7620,7610,166
|
||||
20250415,125400,659657640,7620,7620,7620,7620,0
|
||||
20250415,125300,659657640,7620,7620,7620,7620,0
|
||||
20250415,125200,659657640,7620,7620,7620,7620,146
|
||||
20250415,125100,658545120,7630,7630,7630,7630,1
|
||||
20250415,125000,658537490,7630,7620,7630,7610,108
|
||||
20250415,124900,657714850,7620,7620,7630,7620,84
|
||||
20250415,124800,657074160,7620,7610,7620,7610,20
|
||||
20250415,124700,656921890,7610,7610,7610,7610,335
|
||||
20250415,124600,654372540,7610,7610,7620,7610,263
|
||||
20250415,124500,652371090,7610,7610,7610,7610,168
|
||||
20250415,124400,651092610,7610,7610,7610,7610,50
|
||||
20250415,124300,650712110,7620,7620,7620,7620,27
|
||||
20250415,124200,650506370,7610,7610,7610,7610,10
|
||||
20250415,124100,650430270,7600,7600,7600,7600,473
|
||||
20250415,124000,646835470,7600,7600,7600,7600,373
|
||||
20250415,123900,644000670,7600,7600,7600,7600,31
|
||||
20250415,123800,643765070,7600,7600,7600,7600,20
|
||||
20250415,123700,643613070,7610,7610,7610,7610,0
|
||||
20250415,123600,643613070,7610,7600,7610,7600,413
|
||||
20250415,123500,640474220,7600,7600,7600,7600,5
|
||||
20250415,123400,640436220,7610,7610,7610,7610,4
|
||||
20250415,123300,640405780,7600,7600,7600,7600,0
|
||||
20250415,123200,640405780,7600,7600,7600,7590,585
|
||||
20250415,123100,635963910,7600,7600,7600,7600,273
|
||||
20250415,123000,633889110,7600,7600,7600,7600,1
|
||||
20250415,122900,633881510,7600,7610,7610,7600,473
|
||||
20250415,122800,630286690,7600,7590,7600,7590,820
|
||||
20250415,122700,624058520,7580,7580,7580,7580,413
|
||||
20250415,122600,620927980,7590,7590,7590,7590,100
|
||||
20250415,122500,620168980,7580,7580,7580,7580,0
|
||||
20250415,122400,620168980,7580,7580,7580,7580,0
|
||||
20250415,122300,620168980,7580,7580,7580,7580,0
|
||||
20250415,122200,620168980,7580,7580,7580,7580,206
|
||||
20250415,122100,618607500,7570,7570,7570,7570,530
|
||||
20250415,122000,614595400,7570,7570,7570,7570,152
|
||||
20250415,121900,613444760,7570,7570,7570,7570,72
|
||||
20250415,121800,612899720,7560,7570,7570,7560,414
|
||||
20250415,121700,609769870,7570,7570,7570,7570,0
|
||||
20250415,121600,609769870,7570,7560,7570,7560,401
|
||||
20250415,121500,606738300,7570,7580,7580,7570,158
|
||||
20250415,121400,605542230,7570,7570,7570,7570,194
|
||||
20250415,121300,604073650,7570,7570,7570,7570,112
|
||||
20250415,121200,603225810,7570,7570,7570,7570,128
|
||||
20250415,121100,602256850,7570,7570,7570,7570,11
|
||||
20250415,121000,602173580,7570,7570,7570,7570,381
|
||||
20250415,120900,599289410,7580,7580,7580,7580,5
|
||||
20250415,120800,599251510,7580,7580,7580,7580,6
|
||||
20250415,120700,599206030,7580,7580,7580,7580,221
|
||||
20250415,120600,597530850,7580,7580,7580,7580,72
|
||||
20250415,120500,596985090,7580,7580,7580,7580,131
|
||||
20250415,120400,595992110,7570,7580,7590,7570,1416
|
||||
20250415,120300,585266990,7580,7590,7590,7580,130
|
||||
20250415,120200,584280810,7590,7590,7590,7590,0
|
||||
20250415,120100,584280810,7590,7610,7610,7590,521
|
||||
20250415,120000,580322280,7610,7610,7610,7610,136
|
||||
20250415,115900,579287320,7610,7610,7610,7610,47
|
||||
20250415,115800,578929650,7610,7610,7610,7610,414
|
||||
20250415,115700,575779110,7610,7610,7610,7610,0
|
||||
20250415,115600,575779110,7610,7610,7610,7610,290
