Update 2025-04-15 2740 candle_min
This commit is contained in:
732
394280/min/candle-20250415.csv
Normal file
732
394280/min/candle-20250415.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,211000,1724361840,13250,13250,13250,13250,2458
|
||||
20250415,210900,1724361840,13250,13250,13250,13250,0
|
||||
20250415,210800,1724361840,13250,13250,13250,13250,0
|
||||
20250415,210700,1724361840,13250,13250,13250,13250,0
|
||||
20250415,210600,1724361840,13250,13250,13250,13250,0
|
||||
20250415,210500,1724361840,13250,13250,13250,13250,0
|
||||
20250415,210400,1724361840,13250,13250,13250,13250,0
|
||||
20250415,210300,1724361840,13250,13250,13250,13250,0
|
||||
20250415,210200,1724361840,13250,13250,13250,13250,0
|
||||
20250415,210100,1724361840,13250,13250,13250,13250,0
|
||||
20250415,210000,1724361840,13250,13250,13250,13250,0
|
||||
20250415,205900,1724361840,13250,13250,13250,13250,0
|
||||
20250415,205800,1724361840,13250,13250,13250,13250,0
|
||||
20250415,205700,1724361840,13250,13250,13250,13250,0
|
||||
20250415,205600,1724361840,13250,13250,13250,13250,0
|
||||
20250415,205500,1724361840,13250,13250,13250,13250,0
|
||||
20250415,205400,1724361840,13250,13250,13250,13250,0
|
||||
20250415,205300,1724361840,13250,13250,13250,13250,0
|
||||
20250415,205200,1724361840,13250,13250,13250,13250,0
|
||||
20250415,205100,1724361840,13250,13250,13250,13250,0
|
||||
20250415,205000,1724361840,13250,13250,13250,13250,0
|
||||
20250415,204900,1724361840,13250,13250,13250,13250,0
|
||||
20250415,204800,1724361840,13250,13250,13250,13250,0
|
||||
20250415,204700,1724361840,13250,13250,13250,13250,0
|
||||
20250415,204600,1724361840,13250,13250,13250,13250,0
|
||||
20250415,204500,1724361840,13250,13250,13250,13250,0
|
||||
20250415,204400,1724361840,13250,13250,13250,13250,0
|
||||
20250415,204300,1724361840,13250,13250,13250,13250,0
|
||||
20250415,204200,1724361840,13250,13250,13250,13250,0
|
||||
20250415,204100,1724361840,13250,13250,13250,13250,0
|
||||
20250415,204000,1724361840,13250,13250,13250,13250,2458
|
||||
20250415,203900,1724361840,13250,13250,13250,13250,0
|
||||
20250415,203800,1724361840,13250,13250,13250,13250,0
|
||||
20250415,203700,1724361840,13250,13250,13250,13250,0
|
||||
20250415,203600,1724361840,13250,13250,13250,13250,0
|
||||
20250415,203500,1724361840,13250,13250,13250,13250,0
|
||||
20250415,203400,1724361840,13250,13250,13250,13250,0
|
||||
20250415,203300,1724361840,13250,13250,13250,13250,0
|
||||
20250415,203200,1724361840,13250,13250,13250,13250,0
|
||||
20250415,203100,1724361840,13250,13250,13250,13250,0
|
||||
20250415,203000,1724361840,13250,13250,13250,13250,0
|
||||
20250415,202900,1724361840,13250,13250,13250,13250,0
|
||||
20250415,202800,1724361840,13250,13250,13250,13250,0
|
||||
20250415,202700,1724361840,13250,13250,13250,13250,0
|
||||
20250415,202600,1724361840,13250,13250,13250,13250,0
|
||||
20250415,202500,1724361840,13250,13250,13250,13250,0
|
||||
20250415,202400,1724361840,13250,13250,13250,13250,0
|
||||
20250415,202300,1724361840,13250,13250,13250,13250,0
|
||||
20250415,202200,1724361840,13250,13250,13250,13250,0
|
||||
20250415,202100,1724361840,13250,13250,13250,13250,0
|
||||
20250415,202000,1724361840,13250,13250,13250,13250,0
|
||||
20250415,201900,1724361840,13250,13250,13250,13250,0
|
||||
20250415,201800,1724361840,13250,13250,13250,13250,0
|
||||
20250415,201700,1724361840,13250,13250,13250,13250,0
|
||||
20250415,201600,1724361840,13250,13250,13250,13250,0
|
||||
20250415,201500,1724361840,13250,13250,13250,13250,0
|
||||
20250415,201400,1724361840,13250,13250,13250,13250,0
|
||||
20250415,201300,1724361840,13250,13250,13250,13250,0
|
||||
20250415,201200,1724361840,13250,13250,13250,13250,0
|
||||
20250415,201100,1724361840,13250,13250,13250,13250,0
|
||||
20250415,201000,1724361840,13250,13250,13250,13250,2458
|
||||
20250415,200900,1724361840,13250,13250,13250,13250,0
|
||||
20250415,200800,1724361840,13250,13250,13250,13250,0
|
||||
20250415,200700,1724361840,13250,13250,13250,13250,0
|
||||
20250415,200600,1724361840,13250,13250,13250,13250,0
|
||||
20250415,200500,1724361840,13250,13250,13250,13250,0
|
||||
20250415,200400,1724361840,13250,13250,13250,13250,0
|
||||
20250415,200300,1724361840,13250,13250,13250,13250,0
|
||||
20250415,200200,1724361840,13250,13250,13250,13250,0
|
||||
20250415,200100,1724361840,13250,13250,13250,13250,0
|
||||
20250415,200000,1724361840,13250,13250,13250,13250,0
|
||||
20250415,195900,1724361840,13250,13250,13250,13250,0
|
||||
20250415,195800,1724361840,13250,13250,13250,13250,0
|
||||
20250415,195700,1724361840,13250,13250,13250,13250,0
|
||||
20250415,195600,1724361840,13250,13250,13250,13250,0
|
||||
20250415,195500,1724361840,13250,13250,13250,13250,0
|
||||
20250415,195400,1724361840,13250,13250,13250,13250,0
|
||||
20250415,195300,1724361840,13250,13250,13250,13250,0
|
||||
20250415,195200,1724361840,13250,13250,13250,13250,0
|
||||
20250415,195100,1724361840,13250,13250,13250,13250,0
|
||||
20250415,195000,1724361840,13250,13250,13250,13250,0
|
||||
20250415,194900,1724361840,13250,13250,13250,13250,0
|
||||
20250415,194800,1724361840,13250,13250,13250,13250,0
|
||||
20250415,194700,1724361840,13250,13250,13250,13250,0
|
||||
20250415,194600,1724361840,13250,13250,13250,13250,0
|
||||
20250415,194500,1724361840,13250,13250,13250,13250,0
|
||||
20250415,194400,1724361840,13250,13250,13250,13250,0
|
||||
20250415,194300,1724361840,13250,13250,13250,13250,0
|
||||
20250415,194200,1724361840,13250,13250,13250,13250,0
|
||||
20250415,194100,1724361840,13250,13250,13250,13250,0
