Update 2025-04-15 2740 candle_min
This commit is contained in:
732
394800/min/candle-20250415.csv
Normal file
732
394800/min/candle-20250415.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,211000,22507261970,6810,6810,6810,6810,39969
|
||||
20250415,210900,22507261970,6810,6810,6810,6810,0
|
||||
20250415,210800,22507261970,6810,6810,6810,6810,0
|
||||
20250415,210700,22507261970,6810,6810,6810,6810,0
|
||||
20250415,210600,22507261970,6810,6810,6810,6810,0
|
||||
20250415,210500,22507261970,6810,6810,6810,6810,0
|
||||
20250415,210400,22507261970,6810,6810,6810,6810,0
|
||||
20250415,210300,22507261970,6810,6810,6810,6810,0
|
||||
20250415,210200,22507261970,6810,6810,6810,6810,0
|
||||
20250415,210100,22507261970,6810,6810,6810,6810,0
|
||||
20250415,210000,22507261970,6810,6810,6810,6810,0
|
||||
20250415,205900,22507261970,6810,6810,6810,6810,0
|
||||
20250415,205800,22507261970,6810,6810,6810,6810,0
|
||||
20250415,205700,22507261970,6810,6810,6810,6810,0
|
||||
20250415,205600,22507261970,6810,6810,6810,6810,0
|
||||
20250415,205500,22507261970,6810,6810,6810,6810,0
|
||||
20250415,205400,22507261970,6810,6810,6810,6810,0
|
||||
20250415,205300,22507261970,6810,6810,6810,6810,0
|
||||
20250415,205200,22507261970,6810,6810,6810,6810,0
|
||||
20250415,205100,22507261970,6810,6810,6810,6810,0
|
||||
20250415,205000,22507261970,6810,6810,6810,6810,0
|
||||
20250415,204900,22507261970,6810,6810,6810,6810,0
|
||||
20250415,204800,22507261970,6810,6810,6810,6810,0
|
||||
20250415,204700,22507261970,6810,6810,6810,6810,0
|
||||
20250415,204600,22507261970,6810,6810,6810,6810,0
|
||||
20250415,204500,22507261970,6810,6810,6810,6810,0
|
||||
20250415,204400,22507261970,6810,6810,6810,6810,0
|
||||
20250415,204300,22507261970,6810,6810,6810,6810,0
|
||||
20250415,204200,22507261970,6810,6810,6810,6810,0
|
||||
20250415,204100,22507261970,6810,6810,6810,6810,0
|
||||
20250415,204000,22507261970,6810,6810,6810,6810,39969
|
||||
20250415,203900,22507261970,6810,6810,6810,6810,0
|
||||
20250415,203800,22507261970,6810,6810,6810,6810,0
|
||||
20250415,203700,22507261970,6810,6810,6810,6810,0
|
||||
20250415,203600,22507261970,6810,6810,6810,6810,0
|
||||
20250415,203500,22507261970,6810,6810,6810,6810,0
|
||||
20250415,203400,22507261970,6810,6810,6810,6810,0
|
||||
20250415,203300,22507261970,6810,6810,6810,6810,0
|
||||
20250415,203200,22507261970,6810,6810,6810,6810,0
|
||||
20250415,203100,22507261970,6810,6810,6810,6810,0
|
||||
20250415,203000,22507261970,6810,6810,6810,6810,0
|
||||
20250415,202900,22507261970,6810,6810,6810,6810,0
|
||||
20250415,202800,22507261970,6810,6810,6810,6810,0
|
||||
20250415,202700,22507261970,6810,6810,6810,6810,0
|
||||
20250415,202600,22507261970,6810,6810,6810,6810,0
|
||||
20250415,202500,22507261970,6810,6810,6810,6810,0
|
||||
20250415,202400,22507261970,6810,6810,6810,6810,0
|
||||
20250415,202300,22507261970,6810,6810,6810,6810,0
|
||||
20250415,202200,22507261970,6810,6810,6810,6810,0
|
||||
20250415,202100,22507261970,6810,6810,6810,6810,0
|
||||
20250415,202000,22507261970,6810,6810,6810,6810,0
|
||||
20250415,201900,22507261970,6810,6810,6810,6810,0
|
||||
20250415,201800,22507261970,6810,6810,6810,6810,0
|
||||
20250415,201700,22507261970,6810,6810,6810,6810,0
|
||||
20250415,201600,22507261970,6810,6810,6810,6810,0
|
||||
20250415,201500,22507261970,6810,6810,6810,6810,0
|
||||
20250415,201400,22507261970,6810,6810,6810,6810,0
|
||||
20250415,201300,22507261970,6810,6810,6810,6810,0
|
||||
20250415,201200,22507261970,6810,6810,6810,6810,0
|
||||
20250415,201100,22507261970,6810,6810,6810,6810,0
|
||||
20250415,201000,22507261970,6810,6810,6810,6810,39969
|
||||
20250415,200900,22507261970,6810,6810,6810,6810,0
|
||||
20250415,200800,22507261970,6810,6810,6810,6810,0
|
||||
20250415,200700,22507261970,6810,6810,6810,6810,0
|
||||
20250415,200600,22507261970,6810,6810,6810,6810,0
|
||||
20250415,200500,22507261970,6810,6810,6810,6810,0
|
||||
20250415,200400,22507261970,6810,6810,6810,6810,0
|
||||
20250415,200300,22507261970,6810,6810,6810,6810,0
|
||||
20250415,200200,22507261970,6810,6810,6810,6810,0
|
||||
20250415,200100,22507261970,6810,6810,6810,6810,0
|
||||
20250415,200000,22507261970,6810,6810,6810,6810,0
|
||||
20250415,195900,22507261970,6810,6810,6810,6810,0
|
||||
20250415,195800,22507261970,6810,6810,6810,6810,0
|
||||
20250415,195700,22507261970,6810,6810,6810,6810,0
|
||||
20250415,195600,22507261970,6810,6810,6810,6810,0
|
||||
20250415,195500,22507261970,6810,6810,6810,6810,0
|
||||
20250415,195400,22507261970,6810,6810,6810,6810,0
|
||||
20250415,195300,22507261970,6810,6810,6810,6810,0
|
||||
20250415,195200,22507261970,6810,6810,6810,6810,0
|
||||
20250415,195100,22507261970,6810,6810,6810,6810,0
|
||||
20250415,195000,22507261970,6810,6810,6810,6810,0
|
||||
20250415,194900,22507261970,6810,6810,6810,6810,0
|
||||
20250415,194800,22507261970,6810,6810,6810,6810,0
|
||||
20250415,194700,22507261970,6810,6810,6810,6810,0
|
||||
20250415,194600,22507261970,6810,6810,6810,6810,0
|
||||
20250415,194500,22507261970,6810,6810,6810,6810,0
|
||||
20250415,194400,22507261970,6810,6810,6810,6810,0
|
||||