|
||||
20250415,115500,573572210,7610,7610,7610,7610,178
|
||||
20250415,115400,572217630,7620,7620,7620,7620,0
|
||||
20250415,115300,572217630,7620,7610,7620,7610,613
|
||||
20250415,115200,567550700,7610,7610,7610,7610,0
|
||||
20250415,115100,567550700,7610,7620,7620,7600,1079
|
||||
20250415,115000,559340790,7620,7620,7620,7610,420
|
||||
20250415,114900,556144520,7610,7610,7610,7610,0
|
||||
20250415,114800,556144520,7610,7610,7610,7610,0
|
||||
20250415,114700,556144520,7610,7610,7610,7610,425
|
||||
20250415,114600,552910270,7610,7610,7610,7610,0
|
||||
20250415,114500,552910270,7610,7600,7610,7600,99
|
||||
20250415,114400,552156890,7600,7600,7600,7600,1366
|
||||
20250415,114300,541775290,7610,7610,7610,7600,1115
|
||||
20250415,114200,533290940,7610,7610,7610,7610,19
|
||||
20250415,114100,533146350,7630,7630,7630,7630,30
|
||||
20250415,114000,532917450,7630,7630,7630,7630,0
|
||||
20250415,113900,532917450,7630,7630,7630,7630,2
|
||||
20250415,113800,532902190,7640,7630,7640,7600,4144
|
||||
20250415,113700,501370520,7640,7630,7640,7630,467
|
||||
20250415,113600,497807270,7620,7620,7630,7620,580
|
||||
20250415,113500,493387570,7630,7630,7630,7630,11
|
||||
20250415,113400,493303640,7640,7640,7640,7630,307
|
||||
20250415,113300,490960670,7640,7640,7650,7640,257
|
||||
20250415,113200,488997140,7640,7640,7640,7640,291
|
||||
20250415,113100,486773900,7640,7640,7640,7640,40
|
||||
20250415,113000,486468300,7640,7650,7650,7640,201
|
||||
20250415,112900,484931660,7650,7650,7650,7650,0
|
||||
20250415,112800,484931660,7650,7650,7650,7650,0
|
||||
20250415,112700,484931660,7650,7670,7670,7650,31
|
||||
20250415,112600,484694490,7660,7660,7660,7660,48
|
||||
20250415,112500,484326810,7660,7660,7660,7660,541
|
||||
20250415,112400,480182750,7670,7670,7670,7670,113
|
||||
20250415,112300,479316040,7670,7670,7670,7670,708
|
||||
20250415,112200,473885680,7670,7670,7670,7670,85
|
||||
20250415,112100,473233730,7680,7700,7700,7680,159
|
||||
20250415,112000,472010370,7700,7700,7700,7700,0
|
||||
20250415,111900,472010370,7700,7710,7710,7700,666
|
||||
20250415,111800,466876240,7730,7730,7730,7730,0
|
||||
20250415,111700,466876240,7730,7710,7730,7710,300
|
||||
20250415,111600,464562400,7710,7720,7720,7710,197
|
||||
20250415,111500,463043520,7720,7720,7720,7720,7
|
||||
20250415,111400,462989480,7720,7700,7720,7700,2598
|
||||
20250415,111300,442975900,7680,7700,7700,7670,3360
|
||||
20250415,111200,417178050,7700,7700,7700,7700,0
|
||||
20250415,111100,417178050,7700,7700,7700,7700,216
|
||||
20250415,111000,415514850,7700,7700,7700,7700,476
|
||||
20250415,110900,411849650,7710,7700,7710,7700,469
|
||||
20250415,110800,408238160,7710,7710,7710,7710,1
|
||||
20250415,110700,408230450,7700,7700,7700,7690,435
|
||||
20250415,110600,404885080,7700,7700,7700,7700,21
|
||||
20250415,110500,404723380,7700,7710,7710,7700,444
|
||||
20250415,110400,401304570,7700,7710,7720,7700,251
|
||||
20250415,110300,399369640,7700,7670,7700,7670,978
|
||||
20250415,110200,391859760,7670,7670,7670,7670,30
|
||||
20250415,110100,391629660,7680,7660,7680,7660,683
|
||||
20250415,110000,386389620,7670,7670,7670,7670,0
|
||||
20250415,105900,386389620,7670,7650,7670,7640,952
|
||||
20250415,105800,379107010,7660,7660,7660,7660,63
|
||||
20250415,105700,378624430,7670,7670,7670,7670,0