|
||||
20250415,194000,1724361840,13250,13250,13250,13250,2458
|
||||
20250415,193900,1724361840,13250,13250,13250,13250,0
|
||||
20250415,193800,1724361840,13250,13250,13250,13250,0
|
||||
20250415,193700,1724361840,13250,13250,13250,13250,0
|
||||
20250415,193600,1724361840,13250,13250,13250,13250,0
|
||||
20250415,193500,1724361840,13250,13250,13250,13250,0
|
||||
20250415,193400,1724361840,13250,13250,13250,13250,0
|
||||
20250415,193300,1724361840,13250,13250,13250,13250,0
|
||||
20250415,193200,1724361840,13250,13250,13250,13250,0
|
||||
20250415,193100,1724361840,13250,13250,13250,13250,0
|
||||
20250415,193000,1724361840,13250,13250,13250,13250,0
|
||||
20250415,192900,1724361840,13250,13250,13250,13250,0
|
||||
20250415,192800,1724361840,13250,13250,13250,13250,0
|
||||
20250415,192700,1724361840,13250,13250,13250,13250,0
|
||||
20250415,192600,1724361840,13250,13250,13250,13250,0
|
||||
20250415,192500,1724361840,13250,13250,13250,13250,0
|
||||
20250415,192400,1724361840,13250,13250,13250,13250,0
|
||||
20250415,192300,1724361840,13250,13250,13250,13250,0
|
||||
20250415,192200,1724361840,13250,13250,13250,13250,0
|
||||
20250415,192100,1724361840,13250,13250,13250,13250,0
|
||||
20250415,192000,1724361840,13250,13250,13250,13250,0
|
||||
20250415,191900,1724361840,13250,13250,13250,13250,0
|
||||
20250415,191800,1724361840,13250,13250,13250,13250,0
|
||||
20250415,191700,1724361840,13250,13250,13250,13250,0
|
||||
20250415,191600,1724361840,13250,13250,13250,13250,0
|
||||
20250415,191500,1724361840,13250,13250,13250,13250,0
|
||||
20250415,191400,1724361840,13250,13250,13250,13250,0
|
||||
20250415,191300,1724361840,13250,13250,13250,13250,0
|
||||
20250415,191200,1724361840,13250,13250,13250,13250,0
|
||||
20250415,191100,1724361840,13250,13250,13250,13250,0
|
||||
20250415,191000,1724361840,13250,13250,13250,13250,2458
|
||||
20250415,190900,1724361840,13250,13250,13250,13250,0
|
||||
20250415,190800,1724361840,13250,13250,13250,13250,0
|
||||
20250415,190700,1724361840,13250,13250,13250,13250,0
|
||||
20250415,190600,1724361840,13250,13250,13250,13250,0
|
||||
20250415,190500,1724361840,13250,13250,13250,13250,0
|
||||
20250415,190400,1724361840,13250,13250,13250,13250,0
|
||||
20250415,190300,1724361840,13250,13250,13250,13250,0
|
||||
20250415,190200,1724361840,13250,13250,13250,13250,0
|
||||
20250415,190100,1724361840,13250,13250,13250,13250,0
|
||||
20250415,190000,1724361840,13250,13250,13250,13250,0
|
||||
20250415,185900,1724361840,13250,13250,13250,13250,0
|
||||
20250415,185800,1724361840,13250,13250,13250,13250,0
|
||||
20250415,185700,1724361840,13250,13250,13250,13250,0
|
||||
20250415,185600,1724361840,13250,13250,13250,13250,0
|
||||
20250415,185500,1724361840,13250,13250,13250,13250,0
|
||||
20250415,185400,1724361840,13250,13250,13250,13250,0
|
||||
20250415,185300,1724361840,13250,13250,13250,13250,0
|
||||
20250415,185200,1724361840,13250,13250,13250,13250,0
|
||||
20250415,185100,1724361840,13250,13250,13250,13250,0
|
||||
20250415,185000,1724361840,13250,13250,13250,13250,0
|
||||
20250415,184900,1724361840,13250,13250,13250,13250,0
|
||||
20250415,184800,1724361840,13250,13250,13250,13250,0
|
||||
20250415,184700,1724361840,13250,13250,13250,13250,0
|
||||
20250415,184600,1724361840,13250,13250,13250,13250,0
|
||||
20250415,184500,1724361840,13250,13250,13250,13250,0
|
||||
20250415,184400,1724361840,13250,13250,13250,13250,0
|
||||
20250415,184300,1724361840,13250,13250,13250,13250,0
|
||||
20250415,184200,1724361840,13250,13250,13250,13250,0
|
||||
20250415,184100,1724361840,13250,13250,13250,13250,0
|
||||
20250415,184000,1724361840,13250,13250,13250,13250,2458
|
||||
20250415,183900,1724361840,13250,13250,13250,13250,0
|
||||
20250415,183800,1724361840,13250,13250,13250,13250,0
|
||||
20250415,183700,1724361840,13250,13250,13250,13250,0
|
||||
20250415,183600,1724361840,13250,13250,13250,13250,0
|
||||
20250415,183500,1724361840,13250,13250,13250,13250,0
|
||||
20250415,183400,1724361840,13250,13250,13250,13250,0
|
||||
20250415,183300,1724361840,13250,13250,13250,13250,0
|
||||
20250415,183200,1724361840,13250,13250,13250,13250,0
|
||||
20250415,183100,1724361840,13250,13250,13250,13250,0
|
||||
20250415,183000,1724361840,13250,13250,13250,13250,0
|
||||
20250415,182900,1724361840,13250,13250,13250,13250,0
|
||||
20250415,182800,1724361840,13250,13250,13250,13250,0
|
||||
20250415,182700,1724361840,13250,13250,13250,13250,0
|
||||
20250415,182600,1724361840,13250,13250,13250,13250,0
|
||||
20250415,182500,1724361840,13250,13250,13250,13250,0
|
||||
20250415,182400,1724361840,13250,13250,13250,13250,0
|
||||
20250415,182300,1724361840,13250,13250,13250,13250,0
|
||||
20250415,182200,1724361840,13250,13250,13250,13250,0
|
||||
20250415,182100,1724361840,13250,13250,13250,13250,0
|
||||
20250415,182000,1724361840,13250,13250,13250,13250,0
|
||||
20250415,181900,1724361840,13250,13250,13250,13250,0
|
||||
20250415,181800,1724361840,13250,13250,13250,13250,0
|
||||
20250415,181700,1724361840,13250,13250,13250,13250,0
|
||||
20250415,181600,1724361840,13250,13250,13250,13250,0
|
||||
20250415,181500,1724361840,13250,13250,13250,13250,0
|
||||
20250415,181400,1724361840,13250,13250,13250,13250,0
|
||||
20250415,181300,1724361840,13250,13250,13250,13250,0
|
||||
20250415,181200,1724361840,13250,13250,13250,13250,0
|
||||
20250415,181100,1724361840,13250,13250,13250,13250,0
|
||||
20250415,181000,1724361840,13250,13250,13250,13250,2458
|
||||
20250415,180900,1724361840,13250,13250,13250,13250,0
|
||||