20250415,194300,22507261970,6810,6810,6810,6810,0
|
||||
20250415,194200,22507261970,6810,6810,6810,6810,0
|
||||
20250415,194100,22507261970,6810,6810,6810,6810,0
|
||||
20250415,194000,22507261970,6810,6810,6810,6810,39969
|
||||
20250415,193900,22507261970,6810,6810,6810,6810,0
|
||||
20250415,193800,22507261970,6810,6810,6810,6810,0
|
||||
20250415,193700,22507261970,6810,6810,6810,6810,0
|
||||
20250415,193600,22507261970,6810,6810,6810,6810,0
|
||||
20250415,193500,22507261970,6810,6810,6810,6810,0
|
||||
20250415,193400,22507261970,6810,6810,6810,6810,0
|
||||
20250415,193300,22507261970,6810,6810,6810,6810,0
|
||||
20250415,193200,22507261970,6810,6810,6810,6810,0
|
||||
20250415,193100,22507261970,6810,6810,6810,6810,0
|
||||
20250415,193000,22507261970,6810,6810,6810,6810,0
|
||||
20250415,192900,22507261970,6810,6810,6810,6810,0
|
||||
20250415,192800,22507261970,6810,6810,6810,6810,0
|
||||
20250415,192700,22507261970,6810,6810,6810,6810,0
|
||||
20250415,192600,22507261970,6810,6810,6810,6810,0
|
||||
20250415,192500,22507261970,6810,6810,6810,6810,0
|
||||
20250415,192400,22507261970,6810,6810,6810,6810,0
|
||||
20250415,192300,22507261970,6810,6810,6810,6810,0
|
||||
20250415,192200,22507261970,6810,6810,6810,6810,0
|
||||
20250415,192100,22507261970,6810,6810,6810,6810,0
|
||||
20250415,192000,22507261970,6810,6810,6810,6810,0
|
||||
20250415,191900,22507261970,6810,6810,6810,6810,0
|
||||
20250415,191800,22507261970,6810,6810,6810,6810,0
|
||||
20250415,191700,22507261970,6810,6810,6810,6810,0
|
||||
20250415,191600,22507261970,6810,6810,6810,6810,0
|
||||
20250415,191500,22507261970,6810,6810,6810,6810,0
|
||||
20250415,191400,22507261970,6810,6810,6810,6810,0
|
||||
20250415,191300,22507261970,6810,6810,6810,6810,0
|
||||
20250415,191200,22507261970,6810,6810,6810,6810,0
|
||||
20250415,191100,22507261970,6810,6810,6810,6810,0
|
||||
20250415,191000,22507261970,6810,6810,6810,6810,39969
|
||||
20250415,190900,22507261970,6810,6810,6810,6810,0
|
||||
20250415,190800,22507261970,6810,6810,6810,6810,0
|
||||
20250415,190700,22507261970,6810,6810,6810,6810,0
|
||||
20250415,190600,22507261970,6810,6810,6810,6810,0
|
||||
20250415,190500,22507261970,6810,6810,6810,6810,0
|
||||
20250415,190400,22507261970,6810,6810,6810,6810,0
|
||||
20250415,190300,22507261970,6810,6810,6810,6810,0
|
||||
20250415,190200,22507261970,6810,6810,6810,6810,0
|
||||
20250415,190100,22507261970,6810,6810,6810,6810,0
|
||||
20250415,190000,22507261970,6810,6810,6810,6810,0
|
||||
20250415,185900,22507261970,6810,6810,6810,6810,0
|
||||
20250415,185800,22507261970,6810,6810,6810,6810,0
|
||||
20250415,185700,22507261970,6810,6810,6810,6810,0
|
||||
20250415,185600,22507261970,6810,6810,6810,6810,0
|
||||
20250415,185500,22507261970,6810,6810,6810,6810,0
|
||||
20250415,185400,22507261970,6810,6810,6810,6810,0
|
||||
20250415,185300,22507261970,6810,6810,6810,6810,0
|
||||
20250415,185200,22507261970,6810,6810,6810,6810,0
|
||||
20250415,185100,22507261970,6810,6810,6810,6810,0
|
||||
20250415,185000,22507261970,6810,6810,6810,6810,0
|
||||
20250415,184900,22507261970,6810,6810,6810,6810,0
|
||||
20250415,184800,22507261970,6810,6810,6810,6810,0
|
||||
20250415,184700,22507261970,6810,6810,6810,6810,0
|
||||
20250415,184600,22507261970,6810,6810,6810,6810,0
|
||||
20250415,184500,22507261970,6810,6810,6810,6810,0
|
||||
20250415,184400,22507261970,6810,6810,6810,6810,0
|
||||
20250415,184300,22507261970,6810,6810,6810,6810,0
|
||||
20250415,184200,22507261970,6810,6810,6810,6810,0
|
||||
20250415,184100,22507261970,6810,6810,6810,6810,0
|
||||
20250415,184000,22507261970,6810,6810,6810,6810,39969
|
||||
20250415,183900,22507261970,6810,6810,6810,6810,0
|
||||
20250415,183800,22507261970,6810,6810,6810,6810,0
|
||||
20250415,183700,22507261970,6810,6810,6810,6810,0
|
||||
20250415,183600,22507261970,6810,6810,6810,6810,0
|
||||
20250415,183500,22507261970,6810,6810,6810,6810,0
|
||||
20250415,183400,22507261970,6810,6810,6810,6810,0
|
||||
20250415,183300,22507261970,6810,6810,6810,6810,0
|
||||
20250415,183200,22507261970,6810,6810,6810,6810,0
|
||||
20250415,183100,22507261970,6810,6810,6810,6810,0
|
||||
20250415,183000,22507261970,6810,6810,6810,6810,0
|
||||
20250415,182900,22507261970,6810,6810,6810,6810,0
|
||||
20250415,182800,22507261970,6810,6810,6810,6810,0
|
||||
20250415,182700,22507261970,6810,6810,6810,6810,0
|
||||
20250415,182600,22507261970,6810,6810,6810,6810,0
|
||||
20250415,182500,22507261970,6810,6810,6810,6810,0
|
||||
20250415,182400,22507261970,6810,6810,6810,6810,0
|
||||
20250415,182300,22507261970,6810,6810,6810,6810,0
|
||||
20250415,182200,22507261970,6810,6810,6810,6810,0
|
||||
20250415,182100,22507261970,6810,6810,6810,6810,0
|
||||
20250415,182000,22507261970,6810,6810,6810,6810,0
|
||||
20250415,181900,22507261970,6810,6810,6810,6810,0
|
||||
20250415,181800,22507261970,6810,6810,6810,6810,0
|
||||
20250415,181700,22507261970,6810,6810,6810,6810,0
|
||||
20250415,181600,22507261970,6810,6810,6810,6810,0
|
||||
20250415,181500,22507261970,6810,6810,6810,6810,0
|
||||
20250415,181400,22507261970,6810,6810,6810,6810,0
|
||||