|
||||
20250415,105600,378624430,7670,7690,7690,7670,304
|
||||
20250415,105500,376292250,7700,7670,7700,7670,1275
|
||||
20250415,105400,366498660,7670,7670,7670,7670,0
|
||||
20250415,105300,366498660,7670,7660,7670,7660,821
|
||||
20250415,105200,360204970,7660,7650,7660,7650,465
|
||||
20250415,105100,356647010,7640,7640,7640,7640,0
|
||||
20250415,105000,356647010,7640,7650,7650,7640,425
|
||||
20250415,104900,353399890,7650,7650,7650,7650,14
|
||||
20250415,104800,353292790,7640,7640,7640,7640,0
|
||||
20250415,104700,353292790,7640,7650,7650,7640,631
|
||||
20250415,104600,348471830,7640,7640,7640,7640,0
|
||||
20250415,104500,348471830,7640,7650,7650,7640,496
|
||||
20250415,104400,344677440,7650,7650,7650,7650,472
|
||||
20250415,104300,341066640,7640,7640,7640,7640,0
|
||||
20250415,104200,341066640,7640,7630,7650,7630,471
|
||||
20250415,104100,337471660,7650,7650,7650,7650,42
|
||||
20250415,104000,337150360,7640,7660,7660,7640,166
|
||||
20250415,103900,335880470,7660,7660,7660,7660,133
|
||||
20250415,103800,334861690,7650,7650,7660,7650,297
|
||||
20250415,103700,332587280,7650,7650,7650,7650,6
|
||||
20250415,103600,332541380,7640,7660,7660,7640,453
|
||||
20250415,103500,329079660,7650,7650,7660,7650,190
|
||||
20250415,103400,327625770,7650,7650,7650,7650,0
|
||||
20250415,103300,327625770,7650,7640,7650,7640,55
|
||||
20250415,103200,327205370,7640,7640,7640,7640,320
|
||||
20250415,103100,324760570,7620,7630,7630,7620,19
|
||||
20250415,103000,324615750,7630,7640,7640,7630,9
|
||||
20250415,102900,324547070,7640,7640,7640,7640,116
|
||||
20250415,102800,323660830,7650,7650,7650,7650,10
|
||||
20250415,102700,323584330,7650,7650,7650,7650,274
|
||||
20250415,102600,321488230,7650,7640,7650,7640,201
|
||||
20250415,102500,319952070,7640,7630,7640,7630,45
|
||||
20250415,102400,319608710,7630,7630,7630,7630,0
|
||||
20250415,102300,319608710,7630,7630,7630,7630,248
|
||||
20250415,102200,317716470,7630,7630,7640,7630,34
|
||||
20250415,102100,317456770,7630,7640,7640,7630,64
|
||||
20250415,102000,316967820,7640,7640,7640,7640,23
|
||||
20250415,101900,316792100,7640,7640,7640,7640,2
|
||||
20250415,101800,316776820,7630,7630,7630,7630,1
|
||||
20250415,101700,316769190,7630,7650,7650,7630,14
|
||||
20250415,101600,316662350,7640,7640,7640,7640,93
|
||||
20250415,101500,315951830,7640,7640,7640,7640,12
|
||||
20250415,101400,315860150,7620,7620,7620,7620,101
|
||||
20250415,101300,315090530,7630,7630,7630,7630,232
|
||||
20250415,101200,313320370,7630,7630,7630,7630,0
|
||||
20250415,101100,313320370,7630,7630,7630,7630,1
|
||||
20250415,101000,313312740,7630,7630,7630,7630,0
|
||||
20250415,100900,313312740,7630,7630,7630,7630,37
|
||||
20250415,100800,313030430,7630,7610,7630,7610,36
|
||||
20250415,100700,312755870,7630,7630,7630,7630,3
|
||||
20250415,100600,312732980,7610,7610,7610,7610,0
|
||||
20250415,100500,312732980,7610,7610,7610,7610,0
|
||||
20250415,100400,312732980,7610,7610,7610,7610,81
|
||||
20250415,100300,312116570,7630,7630,7630,7630,4
|
||||
20250415,100200,312086050,7630,7630,7630,7620,13
|
||||
20250415,100100,311986970,7620,7610,7620,7610,925
|
||||
20250415,100000,304938730,7610,7610,7610,7610,313
|
||||
20250415,095900,302556800,7610,7610,7610,7610,717
|
||||
20250415,095800,297100430,7610,7610,7610,7610,58
|
||||