20250415,180800,1724361840,13250,13250,13250,13250,0
|
||||
20250415,180700,1724361840,13250,13250,13250,13250,0
|
||||
20250415,180600,1724361840,13250,13250,13250,13250,0
|
||||
20250415,180500,1724361840,13250,13250,13250,13250,0
|
||||
20250415,180400,1724361840,13250,13250,13250,13250,0
|
||||
20250415,180300,1724361840,13250,13250,13250,13250,0
|
||||
20250415,180200,1724361840,13250,13250,13250,13250,0
|
||||
20250415,180100,1724361840,13250,13250,13250,13250,0
|
||||
20250415,180000,1724361840,13250,13250,13250,13250,0
|
||||
20250415,175900,1724361840,13250,13250,13250,13250,0
|
||||
20250415,175800,1724361840,13250,13250,13250,13250,0
|
||||
20250415,175700,1724361840,13250,13250,13250,13250,0
|
||||
20250415,175600,1724361840,13250,13250,13250,13250,0
|
||||
20250415,175500,1724361840,13250,13250,13250,13250,0
|
||||
20250415,175400,1724361840,13250,13250,13250,13250,0
|
||||
20250415,175300,1724361840,13250,13250,13250,13250,0
|
||||
20250415,175200,1724361840,13250,13250,13250,13250,0
|
||||
20250415,175100,1724361840,13250,13250,13250,13250,0
|
||||
20250415,175000,1724361840,13250,13250,13250,13250,0
|
||||
20250415,174900,1724361840,13250,13250,13250,13250,0
|
||||
20250415,174800,1724361840,13250,13250,13250,13250,0
|
||||
20250415,174700,1724361840,13250,13250,13250,13250,0
|
||||
20250415,174600,1724361840,13250,13250,13250,13250,0
|
||||
20250415,174500,1724361840,13250,13250,13250,13250,0
|
||||
20250415,174400,1724361840,13250,13250,13250,13250,0
|
||||
20250415,174300,1724361840,13250,13250,13250,13250,0
|
||||
20250415,174200,1724361840,13250,13250,13250,13250,0
|
||||
20250415,174100,1724361840,13250,13250,13250,13250,0
|
||||
20250415,174000,1724361840,13250,13250,13250,13250,2458
|
||||
20250415,173900,1724361840,13250,13250,13250,13250,0
|
||||
20250415,173800,1724361840,13250,13250,13250,13250,0
|
||||
20250415,173700,1724361840,13250,13250,13250,13250,0
|
||||
20250415,173600,1724361840,13250,13250,13250,13250,0
|
||||
20250415,173500,1724361840,13250,13250,13250,13250,0
|
||||
20250415,173400,1724361840,13250,13250,13250,13250,0
|
||||
20250415,173300,1724361840,13250,13250,13250,13250,0
|
||||
20250415,173200,1724361840,13250,13250,13250,13250,0
|
||||
20250415,173100,1724361840,13250,13250,13250,13250,0
|
||||
20250415,173000,1724361840,13250,13250,13250,13250,0
|
||||
20250415,172900,1724361840,13250,13250,13250,13250,0
|
||||
20250415,172800,1724361840,13250,13250,13250,13250,0
|
||||
20250415,172700,1724361840,13250,13250,13250,13250,0
|
||||
20250415,172600,1724361840,13250,13250,13250,13250,0
|
||||
20250415,172500,1724361840,13250,13250,13250,13250,0
|
||||
20250415,172400,1724361840,13250,13250,13250,13250,0
|
||||
20250415,172300,1724361840,13250,13250,13250,13250,0
|
||||
20250415,172200,1724361840,13250,13250,13250,13250,0
|
||||
20250415,172100,1724361840,13250,13250,13250,13250,0
|
||||
20250415,172000,1724361840,13250,13250,13250,13250,0
|
||||
20250415,171900,1724361840,13250,13250,13250,13250,0
|
||||
20250415,171800,1724361840,13250,13250,13250,13250,0
|
||||
20250415,171700,1724361840,13250,13250,13250,13250,0
|
||||
20250415,171600,1724361840,13250,13250,13250,13250,0
|
||||
20250415,171500,1724361840,13250,13250,13250,13250,0
|
||||
20250415,171400,1724361840,13250,13250,13250,13250,0
|
||||
20250415,171300,1724361840,13250,13250,13250,13250,0
|
||||
20250415,171200,1724361840,13250,13250,13250,13250,0
|
||||
20250415,171100,1724361840,13250,13250,13250,13250,0
|
||||
20250415,171000,1724361840,13250,13250,13250,13250,2458
|
||||
20250415,170900,1724361840,13250,13250,13250,13250,0
|
||||
20250415,170800,1724361840,13250,13250,13250,13250,0
|
||||
20250415,170700,1724361840,13250,13250,13250,13250,0
|
||||
20250415,170600,1724361840,13250,13250,13250,13250,0
|
||||
20250415,170500,1724361840,13250,13250,13250,13250,0
|
||||
20250415,170400,1724361840,13250,13250,13250,13250,0
|
||||
20250415,170300,1724361840,13250,13250,13250,13250,0
|
||||
20250415,170200,1724361840,13250,13250,13250,13250,0
|
||||
20250415,170100,1724361840,13250,13250,13250,13250,0
|
||||
20250415,170000,1724361840,13250,13250,13250,13250,0
|
||||
20250415,165900,1724361840,13250,13250,13250,13250,0
|
||||
20250415,165800,1724361840,13250,13250,13250,13250,0
|
||||
20250415,165700,1724361840,13250,13250,13250,13250,0
|
||||
20250415,165600,1724361840,13250,13250,13250,13250,0
|
||||
20250415,165500,1724361840,13250,13250,13250,13250,0
|
||||
20250415,165400,1724361840,13250,13250,13250,13250,0
|
||||
20250415,165300,1724361840,13250,13250,13250,13250,0
|
||||
20250415,165200,1724361840,13250,13250,13250,13250,0
|
||||
20250415,165100,1724361840,13250,13250,13250,13250,0
|
||||
20250415,165000,1724361840,13250,13250,13250,13250,0
|
||||
20250415,164900,1724361840,13250,13250,13250,13250,0
|
||||
20250415,164800,1724361840,13250,13250,13250,13250,0
|
||||
20250415,164700,1724361840,13250,13250,13250,13250,0
|
||||
20250415,164600,1724361840,13250,13250,13250,13250,0
|
||||
20250415,164500,1724361840,13250,13250,13250,13250,0
|
||||
20250415,164400,1724361840,13250,13250,13250,13250,0
|
||||
20250415,164300,1724361840,13250,13250,13250,13250,0
|
||||
20250415,164200,1724361840,13250,13250,13250,13250,0
|
||||
20250415,164100,1724361840,13250,13250,13250,13250,0
|
||||
20250415,164000,1724361840,13250,13250,13250,13250,2458
|
||||
20250415,163900,1724361840,13250,13250,13250,13250,0
|
||||
20250415,163800,1724361840,13250,13250,13250,13250,0
|
||||
20250415,163700,1724361840,13250,13250,13250,13250,0
|
||||
20250415,163600,1724361840,13250,13250,13250,13250,0