20250415,181300,22507261970,6810,6810,6810,6810,0
|
||||
20250415,181200,22507261970,6810,6810,6810,6810,0
|
||||
20250415,181100,22507261970,6810,6810,6810,6810,0
|
||||
20250415,181000,22507261970,6810,6810,6810,6810,39969
|
||||
20250415,180900,22507261970,6810,6810,6810,6810,0
|
||||
20250415,180800,22507261970,6810,6810,6810,6810,0
|
||||
20250415,180700,22507261970,6810,6810,6810,6810,0
|
||||
20250415,180600,22507261970,6810,6810,6810,6810,0
|
||||
20250415,180500,22507261970,6810,6810,6810,6810,0
|
||||
20250415,180400,22507261970,6810,6810,6810,6810,0
|
||||
20250415,180300,22507261970,6810,6810,6810,6810,0
|
||||
20250415,180200,22507261970,6810,6810,6810,6810,0
|
||||
20250415,180100,22507261970,6810,6810,6810,6810,0
|
||||
20250415,180000,22507261970,6810,6810,6810,6810,0
|
||||
20250415,175900,22507261970,6810,6810,6810,6810,0
|
||||
20250415,175800,22507261970,6810,6810,6810,6810,0
|
||||
20250415,175700,22507261970,6810,6810,6810,6810,0
|
||||
20250415,175600,22507261970,6810,6810,6810,6810,0
|
||||
20250415,175500,22507261970,6810,6810,6810,6810,0
|
||||
20250415,175400,22507261970,6810,6810,6810,6810,0
|
||||
20250415,175300,22507261970,6810,6810,6810,6810,0
|
||||
20250415,175200,22507261970,6810,6810,6810,6810,0
|
||||
20250415,175100,22507261970,6810,6810,6810,6810,0
|
||||
20250415,175000,22507261970,6810,6810,6810,6810,0
|
||||
20250415,174900,22507261970,6810,6810,6810,6810,0
|
||||
20250415,174800,22507261970,6810,6810,6810,6810,0
|
||||
20250415,174700,22507261970,6810,6810,6810,6810,0
|
||||
20250415,174600,22507261970,6810,6810,6810,6810,0
|
||||
20250415,174500,22507261970,6810,6810,6810,6810,0
|
||||
20250415,174400,22507261970,6810,6810,6810,6810,0
|
||||
20250415,174300,22507261970,6810,6810,6810,6810,0
|
||||
20250415,174200,22507261970,6810,6810,6810,6810,0
|
||||
20250415,174100,22507261970,6810,6810,6810,6810,0
|
||||
20250415,174000,22507261970,6810,6810,6810,6810,39969
|
||||
20250415,173900,22507261970,6810,6810,6810,6810,0
|
||||
20250415,173800,22507261970,6810,6810,6810,6810,0
|
||||
20250415,173700,22507261970,6810,6810,6810,6810,0
|
||||
20250415,173600,22507261970,6810,6810,6810,6810,0
|
||||
20250415,173500,22507261970,6810,6810,6810,6810,0
|
||||
20250415,173400,22507261970,6810,6810,6810,6810,0
|
||||
20250415,173300,22507261970,6810,6810,6810,6810,0
|
||||
20250415,173200,22507261970,6810,6810,6810,6810,0
|
||||
20250415,173100,22507261970,6810,6810,6810,6810,0
|
||||
20250415,173000,22507261970,6810,6810,6810,6810,0
|
||||
20250415,172900,22507261970,6810,6810,6810,6810,0
|
||||
20250415,172800,22507261970,6810,6810,6810,6810,0
|
||||
20250415,172700,22507261970,6810,6810,6810,6810,0
|
||||
20250415,172600,22507261970,6810,6810,6810,6810,0
|
||||
20250415,172500,22507261970,6810,6810,6810,6810,0
|
||||
20250415,172400,22507261970,6810,6810,6810,6810,0
|
||||
20250415,172300,22507261970,6810,6810,6810,6810,0
|
||||
20250415,172200,22507261970,6810,6810,6810,6810,0
|
||||
20250415,172100,22507261970,6810,6810,6810,6810,0
|
||||
20250415,172000,22507261970,6810,6810,6810,6810,0
|
||||
20250415,171900,22507261970,6810,6810,6810,6810,0
|
||||
20250415,171800,22507261970,6810,6810,6810,6810,0
|
||||
20250415,171700,22507261970,6810,6810,6810,6810,0
|
||||
20250415,171600,22507261970,6810,6810,6810,6810,0
|
||||
20250415,171500,22507261970,6810,6810,6810,6810,0
|
||||
20250415,171400,22507261970,6810,6810,6810,6810,0
|
||||
20250415,171300,22507261970,6810,6810,6810,6810,0
|
||||
20250415,171200,22507261970,6810,6810,6810,6810,0
|
||||
20250415,171100,22507261970,6810,6810,6810,6810,0
|
||||
20250415,171000,22507261970,6810,6810,6810,6810,39969
|
||||
20250415,170900,22507261970,6810,6810,6810,6810,0
|
||||
20250415,170800,22507261970,6810,6810,6810,6810,0
|
||||
20250415,170700,22507261970,6810,6810,6810,6810,0
|
||||
20250415,170600,22507261970,6810,6810,6810,6810,0
|
||||
20250415,170500,22507261970,6810,6810,6810,6810,0
|
||||
20250415,170400,22507261970,6810,6810,6810,6810,0
|
||||
20250415,170300,22507261970,6810,6810,6810,6810,0
|
||||
20250415,170200,22507261970,6810,6810,6810,6810,0
|
||||
20250415,170100,22507261970,6810,6810,6810,6810,0
|
||||
20250415,170000,22507261970,6810,6810,6810,6810,0
|
||||
20250415,165900,22507261970,6810,6810,6810,6810,0
|
||||
20250415,165800,22507261970,6810,6810,6810,6810,0
|
||||
20250415,165700,22507261970,6810,6810,6810,6810,0
|
||||
20250415,165600,22507261970,6810,6810,6810,6810,0
|
||||
20250415,165500,22507261970,6810,6810,6810,6810,0
|
||||
20250415,165400,22507261970,6810,6810,6810,6810,0
|
||||
20250415,165300,22507261970,6810,6810,6810,6810,0
|
||||
20250415,165200,22507261970,6810,6810,6810,6810,0
|
||||
20250415,165100,22507261970,6810,6810,6810,6810,0
|
||||
20250415,165000,22507261970,6810,6810,6810,6810,0
|
||||
20250415,164900,22507261970,6810,6810,6810,6810,0
|
||||
20250415,164800,22507261970,6810,6810,6810,6810,0
|
||||
20250415,164700,22507261970,6810,6810,6810,6810,0
|
||||
20250415,164600,22507261970,6810,6810,6810,6810,0
|
||||
20250415,164500,22507261970,6810,6810,6810,6810,0
|
||||
20250415,164400,22507261970,6810,6810,6810,6810,0
|
||||
20250415,164300,22507261970,6810,6810,6810,6810,0