20250415,095700,296659050,7620,7620,7620,7620,0
|
||||
20250415,095600,296659050,7620,7600,7620,7600,667
|
||||
20250415,095500,291583250,7600,7630,7630,7600,2161
|
||||
20250415,095400,275150820,7640,7640,7640,7640,0
|
||||
20250415,095300,275150820,7640,7640,7640,7640,3
|
||||
20250415,095200,275127900,7630,7610,7630,7610,191
|
||||
20250415,095100,273674110,7610,7610,7610,7600,261
|
||||
20250415,095000,271688880,7600,7600,7600,7590,551
|
||||
20250415,094900,267504000,7600,7600,7600,7590,72
|
||||
20250415,094800,266957250,7600,7600,7600,7600,8
|
||||
20250415,094700,266896450,7610,7610,7610,7610,0
|
||||
20250415,094600,266896450,7610,7600,7610,7600,310
|
||||
20250415,094500,264540350,7600,7610,7620,7600,195
|
||||
20250415,094400,263058140,7620,7610,7630,7610,90
|
||||
20250415,094300,262373030,7610,7610,7610,7610,8
|
||||
20250415,094200,262312150,7620,7620,7620,7620,42
|
||||
20250415,094100,261992110,7620,7630,7630,7620,84
|
||||
20250415,094000,261351530,7630,7630,7640,7630,288
|
||||
20250415,093900,259154060,7650,7650,7650,7650,57
|
||||
20250415,093800,258718010,7650,7650,7650,7650,6
|
||||
20250415,093700,258672110,7650,7640,7650,7640,65
|
||||
20250415,093600,258175420,7640,7640,7640,7630,161
|
||||
20250415,093500,256946290,7640,7650,7650,7630,1032
|
||||
20250415,093400,249056720,7650,7660,7670,7650,444
|
||||
20250415,093300,245653410,7670,7660,7670,7660,234
|
||||
20250415,093200,243860620,7650,7650,7650,7650,153
|
||||
20250415,093100,242690170,7650,7680,7680,7650,715
|
||||
20250415,093000,237203260,7690,7640,7690,7640,867
|
||||
20250415,092900,230552510,7630,7630,7630,7630,0
|
||||
20250415,092800,230552510,7630,7610,7630,7610,124
|
||||
20250415,092700,229606450,7620,7620,7620,7610,384
|
||||
20250415,092600,226681350,7610,7590,7610,7590,861
|
||||
20250415,092500,220138550,7580,7590,7590,7580,107
|
||||
20250415,092400,219327480,7560,7560,7570,7560,160
|
||||
20250415,092300,218117040,7540,7550,7550,7520,791
|
||||
20250415,092200,212157830,7550,7550,7560,7520,2231
|
||||
20250415,092100,195340420,7550,7540,7550,7540,315
|
||||
20250415,092000,192963540,7540,7550,7550,7540,311
|
||||
20250415,091900,190618370,7540,7540,7550,7540,953
|
||||
20250415,091800,183432460,7540,7530,7540,7520,452
|
||||
20250415,091700,180029070,7540,7550,7550,7540,765
|
||||
20250415,091600,174254550,7550,7540,7550,7510,1442
|
||||
20250415,091500,163399410,7540,7530,7550,7530,239
|
||||
20250415,091400,161596660,7530,7530,7530,7530,204
|
||||
20250415,091300,160060540,7530,7520,7530,7520,311
|
||||
20250415,091200,157721670,7520,7540,7540,7520,617
|
||||
20250415,091100,153079240,7530,7550,7560,7520,1061
|
||||
20250415,091000,145073380,7550,7530,7550,7520,1422
|
||||
20250415,090900,134370440,7530,7540,7550,7530,396
|
||||
20250415,090800,131383270,7540,7560,7560,7520,708
|
||||
20250415,090700,126047800,7560,7560,7560,7560,305
|
||||
20250415,090600,123742000,7580,7580,7580,7550,1077
|
||||
20250415,090500,115593820,7580,7580,7610,7580,268
|
||||
20250415,090400,113561370,7560,7550,7610,7520,1999
|
||||
20250415,090300,98451260,7570,7590,7590,7510,4194
|
||||
20250415,090200,66725160,7590,7640,7650,7580,2019
|
||||
20250415,090100,51359900,7650,7680,7690,7640,5385
|
||||
20250415,090000,10137890,7690,7660,7750,7660,1309
|
||||
|
Reference in New Issue
Block a user