|
||||
20250415,163500,1724361840,13250,13250,13250,13250,0
|
||||
20250415,163400,1724361840,13250,13250,13250,13250,0
|
||||
20250415,163300,1724361840,13250,13250,13250,13250,0
|
||||
20250415,163200,1724361840,13250,13250,13250,13250,0
|
||||
20250415,163100,1724361840,13250,13250,13250,13250,0
|
||||
20250415,163000,1724361840,13250,13250,13250,13250,0
|
||||
20250415,162900,1724361840,13250,13250,13250,13250,0
|
||||
20250415,162800,1724361840,13250,13250,13250,13250,0
|
||||
20250415,162700,1724361840,13250,13250,13250,13250,0
|
||||
20250415,162600,1724361840,13250,13250,13250,13250,0
|
||||
20250415,162500,1724361840,13250,13250,13250,13250,0
|
||||
20250415,162400,1724361840,13250,13250,13250,13250,0
|
||||
20250415,162300,1724361840,13250,13250,13250,13250,0
|
||||
20250415,162200,1724361840,13250,13250,13250,13250,0
|
||||
20250415,162100,1724361840,13250,13250,13250,13250,0
|
||||
20250415,162000,1724361840,13250,13250,13250,13250,0
|
||||
20250415,161900,1724361840,13250,13250,13250,13250,0
|
||||
20250415,161800,1724361840,13250,13250,13250,13250,0
|
||||
20250415,161700,1724361840,13250,13250,13250,13250,0
|
||||
20250415,161600,1724361840,13250,13250,13250,13250,0
|
||||
20250415,161500,1724361840,13250,13250,13250,13250,0
|
||||
20250415,161400,1724361840,13250,13250,13250,13250,0
|
||||
20250415,161300,1724361840,13250,13250,13250,13250,0
|
||||
20250415,161200,1724361840,13250,13250,13250,13250,0
|
||||
20250415,161100,1724361840,13250,13250,13250,13250,0
|
||||
20250415,161000,1724361840,13250,13250,13250,13250,2458
|
||||
20250415,160900,1724361840,13250,13250,13250,13250,0
|
||||
20250415,160800,1724361840,13250,13250,13250,13250,0
|
||||
20250415,160700,1724361840,13250,13250,13250,13250,0
|
||||
20250415,160600,1724361840,13250,13250,13250,13250,0
|
||||
20250415,160500,1724361840,13250,13250,13250,13250,0
|
||||
20250415,160400,1724361840,13250,13250,13250,13250,0
|
||||
20250415,160300,1724361840,13250,13250,13250,13250,0
|
||||
20250415,160200,1724361840,13250,13250,13250,13250,0
|
||||
20250415,160100,1724361840,13250,13250,13250,13250,0
|
||||
20250415,160000,1724361840,13250,13250,13250,13250,0
|
||||
20250415,155900,1724361840,13250,13250,13250,13250,0
|
||||
20250415,155800,1724361840,13250,13250,13250,13250,0
|
||||
20250415,155700,1724361840,13250,13250,13250,13250,0
|
||||
20250415,155600,1724361840,13250,13250,13250,13250,0
|
||||
20250415,155500,1724361840,13250,13250,13250,13250,0
|
||||
20250415,155400,1724361840,13250,13250,13250,13250,0
|
||||
20250415,155300,1724361840,13250,13250,13250,13250,0
|
||||
20250415,155200,1724361840,13250,13250,13250,13250,0
|
||||
20250415,155100,1724361840,13250,13250,13250,13250,0
|
||||
20250415,155000,1724361840,13250,13250,13250,13250,0
|
||||
20250415,154900,1724361840,13250,13250,13250,13250,0
|
||||
20250415,154800,1724361840,13250,13250,13250,13250,0
|
||||
20250415,154700,1724361840,13250,13250,13250,13250,0
|
||||
20250415,154600,1724361840,13250,13250,13250,13250,0
|
||||
20250415,154500,1724361840,13250,13250,13250,13250,0
|
||||
20250415,154400,1724361840,13250,13250,13250,13250,0
|
||||
20250415,154300,1724361840,13250,13250,13250,13250,0
|
||||
20250415,154200,1724361840,13250,13250,13250,13250,0
|
||||
20250415,154100,1724361840,13250,13250,13250,13250,0
|
||||
20250415,154000,1724361840,13250,13250,13250,13250,2458
|
||||
20250415,153900,1724361840,13250,13250,13250,13250,0
|
||||
20250415,153800,1724361840,13250,13250,13250,13250,0
|
||||
20250415,153700,1724361840,13250,13250,13250,13250,0
|
||||
20250415,153600,1724361840,13250,13250,13250,13250,0
|
||||
20250415,153500,1724361840,13250,13250,13250,13250,0
|
||||
20250415,153400,1724361840,13250,13250,13250,13250,0
|
||||
20250415,153300,1724361840,13250,13250,13250,13250,0
|
||||
20250415,153200,1724361840,13250,13250,13250,13250,0
|
||||
20250415,153100,1724361840,13250,13250,13250,13250,0
|
||||
20250415,153000,1724361840,13250,13250,13250,13250,2458
|
||||
20250415,152900,1691793340,13340,13340,13340,13340,0
|
||||
20250415,152800,1691793340,13340,13340,13340,13340,0
|
||||
20250415,152700,1691793340,13340,13340,13340,13340,0
|
||||
20250415,152600,1691793340,13340,13340,13340,13340,0
|
||||
20250415,152500,1691793340,13340,13340,13340,13340,0
|
||||
20250415,152400,1691793340,13340,13340,13340,13340,0
|
||||
20250415,152300,1691793340,13340,13340,13340,13340,0
|
||||
20250415,152200,1691793340,13340,13340,13340,13340,0
|
||||
20250415,152100,1691793340,13340,13340,13340,13340,0
|
||||
20250415,152000,1691793340,13340,13340,13340,13340,0
|
||||
20250415,151900,1691793340,13340,13310,13340,13310,84
|
||||
20250415,151800,1690673120,13300,13260,13300,13260,752
|
||||
20250415,151700,1680691500,13260,13260,13270,13260,152
|
||||
20250415,151600,1678675600,13260,13260,13280,13260,36
|
||||
20250415,151500,1678197980,13260,13270,13280,13260,386
|
||||
20250415,151400,1673075810,13270,13290,13290,13270,235
|
||||
20250415,151300,1669955200,13290,13300,13310,13290,300
|
||||
20250415,151200,1665965310,13300,13310,13310,13300,562
|
||||
20250415,151100,1658490310,13300,13310,13310,13300,678
|
||||
20250415,151000,1649469140,13300,13300,13310,13300,1251
|
||||
20250415,150900,1632829260,13310,13310,13320,13310,61
|
||||
20250415,150800,1632017340,13310,13330,13330,13310,16
|
||||
20250415,150700,1631804260,13320,13320,13320,13310,485
|
||||
20250415,150600,1625346470,13320,13310,13320,13310,487
|
||||
20250415,150500,1618864050,13310,13330,13330,13310,447
|
||||
20250415,150400,1612912110,13340,13340,13340,13340,1
|
||||