|
||||
20250415,164200,22507261970,6810,6810,6810,6810,0
|
||||
20250415,164100,22507261970,6810,6810,6810,6810,0
|
||||
20250415,164000,22507261970,6810,6810,6810,6810,39969
|
||||
20250415,163900,22507261970,6810,6810,6810,6810,0
|
||||
20250415,163800,22507261970,6810,6810,6810,6810,0
|
||||
20250415,163700,22507261970,6810,6810,6810,6810,0
|
||||
20250415,163600,22507261970,6810,6810,6810,6810,0
|
||||
20250415,163500,22507261970,6810,6810,6810,6810,0
|
||||
20250415,163400,22507261970,6810,6810,6810,6810,0
|
||||
20250415,163300,22507261970,6810,6810,6810,6810,0
|
||||
20250415,163200,22507261970,6810,6810,6810,6810,0
|
||||
20250415,163100,22507261970,6810,6810,6810,6810,0
|
||||
20250415,163000,22507261970,6810,6810,6810,6810,0
|
||||
20250415,162900,22507261970,6810,6810,6810,6810,0
|
||||
20250415,162800,22507261970,6810,6810,6810,6810,0
|
||||
20250415,162700,22507261970,6810,6810,6810,6810,0
|
||||
20250415,162600,22507261970,6810,6810,6810,6810,0
|
||||
20250415,162500,22507261970,6810,6810,6810,6810,0
|
||||
20250415,162400,22507261970,6810,6810,6810,6810,0
|
||||
20250415,162300,22507261970,6810,6810,6810,6810,0
|
||||
20250415,162200,22507261970,6810,6810,6810,6810,0
|
||||
20250415,162100,22507261970,6810,6810,6810,6810,0
|
||||
20250415,162000,22507261970,6810,6810,6810,6810,0
|
||||
20250415,161900,22507261970,6810,6810,6810,6810,0
|
||||
20250415,161800,22507261970,6810,6810,6810,6810,0
|
||||
20250415,161700,22507261970,6810,6810,6810,6810,0
|
||||
20250415,161600,22507261970,6810,6810,6810,6810,0
|
||||
20250415,161500,22507261970,6810,6810,6810,6810,0
|
||||
20250415,161400,22507261970,6810,6810,6810,6810,0
|
||||
20250415,161300,22507261970,6810,6810,6810,6810,0
|
||||
20250415,161200,22507261970,6810,6810,6810,6810,0
|
||||
20250415,161100,22507261970,6810,6810,6810,6810,0
|
||||
20250415,161000,22507261970,6810,6810,6810,6810,39969
|
||||
20250415,160900,22507261970,6810,6810,6810,6810,0
|
||||
20250415,160800,22507261970,6810,6810,6810,6810,0
|
||||
20250415,160700,22507261970,6810,6810,6810,6810,0
|
||||
20250415,160600,22507261970,6810,6810,6810,6810,0
|
||||
20250415,160500,22507261970,6810,6810,6810,6810,0
|
||||
20250415,160400,22507261970,6810,6810,6810,6810,0
|
||||
20250415,160300,22507261970,6810,6810,6810,6810,0
|
||||
20250415,160200,22507261970,6810,6810,6810,6810,0
|
||||
20250415,160100,22507261970,6810,6810,6810,6810,0
|
||||
20250415,160000,22507261970,6810,6810,6810,6810,0
|
||||
20250415,155900,22507261970,6810,6810,6810,6810,0
|
||||
20250415,155800,22507261970,6810,6810,6810,6810,0
|
||||
20250415,155700,22507261970,6810,6810,6810,6810,0
|
||||
20250415,155600,22507261970,6810,6810,6810,6810,0
|
||||
20250415,155500,22507261970,6810,6810,6810,6810,0
|
||||
20250415,155400,22507261970,6810,6810,6810,6810,0
|
||||
20250415,155300,22507261970,6810,6810,6810,6810,0
|
||||
20250415,155200,22507261970,6810,6810,6810,6810,0
|
||||
20250415,155100,22507261970,6810,6810,6810,6810,0
|
||||
20250415,155000,22507261970,6810,6810,6810,6810,0
|
||||
20250415,154900,22507261970,6810,6810,6810,6810,0
|
||||
20250415,154800,22507261970,6810,6810,6810,6810,0
|
||||
20250415,154700,22507261970,6810,6810,6810,6810,0
|
||||
20250415,154600,22507261970,6810,6810,6810,6810,0
|
||||
20250415,154500,22507261970,6810,6810,6810,6810,0
|
||||
20250415,154400,22507261970,6810,6810,6810,6810,0
|
||||
20250415,154300,22507261970,6810,6810,6810,6810,0
|
||||
20250415,154200,22507261970,6810,6810,6810,6810,0
|
||||
20250415,154100,22507261970,6810,6810,6810,6810,0
|
||||
20250415,154000,22507261970,6810,6810,6810,6810,39969
|
||||
20250415,153900,22507261970,6810,6810,6810,6810,0
|
||||
20250415,153800,22507261970,6810,6810,6810,6810,0
|
||||
20250415,153700,22507261970,6810,6810,6810,6810,0
|
||||
20250415,153600,22507261970,6810,6810,6810,6810,0
|
||||
20250415,153500,22507261970,6810,6810,6810,6810,0
|
||||
20250415,153400,22507261970,6810,6810,6810,6810,0
|
||||
20250415,153300,22507261970,6810,6810,6810,6810,0
|
||||
20250415,153200,22507261970,6810,6810,6810,6810,0
|
||||
20250415,153100,22507261970,6810,6810,6810,6810,0
|
||||
20250415,153000,22507261970,6810,6810,6810,6810,39969
|
||||
20250415,152900,22235073080,6810,6810,6810,6810,0
|
||||
20250415,152800,22235073080,6810,6810,6810,6810,0
|
||||
20250415,152700,22235073080,6810,6810,6810,6810,0
|
||||
20250415,152600,22235073080,6810,6810,6810,6810,0
|
||||
20250415,152500,22235073080,6810,6810,6810,6810,0
|
||||
20250415,152400,22235073080,6810,6810,6810,6810,0
|
||||
20250415,152300,22235073080,6810,6810,6810,6810,0
|
||||
20250415,152200,22235073080,6810,6810,6810,6810,0
|
||||
20250415,152100,22235073080,6810,6810,6810,6810,0
|
||||
20250415,152000,22235073080,6810,6810,6810,6810,0
|
||||
20250415,151900,22235073080,6810,6800,6820,6790,6488
|
||||
20250415,151800,22190926320,6800,6810,6820,6800,8777
|
||||
20250415,151700,22131202820,6810,6810,6820,6810,9499
|
||||
20250415,151600,22066447530,6810,6820,6830,6810,6608
|
||||
20250415,151500,22021347550,6820,6810,6830,6810,21353
|
||||
20250415,151400,21875642515,6810,6800,6820,6800,4043
|
||||
20250415,151300,21848117785,6800,6800,6800,6790,5929
|
||||
20250415,151200,21807812355,6800,6810,6810,6790,2562
|
||||
20250415,151100,21790392895,6800,6800,6800,6800,3694
|
||||
20250415,151000,21765273695,6800,6800,6810,6790,1525
|
||||
20250415,150900,21754906115,6790,6800,6800,6790,6029
|
||||
20250415,150800,21713958865,6800,6800,6810,6790,3472
|
||||
20250415,150700,21690353505,6800,6800,6810,6800,1265
|
||||
20250415,150600,21681750455,6790,6820,6820,6790,7457
|
||||
20250415,150500,21631005005,6810,6810,6820,6800,1612
|
||||
20250415,150400,21620029095,6810,6800,6810,6800,993
|
||||
20250415,150300,21613274335,6800,6790,6820,6790,5844
|
||||
20250415,150200,21573513995,6800,6780,6800,6780,2250
|
||||
20250415,150100,21558234095,6780,6780,6790,6780,3298
|
||||
20250415,150000,21535858715,6780,6780,6790,6780,289
|
||||
20250415,145900,21533899285,6780,6780,6790,6770,3102
|
||||
20250415,145800,21512891225,6780,6790,6790,6770,9543
|
||||
20250415,145700,21448198295,6790,6790,6790,6780,1468
|
||||
20250415,145600,21438231575,6800,6790,6800,6790,970
|
||||
20250415,145500,21431642155,6780,6790,6790,6780,2929
|
||||
20250415,145400,21411761945,6790,6790,6800,6790,277
|
||||
20250415,145300,21409880705,6790,6790,6810,6790,3911
|
||||
20250415,145200,21383296045,6790,6790,6790,6780,985
|
||||
20250415,145100,21376608975,6790,6790,6800,6780,6276
|
||||
20250415,145000,21333994815,6780,6800,6800,6780,1385
|
||||
20250415,144900,21324593545,6800,6790,6800,6790,4123
|
||||
20250415,144800,21296594965,6800,6790,6800,6790,404
|
||||
20250415,144700,21293847785,6790,6810,6810,6790,3617
|
||||
20250415,144600,21269252355,6800,6810,6810,6800,697
|
||||
20250415,144500,21264510095,6810,6800,6810,6800,814
|
||||
20250415,144400,21258974185,6800,6800,6810,6790,3501
|
||||
20250415,144300,21235157985,6800,6790,6800,6790,3042
|
||||
20250415,144200,21214480705,6790,6800,6800,6790,1365
|
||||
20250415,144100,21205212045,6800,6800,6800,6790,522
|
||||
20250415,144000,21201662455,6790,6800,6800,6780,5581
|
||||
20250415,143900,21163760025,6790,6800,6800,6790,2108
|
||||
20250415,143800,21149428805,6800,6800,6800,6780,3571
|
||||
20250415,143700,21125182065,6790,6800,6800,6790,371
|
||||
20250415,143600,21122662695,6800,6790,6800,6780,2748
|
||||
20250415,143500,21104003565,6790,6800,6800,6790,526
|
||||
20250415,143400,21100429945,6800,6800,6800,6790,1544
|
||||
20250415,143300,21089942225,6800,6790,6800,6790,1837
|
||||
20250415,143200,21077468365,6800,6790,6800,6790,1254
|
||||
20250415,143100,21068941655,6790,6790,6810,6790,8274
|
||||
20250415,143000,21012688325,6800,6800,6800,6790,11852
|
||||
20250415,142900,20932134095,6800,6800,6810,6800,755
|
||||
20250415,142800,20926999715,6810,6810,6810,6800,2838
|
||||
20250415,142700,20907674455,6810,6810,6810,6800,4161
|
||||
20250415,142600,20879341785,6810,6810,6810,6810,71
|
||||
20250415,142500,20878858275,6800,6820,6820,6800,4584
|
||||
20250415,142400,20847648755,6820,6820,6820,6820,2332
|
||||
20250415,142300,20831744515,6820,6820,6830,6820,2346
|
||||
20250415,142200,20815741525,6820,6820,6820,6820,153
|
||||
20250415,142100,20814698065,6820,6830,6830,6820,1400
|
||||
20250415,142000,20805139255,6830,6840,6840,6830,1591
|
||||
20250415,141900,20794272625,6840,6820,6850,6820,12457
|
||||
20250415,141800,20709113165,6830,6830,6830,6820,209
|
||||
20250415,141700,20707686705,6830,6820,6830,6810,3706
|
||||
20250415,141600,20682410215,6820,6805,6820,6800,4933
|
||||
20250415,141500,20648851125,6800,6810,6810,6800,517
|
||||
20250415,141400,20645333990,6810,6810,6815,6800,1036
|
||||
20250415,141300,20638278655,6810,6810,6810,6810,3166
|
||||
20250415,141200,20616718195,6810,6810,6820,6810,1592
|
||||
20250415,141100,20605875495,6810,6810,6820,6800,2333
|
||||
20250415,141000,20589987755,6810,6810,6810,6800,1738
|
||||
20250415,140900,20578152265,6810,6810,6820,6810,2321
|
||||
20250415,140800,20562346185,6820,6830,6830,6820,2790
|
||||
20250415,140700,20543315795,6820,6820,6830,6820,2651
|
||||
20250415,140600,20525234985,6820,6830,6830,6820,307
|
||||
20250415,140500,20523140755,6830,6830,6840,6830,3010
|
||||
20250415,140400,20502580535,6830,6830,6830,6820,2697
|
||||
20250415,140300,20484161655,6830,6830,6840,6820,1073
|
||||
20250415,140200,20476833715,6840,6830,6840,6830,4711
|
||||
20250415,140100,20444657425,6840,6830,6840,6830,2510
|
||||
20250415,140000,20427507385,6840,6830,6840,6830,1543
|
||||
20250415,135900,20416954075,6840,6840,6840,6830,1468
|
||||
20250415,135800,20406919455,6840,6830,6840,6830,1839
|
||||
20250415,135700,20394357545,6830,6820,6840,6820,9043
|
||||
20250415,135600,20332593795,6820,6810,6830,6810,2942
|
||||
20250415,135500,20312538405,6820,6820,6820,6820,3380
|
||||
20250415,135400,20289486805,6820,6820,6820,6820,770
|
||||
20250415,135300,20284235405,6820,6830,6830,6820,3512
|
||||
20250415,135200,20260271895,6820,6820,6830,6820,1664
|
||||
20250415,135100,20248922915,6820,6830,6830,6820,1658
|
||||
20250415,135000,20237604485,6830,6830,6830,6820,4225
|
||||
20250415,134900,20208751035,6820,6820,6830,6820,5904
|
||||
20250415,134800,20168458285,6820,6810,6820,6800,4863
|
||||
20250415,134700,20135344615,6800,6800,6800,6800,2955