20250415,150300,1612898770,13330,13340,13340,13330,20
|
||||
20250415,150200,1612632070,13340,13340,13340,13340,2
|
||||
20250415,150100,1612605390,13340,13340,13340,13340,2
|
||||
20250415,150000,1612578710,13350,13350,13350,13350,104
|
||||
20250415,145900,1611190310,13350,13350,13350,13350,26
|
||||
20250415,145800,1610843210,13380,13360,13380,13360,5
|
||||
20250415,145700,1610776350,13350,13350,13350,13350,24
|
||||
20250415,145600,1610455950,13350,13350,13350,13350,0
|
||||
20250415,145500,1610455950,13350,13340,13350,13340,461
|
||||
20250415,145400,1604305550,13330,13330,13330,13330,15
|
||||
20250415,145300,1604105600,13330,13325,13340,13325,127
|
||||
20250415,145200,1602411995,13320,13320,13320,13320,10
|
||||
20250415,145100,1602278795,13320,13330,13330,13320,60
|
||||
20250415,145000,1601479215,13340,13330,13340,13330,470
|
||||
20250415,144900,1595214085,13330,13320,13330,13320,222
|
||||
20250415,144800,1592257035,13320,13320,13320,13320,213
|
||||
20250415,144700,1589419875,13320,13320,13320,13320,0
|
||||
20250415,144600,1589419875,13320,13330,13330,13320,6
|
||||
20250415,144500,1589339915,13330,13320,13330,13320,133
|
||||
20250415,144400,1587568035,13330,13330,13330,13330,0
|
||||
20250415,144300,1587568035,13330,13330,13330,13330,87
|
||||
20250415,144200,1586408325,13350,13350,13350,13350,1
|
||||
20250415,144100,1586394975,13320,13330,13340,13320,709
|
||||
20250415,144000,1576947795,13330,13330,13330,13330,12
|
||||
20250415,143900,1576787835,13340,13340,13340,13340,0
|
||||
20250415,143800,1576787835,13340,13340,13340,13340,11
|
||||
20250415,143700,1576641095,13360,13320,13360,13320,11
|
||||
20250415,143600,1576494535,13320,13320,13320,13320,58
|
||||
20250415,143500,1575721975,13320,13340,13340,13320,1460
|
||||
20250415,143400,1556265875,13350,13350,13350,13350,48
|
||||
20250415,143300,1555625075,13350,13350,13350,13350,0
|
||||
20250415,143200,1555625075,13350,13350,13350,13350,10
|
||||
20250415,143100,1555491575,13360,13360,13360,13330,369
|
||||
20250415,143000,1550565235,13390,13360,13390,13360,32
|
||||
20250415,142900,1550136815,13350,13360,13380,13350,1100
|
||||
20250415,142800,1535440405,13360,13380,13380,13360,406
|
||||
20250415,142700,1530014155,13380,13380,13380,13380,25
|
||||
20250415,142600,1529679655,13360,13360,13360,13360,231
|
||||
20250415,142500,1526593495,13360,13370,13370,13360,321
|
||||
20250415,142400,1522303535,13370,13370,13370,13370,20
|
||||
20250415,142300,1522036135,13380,13400,13400,13380,233
|
||||
20250415,142200,1518916015,13380,13380,13380,13380,7
|
||||
20250415,142100,1518822355,13400,13400,13400,13400,0
|
||||
20250415,142000,1518822355,13400,13380,13400,13380,24
|
||||
20250415,141900,1518500835,13370,13380,13410,13370,218
|
||||
20250415,141800,1515578805,13380,13350,13380,13350,6
|
||||
20250415,141700,1515498635,13400,13360,13400,13350,1345
|
||||
20250415,141600,1497506665,13360,13380,13380,13360,354
|
||||
20250415,141500,1492774285,13390,13390,13390,13390,1
|
||||
20250415,141400,1492760895,13390,13390,13390,13390,5
|
||||
20250415,141300,1492693945,13400,13400,13400,13400,30
|
||||
20250415,141200,1492291945,13400,13400,13400,13400,1
|
||||
20250415,141100,1492278545,13400,13400,13400,13400,8
|
||||
20250415,141000,1492171345,13410,13410,13410,13400,447
|
||||
20250415,140900,1486180355,13440,13440,13440,13440,1
|
||||
20250415,140800,1486166915,13410,13420,13440,13410,65
|
||||
20250415,140700,1485295025,13440,13440,13440,13440,0
|
||||
20250415,140600,1485295025,13440,13420,13440,13420,46
|
||||
20250415,140500,1484677685,13490,13490,13490,13490,0
|
||||
20250415,140400,1484677685,13490,13490,13490,13490,0
|
||||
20250415,140300,1484677685,13490,13450,13490,13450,219
|
||||
20250415,140200,1481731725,13450,13450,13450,13450,1
|
||||
20250415,140100,1481718275,13420,13420,13420,13420,0
|
||||
20250415,140000,1481718275,13420,13410,13420,13410,22
|
||||
20250415,135900,1481423055,13400,13400,13400,13400,79
|
||||
20250415,135800,1480364455,13400,13400,13400,13400,50
|
||||
20250415,135700,1479694455,13400,13390,13400,13390,8
|
||||
20250415,135600,1479587295,13380,13380,13400,13380,89
|
||||
20250415,135500,1478396275,13380,13400,13400,13380,71
|
||||
20250415,135400,1477445405,13400,13410,13420,13400,232
|
||||
20250415,135300,1474336515,13400,13430,13430,13400,52
|
||||
20250415,135200,1473638965,13450,13450,13450,13450,0
|
||||
20250415,135100,1473638965,13450,13450,13450,13450,1
|
||||
20250415,135000,1473625515,13450,13450,13450,13450,0
|
||||
20250415,134900,1473625515,13450,13440,13450,13440,3
|
||||
20250415,134800,1473585185,13450,13390,13450,13380,141
|
||||
20250415,134700,1471691315,13380,13390,13410,13380,47
|
||||
20250415,134600,1471061905,13390,13390,13390,13390,47
|
||||
20250415,134500,1470432575,13410,13400,13410,13390,55
|
||||
20250415,134400,1469695665,13400,13430,13430,13400,391
|
||||
20250415,134300,1464449545,13440,13440,13440,13440,29
|
||||
20250415,134200,1464059785,13440,13450,13450,13440,2
|
||||
20250415,134100,1464032895,13450,13450,13450,13450,20
|
||||
20250415,134000,1463763895,13450,13450,13450,13450,7
|
||||
20250415,133900,1463669745,13440,13470,13470,13440,149
|
||||
20250415,133800,1461666235,13480,13465,13480,13465,425
|
||||
20250415,133700,1455938200,13465,13460,13465,13460,39
|
||||
20250415,133600,1455413255,13460,13480,13500,13460,15
|
||||
20250415,133500,1455211045,13500,13500,13500,13500,0
|
||||
20250415,133400,1455211045,13500,13470,13500,13460,75
|
||||
20250415,133300,1454200885,13500,13500,13500,13470,45
|
||||
20250415,133200,1453593655,13500,13470,13500,13470,123