|
||||
20250415,134600,20115250615,6800,6800,6810,6800,1427
|
||||
20250415,134500,20105546845,6810,6800,6810,6800,1383
|
||||
20250415,134400,20096140035,6810,6800,6810,6800,1208
|
||||
20250415,134300,20087923535,6810,6800,6810,6800,413
|
||||
20250415,134200,20085112175,6800,6800,6810,6800,1744
|
||||
20250415,134100,20073252875,6800,6800,6800,6800,665
|
||||
20250415,134000,20068730875,6800,6790,6820,6780,6397
|
||||
20250415,133900,20025231065,6790,6800,6800,6790,2336
|
||||
20250415,133800,20009349355,6800,6810,6810,6800,4278
|
||||
20250415,133700,19980216275,6810,6810,6820,6810,727
|
||||
20250415,133600,19975261475,6810,6810,6820,6810,852
|
||||
20250415,133500,19969458205,6810,6820,6830,6810,3746
|
||||
20250415,133400,19943924165,6820,6820,6830,6810,1320
|
||||
20250415,133300,19934919645,6820,6820,6820,6810,2496
|
||||
20250415,133200,19917897885,6820,6810,6820,6810,1910
|
||||
20250415,133100,19904884385,6810,6810,6810,6790,4658
|
||||
20250415,133000,19873178545,6800,6800,6810,6800,1047
|
||||
20250415,132900,19866057215,6800,6800,6810,6800,1219
|
||||
20250415,132800,19857759715,6800,6810,6810,6800,4297
|
||||
20250415,132700,19828533775,6810,6800,6810,6800,2921
|
||||
20250415,132600,19808662735,6800,6790,6800,6780,1998
|
||||
20250415,132500,19795096975,6780,6790,6800,6780,1032
|
||||
20250415,132400,19788089845,6790,6800,6800,6790,3343
|
||||
20250415,132300,19765378735,6810,6800,6810,6800,1495
|
||||
20250415,132200,19755212705,6800,6800,6820,6790,2548
|
||||
20250415,132100,19737868115,6800,6810,6810,6790,2196
|
||||
20250415,132000,19722934595,6810,6810,6810,6800,5054
|
||||
20250415,131900,19688533135,6800,6810,6810,6800,1025
|
||||
20250415,131800,19681560465,6800,6820,6820,6800,6442
|
||||
20250415,131700,19637698825,6820,6830,6830,6820,7209
|
||||
20250415,131600,19588521455,6830,6830,6840,6820,10492
|
||||
20250415,131500,19516846905,6830,6830,6840,6820,5809
|
||||
20250415,131400,19477173095,6830,6820,6840,6810,8764
|
||||
20250415,131300,19417323245,6820,6800,6820,6800,3205
|
||||
20250415,131200,19395498155,6800,6800,6810,6800,1141
|
||||
20250415,131100,19387739345,6800,6790,6820,6790,9111
|
||||
20250415,131000,19325744955,6790,6800,6800,6790,4045
|
||||
20250415,130900,19298267815,6800,6800,6810,6800,1944
|
||||
20250415,130800,19285046975,6810,6810,6810,6800,2344
|
||||
20250415,130700,19269094575,6810,6810,6820,6810,2083
|
||||
20250415,130600,19254903415,6820,6810,6820,6810,5298
|
||||
20250415,130500,19218814120,6800,6800,6810,6800,2054
|
||||
20250415,130400,19204831070,6800,6790,6810,6790,3683
|
||||
20250415,130300,19179785720,6800,6790,6810,6790,2215
|
||||
20250415,130200,19164723750,6790,6790,6790,6790,1855
|
||||
20250415,130100,19152128300,6790,6790,6800,6790,12417
|
||||
20250415,130000,19067728630,6790,6800,6800,6785,4549
|
||||
20250415,125900,19036841380,6790,6800,6800,6790,4047
|
||||
20250415,125800,19009359285,6790,6790,6790,6790,12653
|
||||
20250415,125700,18923445415,6790,6790,6790,6780,244
|
||||
20250415,125600,18921788915,6790,6780,6790,6780,347
|
||||
20250415,125500,18919434085,6790,6780,6790,6780,1449
|
||||
20250415,125400,18909607675,6770,6790,6790,6770,1286
|
||||
20250415,125300,18900890225,6790,6780,6790,6780,2743
|
||||
20250415,125200,18882291315,6780,6770,6790,6770,2902
|
||||
20250415,125100,18862621245,6770,6770,6780,6760,1796
|
||||
20250415,125000,18850460275,6760,6770,6770,6760,370
|
||||
20250415,124900,18847956445,6770,6760,6770,6750,2540
|
||||
20250415,124800,18830784435,6760,6750,6760,6750,385
|
||||
20250415,124700,18828185145,6750,6760,6760,6750,1219
|
||||
20250415,124600,18819949555,6760,6760,6760,6760,2349
|
||||
20250415,124500,18804070315,6760,6750,6760,6750,365
|
||||
20250415,124400,18801606555,6760,6760,6760,6750,9128
|
||||
20250415,124300,18739941605,6770,6770,6770,6770,226
|
||||
20250415,124200,18738411585,6770,6770,6770,6770,2265
|
||||
20250415,124100,18723077535,6770,6750,6770,6750,462
|
||||
20250415,124000,18719951795,6770,6770,6770,6760,1021
|
||||
20250415,123900,18713048845,6770,6770,6770,6760,954
|
||||
20250415,123800,18706594855,6770,6770,6770,6770,2207
|
||||
20250415,123700,18691653465,6770,6780,6790,6760,2367
|
||||
20250415,123600,18675633865,6790,6770,6790,6750,23235
|
||||
20250415,123500,18518062805,6770,6760,6770,6750,3475
|
||||
20250415,123400,18494575065,6760,6750,6760,6750,3043
|
||||
20250415,123300,18474019265,6750,6750,6760,6750,1009
|
||||
20250415,123200,18467208495,6750,6740,6760,6740,5465
|
||||
20250415,123100,18430333955,6740,6740,6740,6730,714
|
||||
20250415,123000,18425521605,6740,6730,6750,6730,1007
|
||||
20250415,122900,18418736045,6730,6730,6750,6730,396
|
||||
20250415,122800,18416067165,6740,6740,6750,6730,1807
|
||||
20250415,122700,18403888605,6740,6730,6750,6730,2019
|
||||
20250415,122600,18390281065,6730,6740,6740,6730,185
|
||||
20250415,122500,18389034385,6730,6730,6740,6730,181
|
||||
20250415,122400,18387816245,6730,6740,6740,6730,880
|
||||
20250415,122300,18381893645,6730,6730,6740,6720,912
|
||||
20250415,122200,18375756315,6720,6730,6730,6720,1152
|
||||
20250415,122100,18368003875,6740,6730,6740,6730,1822
|
||||
20250415,122000,18355728295,6730,6720,6740,6720,3893
|
||||
20250415,121900,18329509655,6720,6720,6720,6720,1454
|
||||
20250415,121800,18319738775,6720,6730,6730,6720,106
|
||||
20250415,121700,18319026405,6730,6730,6730,6720,2713
|
||||
20250415,121600,18300791855,6730,6720,6730,6720,1007
|
||||
20250415,121500,18294014885,6720,6730,6730,6720,189
|
||||
20250415,121400,18292743465,6730,6730,6740,6720,3774
|
||||
20250415,121300,18267359060,6740,6730,6740,6720,1565
|
||||
20250415,121200,18256827980,6740,6710,6740,6700,9676
|
||||
20250415,121100,18191849150,6710,6720,6730,6710,2585
|
||||
20250415,121000,18174488110,6710,6710,6720,6710,1333
|
||||
20250415,120900,18165543570,6710,6720,6720,6710,755
|
||||
20250415,120800,18160474120,6720,6700,6730,6700,2061
|
||||
20250415,120700,18146635020,6710,6710,6710,6700,2642
|
||||
20250415,120600,18128920050,6710,6720,6720,6710,872
|
||||
20250415,120500,18123068590,6710,6730,6730,6710,2754
|
||||
20250415,120400,18104573790,6730,6720,6740,6720,1335
|
||||
20250415,120300,18095590510,6730,6720,6730,6720,795
|
||||
20250415,120200,18090242760,6720,6730,6730,6720,256
|
||||
20250415,120100,18088521690,6720,6720,6720,6720,1750
|
||||
20250415,120000,18076761690,6720,6710,6720,6710,935
|
||||
20250415,115900,18070487830,6710,6710,6720,6710,3283
|
||||
20250415,115800,18048450020,6720,6720,6730,6700,16434
|
||||
20250415,115700,17938149770,6730,6730,6730,6720,1428
|
||||
20250415,115600,17928541340,6730,6730,6730,6720,363
|
||||
20250415,115500,17926101160,6730,6730,6730,6720,3962
|
||||
20250415,115400,17899439810,6740,6740,6740,6730,2755
|
||||
20250415,115300,17880885400,6740,6750,6750,6740,909
|
||||
20250415,115200,17874758710,6740,6740,6750,6730,1805
|
||||
20250415,115100,17862599840,6750,6745,6750,6740,214
|
||||
20250415,115000,17861155985,6740,6750,6750,6740,881
|
||||
20250415,114900,17855218005,6740,6750,6760,6740,3387
|
||||
20250415,114800,17832364685,6760,6750,6760,6750,554
|
||||
20250415,114700,17828622865,6760,6750,6760,6750,1474
|
||||
20250415,114600,17818664685,6750,6760,6760,6740,3245
|
||||
20250415,114500,17796768725,6750,6750,6760,6750,1584
|
||||
20250415,114400,17786064355,6760,6760,6780,6760,2264
|
||||
20250415,114300,17770758335,6760,6770,6780,6760,2335
|
||||
20250415,114200,17754960835,6770,6770,6780,6760,1826
|
||||
20250415,114100,17742613785,6770,6760,6780,6760,9258
|
||||
20250415,114000,17680022135,6770,6770,6770,6760,610
|
||||
20250415,113900,17675896395,6760,6740,6770,6740,8275
|
||||
20250415,113800,17620012765,6750,6750,6750,6740,2056
|
||||
20250415,113700,17606153505,6750,6750,6760,6750,1227
|
||||
20250415,113600,17597870825,6750,6750,6760,6740,3428
|
||||
20250415,113500,17574732245,6750,6770,6770,6750,2131
|
||||
20250415,113400,17560324995,6770,6780,6780,6760,1726
|
||||
20250415,113300,17548640665,6780,6770,6780,6770,154
|
||||
20250415,113200,17547597565,6770,6780,6790,6770,1688
|
||||
20250415,113100,17536152775,6780,6780,6790,6775,3161
|
||||
20250415,113000,17514721615,6780,6780,6780,6770,190
|
||||
20250415,112900,17513433915,6780,6750,6780,6740,6122
|
||||
20250415,112800,17472046105,6750,6760,6760,6750,3527
|
||||
20250415,112700,17448232515,6760,6760,6760,6760,2044
|
||||
20250415,112600,17434415075,6760,6760,6770,6760,1157
|
||||
20250415,112500,17426593665,6770,6760,6770,6760,561
|
||||
20250415,112400,17422798205,6770,6770,6770,6760,1088
|
||||
20250415,112300,17415442245,6770,6760,6770,6760,2073
|
||||
20250415,112200,17401428325,6750,6770,6770,6740,14574
|
||||
20250415,112100,17302962105,6770,6780,6780,6770,1941
|
||||
20250415,112000,17289805285,6780,6790,6790,6780,543
|
||||
20250415,111900,17286123635,6780,6790,6790,6780,1785
|
||||
20250415,111800,17274016635,6780,6790,6790,6775,2937
|
||||
20250415,111700,17254089895,6780,6790,6790,6780,182
|
||||
20250415,111600,17252855925,6790,6790,6790,6785,217
|
||||
20250415,111500,17251382540,6790,6800,6800,6790,1496
|
||||
20250415,111400,17241223650,6790,6790,6810,6790,2011
|
||||
20250415,111300,17227548880,6780,6780,6800,6780,9609
|
||||
20250415,111200,17162345030,6780,6800,6800,6780,3674
|
||||
20250415,111100,17137386390,6800,6770,6800,6760,7323
|
||||
20250415,111000,17087695850,6760,6760,6770,6760,394
|
||||
20250415,110900,17085032380,6770,6770,6790,6760,2050
|
||||
20250415,110800,17071161990,6770,6780,6790,6770,7620
|
||||
20250415,110700,17019515720,6780,6790,6790,6780,3394
|
||||
20250415,110600,16996473420,6800,6790,6800,6790,1345
|
||||
20250415,110500,16987338060,6790,6780,6790,6780,2613
|
||||
20250415,110400,16969595830,6780,6780,6790,6780,1542
|
||||
20250415,110300,16959132830,6770,6770,6780,6770,2616
|
||||
20250415,110200,16941402030,6780,6780,6780,6770,6605
|
||||
20250415,110100,16896654390,6780,6780,6790,6780,4869
|
||||
20250415,110000,16863642370,6790,6810,6810,6780,6828
|
||||
20250415,105900,16817232470,6800,6800,6820,6800,996
|
||||
20250415,105800,16810451010,6820,6830,6830,6810,10164
|
||||
20250415,105700,16741131910,6825,6810,6830,6810,2755
|
||||
20250415,105600,16722335950,6810,6810,6820,6810,5378
|
||||
20250415,105500,16685672130,6810,6800,6810,6800,4804
|
||||