|
||||
20250415,133100,1451936595,13500,13490,13500,13480,339
|
||||
20250415,133000,1447366585,13480,13480,13490,13480,86
|
||||
20250415,132900,1446207255,13500,13490,13500,13490,104
|
||||
20250415,132800,1444804265,13480,13480,13480,13480,85
|
||||
20250415,132700,1443658465,13480,13490,13490,13480,105
|
||||
20250415,132600,1442242405,13490,13490,13490,13490,6
|
||||
20250415,132500,1442161465,13490,13490,13490,13490,2
|
||||
20250415,132400,1442134485,13490,13500,13500,13490,2
|
||||
20250415,132300,1442107495,13490,13490,13490,13490,41
|
||||
20250415,132200,1441554405,13500,13500,13500,13500,10
|
||||
20250415,132100,1441419405,13500,13500,13500,13490,33
|
||||
20250415,132000,1440973915,13500,13490,13500,13480,350
|
||||
20250415,131900,1436252705,13490,13480,13490,13480,1221
|
||||
20250415,131800,1419781425,13480,13480,13490,13480,396
|
||||
20250415,131700,1414441725,13480,13480,13490,13480,114
|
||||
20250415,131600,1412904985,13480,13480,13490,13480,224
|
||||
20250415,131500,1409884965,13480,13480,13480,13480,240
|
||||
20250415,131400,1406649765,13480,13480,13480,13480,0
|
||||
20250415,131300,1406649765,13480,13460,13480,13460,484
|
||||
20250415,131200,1400132795,13460,13450,13460,13450,52
|
||||
20250415,131100,1399433105,13460,13460,13460,13460,0
|
||||
20250415,131000,1399433105,13460,13450,13460,13450,155
|
||||
20250415,130900,1397348345,13440,13440,13440,13440,4
|
||||
20250415,130800,1397294585,13440,13440,13440,13440,155
|
||||
20250415,130700,1395211385,13430,13430,13430,13430,0
|
||||
20250415,130600,1395211385,13430,13430,13430,13430,20
|
||||
20250415,130500,1394942785,13430,13435,13435,13430,10
|
||||
20250415,130400,1394808480,13430,13430,13430,13420,25
|
||||
20250415,130300,1394472740,13440,13440,13440,13440,10
|
||||
20250415,130200,1394338340,13430,13430,13430,13430,85
|
||||
20250415,130100,1393196790,13420,13420,13420,13420,0
|
||||
20250415,130000,1393196790,13420,13430,13430,13420,230
|
||||
20250415,125900,1390110090,13440,13440,13440,13440,100
|
||||
20250415,125800,1388766090,13430,13440,13440,13430,55
|
||||
20250415,125700,1388027090,13440,13440,13440,13440,2
|
||||
20250415,125600,1388000210,13450,13450,13450,13450,10
|
||||
20250415,125500,1387865710,13480,13480,13480,13480,0
|
||||
20250415,125400,1387865710,13480,13480,13480,13480,10
|
||||
20250415,125300,1387730910,13450,13450,13450,13450,103
|
||||
20250415,125200,1386345560,13450,13420,13460,13420,417
|
||||
20250415,125100,1380741330,13420,13410,13420,13410,13
|
||||
20250415,125000,1380566970,13410,13410,13410,13410,1
|
||||
20250415,124900,1380553560,13410,13430,13430,13410,35
|
||||
20250415,124800,1380084130,13420,13410,13420,13410,7
|
||||
20250415,124700,1379990210,13440,13440,13440,13440,0
|
||||
20250415,124600,1379990210,13440,13440,13440,13440,0
|
||||
20250415,124500,1379990210,13440,13440,13440,13440,1
|
||||
20250415,124400,1379976770,13440,13440,13440,13440,10
|
||||
20250415,124300,1379842370,13410,13410,13410,13410,42
|
||||
20250415,124200,1379279150,13410,13410,13410,13410,14
|
||||
20250415,124100,1379091410,13410,13420,13430,13410,224
|
||||
20250415,124000,1376084720,13410,13420,13420,13410,60
|
||||
20250415,123900,1375279540,13430,13430,13430,13430,6
|
||||
20250415,123800,1375198960,13420,13420,13420,13420,0
|
||||
20250415,123700,1375198960,13420,13420,13420,13420,0
|
||||
20250415,123600,1375198960,13420,13420,13420,13420,4
|
||||
20250415,123500,1375145280,13410,13410,13410,13410,80
|
||||
20250415,123400,1374072480,13400,13400,13410,13400,62
|
||||
20250415,123300,1373241620,13430,13430,13430,13430,1
|
||||
20250415,123200,1373228190,13410,13420,13430,13390,46
|
||||
20250415,123100,1372611230,13390,13420,13420,13390,157
|
||||
20250415,123000,1370508020,13420,13400,13420,13400,28
|
||||
20250415,122900,1370132720,13430,13400,13430,13400,116
|
||||
20250415,122800,1368578290,13400,13400,13400,13400,3
|
||||
20250415,122700,1368538090,13430,13430,13430,13430,0
|
||||
20250415,122600,1368538090,13430,13400,13430,13400,20
|
||||
20250415,122500,1368269710,13400,13360,13400,13360,67
|
||||
20250415,122400,1367372050,13360,13390,13390,13360,47
|
||||
20250415,122300,1366744100,13390,13390,13390,13390,1
|
||||
20250415,122200,1366730710,13360,13360,13360,13360,1
|
||||
20250415,122100,1366717350,13390,13390,13390,13390,0
|
||||
20250415,122000,1366717350,13390,13370,13390,13370,19
|
||||
20250415,121900,1366463130,13390,13370,13390,13370,23
|
||||
20250415,121800,1366155510,13390,13390,13400,13370,8
|
||||
20250415,121700,1366048410,13390,13400,13400,13370,126
|
||||
20250415,121600,1364360280,13400,13400,13400,13390,8
|
||||
20250415,121500,1364253120,13400,13370,13400,13360,57
|
||||
20250415,121400,1363490830,13360,13350,13490,13350,514
|
||||
20250415,121300,1356568490,13360,13360,13360,13360,2
|
||||
20250415,121200,1356541770,13360,13360,13360,13360,0
|
||||
20250415,121100,1356541770,13360,13380,13390,13350,9
|
||||
20250415,121000,1356421360,13380,13380,13380,13380,1
|
||||
20250415,120900,1356407980,13340,13350,13370,13340,850
|
||||
20250415,120800,1345047810,13350,13350,13350,13350,0
|
||||
20250415,120700,1345047810,13350,13350,13350,13350,73
|
||||
20250415,120600,1344073260,13360,13350,13360,13350,5
|
||||
20250415,120500,1344006500,13350,13350,13350,13350,0
|
||||
20250415,120400,1344006500,13350,13350,13360,13350,56
|
||||
20250415,120300,1343258860,13350,13350,13350,13350,43
|
||||
20250415,120200,1342684810,13350,13350,13360,13350,14
|
||||
20250415,120100,1342497890,13360,13360,13360,13360,75
|
||||
20250415,120000,1341495890,13370,13370,13370,13370,0
|
||||
20250415,115900,1341495890,13370,13370,13370,13370,0
|
||||
20250415,115800,1341495890,13370,13370,13370,13370,1
|
||||
20250415,115700,1341482520,13370,13370,13370,13370,55
|
||||
20250415,115600,1340747170,13370,13360,13370,13360,48
|
||||
20250415,115500,1340105710,13370,13370,13370,13370,30
|
||||
20250415,115400,1339704610,13370,13370,13370,13370,77
|
||||
20250415,115300,1338675120,13390,13390,13390,13390,0
|
||||
20250415,115200,1338675120,13390,13350,13400,13350,440
|
||||
20250415,115100,1332791600,13370,13370,13370,13370,0
|
||||
20250415,115000,1332791600,13370,13370,13370,13370,0
|
||||
20250415,114900,1332791600,13370,13370,13370,13370,0
|
||||
20250415,114800,1332791600,13370,13360,13370,13360,508
|
||||
20250415,114700,1326000390,13360,13360,13360,13360,0
|
||||
20250415,114600,1326000390,13360,13360,13360,13360,0
|
||||
20250415,114500,1326000390,13360,13360,13360,13360,425
|
||||
20250415,114400,1320322390,13360,13370,13370,13360,277
|
||||
20250415,114300,1316621300,13370,13370,13370,13370,110
|
||||
20250415,114200,1315150600,13380,13380,13380,13380,76
|
||||
20250415,114100,1314133720,13380,13380,13380,13380,110
|
||||
20250415,114000,1312661920,13390,13390,13390,13390,23
|
||||
20250415,113900,1312353950,13390,13390,13390,13390,10
|
||||
20250415,113800,1312220050,13420,13420,13420,13420,0
|
||||
20250415,113700,1312220050,13420,13380,13420,13380,55
|
||||
20250415,113600,1311484070,13380,13400,13400,13380,79
|
||||
20250415,113500,1310425830,13390,13390,13510,13380,760
|
||||
20250415,113400,1300200530,13400,13400,13400,13380,315
|
||||
20250415,113300,1295982420,13400,13410,13410,13400,38
|
||||
20250415,113200,1295472860,13410,13420,13420,13410,209
|
||||
20250415,113100,1292670070,13410,13410,13420,13400,85
|
||||
20250415,113000,1291530680,13410,13420,13420,13410,7
|
||||
20250415,112900,1291436790,13420,13420,13420,13420,1
|
||||
20250415,112800,1291423370,13400,13410,13420,13400,318
|
||||
20250415,112700,1287156120,13420,13400,13420,13400,58
|
||||
20250415,112600,1286378560,13420,13400,13420,13400,158
|
||||
20250415,112500,1284259590,13410,13400,13410,13400,35
|
||||
20250415,112400,1283790480,13400,13420,13420,13400,106
|
||||
20250415,112300,1282368620,13420,13430,13430,13420,42
|
||||
20250415,112200,1281804880,13420,13440,13450,13420,172
|
||||
20250415,112100,1279493560,13450,13460,13460,13450,85
|
||||
20250415,112000,1278349860,13460,13460,13460,13460,0
|
||||
20250415,111900,1278349860,13460,13460,13460,13460,40
|
||||
20250415,111800,1277811460,13470,13460,13470,13450,14
|
||||
20250415,111700,1277623060,13460,13460,13460,13460,0
|
||||
20250415,111600,1277623060,13460,13460,13460,13460,104
|
||||
20250415,111500,1276223220,13460,13470,13480,13460,232
|
||||
20250415,111400,1273100320,13470,13470,13470,13470,45
|
||||
20250415,111300,1272494170,13450,13460,13470,13450,123
|
||||
20250415,111200,1270839380,13470,13470,13470,13470,7
|
||||
20250415,111100,1270745090,13460,13480,13480,13460,33
|
||||
20250415,111000,1270300410,13480,13480,13480,13480,50
|
||||
20250415,110900,1269626410,13470,13470,13470,13470,72
|
||||
20250415,110800,1268656570,13460,13470,13470,13460,20
|
||||
20250415,110700,1268387360,13470,13470,13470,13470,11
|
||||
20250415,110600,1268239190,13460,13460,13460,13440,181
|
||||
20250415,110500,1265803080,13450,13440,13450,13440,84
|
||||
20250415,110400,1264673610,13440,13450,13450,13440,65
|
||||
20250415,110300,1263799620,13460,13460,13460,13460,4
|
||||
20250415,110200,1263745780,13460,13470,13470,13460,103
|
||||
20250415,110100,1262359060,13470,13470,13470,13470,0
|
||||
20250415,110000,1262359060,13470,13470,13470,13470,0
|
||||
20250415,105900,1262359060,13470,13460,13470,13460,37
|
||||
20250415,105800,1261860880,13470,13460,13470,13460,30
|
||||
20250415,105700,1261457070,13460,13480,13480,13460,17
|
||||
20250415,105600,1261228190,13470,13460,13470,13460,14
|
||||
20250415,105500,1261039710,13460,13450,13460,13450,10
|
||||
20250415,105400,1260905170,13450,13450,13450,13450,0
|
||||
20250415,105300,1260905170,13450,13450,13450,13450,108
|
||||
20250415,105200,1259452570,13450,13480,13490,13450,253
|
||||
20250415,105100,1256043130,13480,13430,13480,13430,55
|
||||
20250415,105000,1255301780,13430,13430,13510,13430,31
|
||||
20250415,104900,1254883800,13480,13440,13480,13420,170
|
||||
20250415,104800,1252594850,13410,13420,13420,13410,74
|
||||
20250415,104700,1251602410,13420,13420,13420,13420,803
|
||||
20250415,104600,1240826150,13450,13450,13450,13450,117
|
||||
20250415,104500,1239252500,13450,13470,13470,13420,424
|
||||
20250415,104400,1233548430,13470,13470,13470,13470,152
|
||||
20250415,104300,1231500990,13480,13480,13490,13480,1060
|
||||
20250415,104200,1217210530,13480,13500,13500,13480,409
|
||||
20250415,104100,1211694450,13500,13510,13510,13490,206
|
||||
20250415,104000,1208913360,13520,13510,13520,13510,213
|
||||
20250415,103900,1206033740,13520,13510,13520,13510,12
|
||||
20250415,103800,1205871550,13490,13520,13520,13490,103
|
||||
20250415,103700,1204479660,13520,13520,13570,13480,66
|
||||
20250415,103600,1203587130,13520,13530,13570,13480,65
|
||||
20250415,103500,1202707350,13470,13480,13490,13470,364
|
||||
20250415,103400,1197800530,13480,13480,13480,13480,16
|
||||
20250415,103300,1197584850,13570,13480,13570,13470,482
|
||||
20250415,103200,1191081250,13490,13510,13520,13490,731
|
||||
20250415,103100,1181211480,13520,13550,13570,13520,462
|
||||
20250415,103000,1174957880,13550,13580,13590,13550,1444
|
||||
20250415,102900,1155355580,13580,13540,13580,13540,203
|
||||
20250415,102800,1152602610,13540,13500,13550,13500,636
|
||||
20250415,102700,1143998810,13490,13510,13510,13490,136
|
||||
20250415,102600,1142162890,13490,13470,13510,13470,481
|
||||
20250415,102500,1135673070,13470,13450,13470,13450,106
|
||||
20250415,102400,1134246590,13450,13410,13450,13410,307
|
||||
20250415,102300,1130124800,13450,13400,13450,13400,247
|
||||
20250415,102200,1126811930,13390,13400,13400,13390,11
|
||||
20250415,102100,1126664620,13390,13400,13400,13390,12
|
||||
20250415,102000,1126503930,13380,13380,13390,13380,911
|
||||
20250415,101900,1114314380,13380,13350,13380,13350,530
|
||||
20250415,101800,1107230030,13340,13330,13350,13320,262
|
||||
20250415,101700,1103736280,13330,13330,13330,13330,2
|
||||
20250415,101600,1103709620,13320,13330,13330,13320,51
|
||||
20250415,101500,1103030290,13320,13310,13340,13300,184
|
||||
20250415,101400,1100580930,13310,13270,13310,13260,499
|
||||
20250415,101300,1093950790,13260,13260,13260,13250,274
|
||||
20250415,101200,1090317670,13250,13250,13250,13250,0
|
||||
20250415,101100,1090317670,13250,13260,13260,13250,502
|
||||
20250415,101000,1083661850,13250,13250,13260,13250,743
|
||||
20250415,100900,1073816960,13260,13240,13260,13240,977
|
||||
20250415,100800,1060863720,13190,13200,13230,13190,146
|
||||
20250415,100700,1058935250,13250,13210,13250,13200,48
|
||||
20250415,100600,1058301390,13220,13250,13250,13220,391
|
||||
20250415,100500,1053124100,13260,13260,13260,13250,66
|
||||
20250415,100400,1052249320,13250,13280,13280,13250,102
|
||||
20250415,100300,1050897790,13280,13280,13280,13250,195
|
||||
20250415,100200,1048310140,13280,13280,13280,13280,101
|
||||
20250415,100100,1046968860,13230,13230,13230,13230,95
|
||||
20250415,100000,1045712010,13210,13230,13230,13210,130
|
||||
20250415,095900,1043993450,13230,13230,13230,13230,106
|
||||
20250415,095800,1042591070,13290,13220,13290,13210,68
|
||||
20250415,095700,1041689050,13200,13200,13200,13200,0
|
||||
20250415,095600,1041689050,13200,13290,13290,13200,107
|
||||
20250415,095500,1040267650,13280,13280,13290,13280,60
|
||||
20250415,095400,1039470670,13140,13290,13290,13140,260
|
||||
20250415,095300,1036025210,13130,13150,13300,13130,450
|
||||
20250415,095200,1030101400,13200,13160,13200,13160,101
|
||||
20250415,095100,1028771250,13160,13160,13160,13150,924
|
||||
20250415,095000,1016611910,13150,13150,13160,13150,360
|
||||
20250415,094900,1011874910,13150,13150,13150,13150,444
|
||||
20250415,094800,1006036310,13160,13170,13180,13160,306
|
||||
20250415,094700,1002007990,13170,13180,13190,13170,677
|
||||
20250415,094600,993085110,13180,13180,13190,13180,59
|
||||
20250415,094500,992307320,13180,13180,13180,13170,153
|
||||
20250415,094400,990291170,13180,13190,13190,13170,62
|
||||
20250415,094300,989473810,13170,13210,13210,13170,1417
|
||||
20250415,094200,970771900,13210,13210,13210,13200,292
|
||||
20250415,094100,966914610,13210,13220,13220,13200,62
|
||||
20250415,094000,966095890,13210,13230,13240,13200,2348
|
||||
20250415,093900,935068790,13230,13220,13230,13220,49
|
||||
20250415,093800,934420800,13220,13230,13240,13220,352
|
||||
20250415,093700,929761760,13230,13240,13240,13220,159
|
||||
20250415,093600,927657960,13250,13235,13250,13230,310
|
||||
20250415,093500,923553715,13235,13240,13240,13230,251
|
||||
20250415,093400,920231760,13240,13240,13250,13230,78
|
||||
20250415,093300,919199040,13240,13250,13250,13240,168
|
||||
20250415,093200,916974670,13250,13250,13250,13240,9
|
||||
20250415,093100,916855450,13260,13250,13260,13210,288
|
||||
20250415,093000,913043760,13220,13290,13320,13220,6754
|
||||
20250415,092900,823511850,13290,13280,13300,13280,518
|
||||
20250415,092800,816629720,13280,13280,13290,13280,111
|
||||
20250415,092700,815155190,13280,13280,13290,13260,769
|
||||
20250415,092600,804940090,13280,13260,13280,13260,218
|
||||
20250415,092500,802049090,13260,13240,13260,13240,209
|
||||
20250415,092400,799278630,13260,13220,13260,13220,475
|
||||
20250415,092300,792992390,13220,13200,13220,13200,253
|
||||
20250415,092200,789650080,13200,13220,13220,13200,198
|
||||
20250415,092100,787033810,13210,13210,13230,13160,3100
|
||||
20250415,092000,746108320,13200,13240,13280,13200,885
|
||||
20250415,091900,734393510,13230,13180,13410,13170,1644
|
||||
20250415,091800,712648840,13180,13170,13180,13150,1053
|
||||
20250415,091700,698782160,13180,13190,13190,13150,1069
|
||||
20250415,091600,684700050,13180,13100,13180,13100,418
|
||||
20250415,091500,679200490,13110,13080,13120,13080,487
|
||||
20250415,091400,672815320,13080,13040,13080,13030,182
|
||||
20250415,091300,670439630,13060,13060,13060,13030,342
|
||||
20250415,091200,665975170,13030,13020,13060,13000,2302
|
||||
20250415,091100,635999480,13010,13090,13130,13000,5561
|
||||
20250415,091000,563423630,13100,13060,13100,13060,860
|
||||
20250415,090900,552178130,13060,13070,13080,13040,315
|
||||
20250415,090800,548067940,13070,13080,13090,13020,2923
|
||||
20250415,090700,509960530,13090,13100,13130,13000,2192
|
||||
20250415,090600,481345030,13100,13190,13190,13080,5792
|
||||
20250415,090500,405377270,13190,13370,13370,13190,5337
|
||||
20250415,090400,334600100,13370,13470,13470,13350,2718
|
||||
20250415,090300,298128580,13470,13610,13610,13420,3675
|
||||
20250415,090200,248467830,13620,13630,13640,13560,3002
|
||||
20250415,090100,207593000,13650,13700,13730,13600,3263
|
||||
20250415,090000,163011910,13770,13880,13880,13700,11773
|
||||
|
Reference in New Issue
Block a user