20250415,105400,16652989990,6790,6800,6800,6790,2861
|
||||
20250415,105300,16633549470,6800,6800,6810,6780,6711
|
||||
20250415,105200,16587943070,6800,6790,6810,6790,10096
|
||||
20250415,105100,16519302590,6790,6790,6790,6780,275
|
||||
20250415,105000,16517435390,6780,6780,6790,6780,3731
|
||||
20250415,104900,16492127410,6780,6780,6790,6780,5805
|
||||
20250415,104800,16452760950,6790,6770,6790,6760,5132
|
||||
20250415,104700,16417988040,6770,6750,6780,6740,7779
|
||||
20250415,104600,16365366280,6750,6760,6760,6740,365
|
||||
20250415,104500,16362901460,6750,6740,6760,6740,610
|
||||
20250415,104400,16358781370,6740,6750,6750,6740,868
|
||||
20250415,104300,16352923830,6740,6750,6770,6740,2401
|
||||
20250415,104200,16336722490,6750,6760,6760,6740,4534
|
||||
20250415,104100,16306131360,6760,6760,6770,6760,991
|
||||
20250415,104000,16299431360,6760,6790,6790,6760,7264
|
||||
20250415,103900,16250184930,6790,6780,6790,6780,478
|
||||
20250415,103800,16246939350,6790,6780,6790,6780,263
|
||||
20250415,103700,16245155730,6780,6780,6790,6770,6569
|
||||
20250415,103600,16200618220,6780,6780,6790,6770,2851
|
||||
20250415,103500,16181289380,6780,6770,6780,6770,2301
|
||||
20250415,103400,16165693650,6780,6780,6780,6770,418
|
||||
20250415,103300,16162859640,6780,6780,6780,6770,2733
|
||||
20250415,103200,16144348480,6790,6770,6790,6760,3662
|
||||
20250415,103100,16119540790,6770,6760,6780,6760,3869
|
||||
20250415,103000,16093349060,6760,6750,6765,6750,2428
|
||||
20250415,102900,16076946090,6750,6750,6760,6750,1338
|
||||
20250415,102800,16067912620,6750,6750,6760,6750,839
|
||||
20250415,102700,16062248150,6760,6750,6760,6750,1070
|
||||
20250415,102600,16055022910,6750,6750,6760,6740,3967
|
||||
20250415,102500,16028241270,6730,6720,6740,6720,4099
|
||||
20250415,102400,16000642770,6730,6730,6730,6720,3469
|
||||
20250415,102300,15977299800,6740,6740,6740,6730,1060
|
||||
20250415,102200,15970156110,6740,6730,6740,6720,1350
|
||||
20250415,102100,15961070550,6720,6730,6730,6720,1525
|
||||
20250415,102000,15950816310,6740,6740,6740,6720,2763
|
||||
20250415,101900,15932222040,6730,6750,6750,6730,1957
|
||||
20250415,101800,15919030980,6740,6730,6750,6730,3906
|
||||
20250415,101700,15892705080,6730,6720,6740,6720,3320
|
||||
20250415,101600,15870361890,6720,6720,6730,6700,9875
|
||||
20250415,101500,15804034450,6700,6690,6710,6680,20080
|
||||
20250415,101400,15669582940,6690,6690,6710,6680,9637
|
||||
20250415,101300,15605069050,6690,6720,6720,6670,33776
|
||||
20250415,101200,15379029690,6730,6730,6730,6720,4446
|
||||
20250415,101100,15349138780,6730,6740,6740,6720,11668
|
||||
20250415,101000,15270591765,6740,6730,6760,6700,16040
|
||||
20250415,100900,15162667355,6730,6720,6750,6720,11424
|
||||
20250415,100800,15085773455,6720,6730,6730,6710,7715
|
||||
20250415,100700,15033896735,6740,6750,6750,6730,3910
|
||||
20250415,100600,15007545045,6750,6750,6750,6730,4050
|
||||
20250415,100500,14980251705,6740,6780,6780,6740,6284
|
||||
20250415,100400,14937810615,6770,6760,6770,6760,3428
|
||||
20250415,100300,14914607405,6760,6770,6775,6760,3287
|
||||
20250415,100200,14892380990,6770,6780,6790,6770,4920
|
||||
20250415,100100,14859052620,6780,6800,6810,6780,5060
|
||||
20250415,100000,14824662380,6810,6810,6830,6800,8039
|
||||
20250415,095900,14769878040,6800,6750,6820,6750,11438
|
||||
20250415,095800,14692274460,6750,6770,6770,6750,6150
|
||||
20250415,095700,14650686630,6770,6780,6780,6770,4616
|
||||
20250415,095600,14619424620,6780,6800,6810,6775,13328
|
||||
20250415,095500,14528884860,6800,6790,6810,6790,8504
|
||||
20250415,095400,14471085090,6790,6780,6790,6780,6254
|
||||
20250415,095300,14428662695,6770,6750,6780,6740,5871
|
||||
20250415,095200,14388956985,6750,6740,6750,6730,5644
|
||||
20250415,095100,14350928165,6750,6740,6750,6720,5870
|
||||
20250415,095000,14311371355,6720,6750,6750,6720,11306
|
||||
20250415,094900,14235247130,6750,6740,6750,6730,8044
|
||||
20250415,094800,14181010370,6730,6710,6750,6690,18254
|
||||
20250415,094700,14058302620,6710,6720,6730,6700,35917
|
||||
20250415,094600,13817430270,6720,6770,6780,6720,14445
|
||||
20250415,094500,13720117540,6780,6750,6780,6740,5561
|
||||
20250415,094400,13682516250,6750,6770,6770,6720,35119
|
||||
20250415,094300,13445867180,6750,6790,6790,6750,25474
|
||||
20250415,094200,13273371720,6790,6810,6810,6790,5451
|
||||
20250415,094100,13236278000,6820,6780,6860,6780,29763
|
||||
20250415,094000,13032962330,6790,6780,6800,6780,11466
|
||||
20250415,093900,12955110090,6780,6790,6800,6760,30196
|
||||
20250415,093800,12750450630,6790,6810,6810,6780,18596
|
||||
20250415,093700,12624124700,6800,6830,6830,6800,18407
|
||||
20250415,093600,12498732220,6830,6840,6850,6820,11612
|
||||
20250415,093500,12419358560,6840,6870,6890,6840,8348
|
||||
20250415,093400,12362045370,6880,6890,6890,6860,9501
|
||||
20250415,093300,12296707420,6890,6860,6890,6860,8643
|
||||
20250415,093200,12237321210,6860,6840,6860,6830,10161
|
||||
20250415,093100,12167730730,6850,6850,6860,6830,10640
|
||||
20250415,093000,12094886820,6850,6850,6860,6840,7953
|
||||
20250415,092900,12040415660,6850,6870,6870,6850,5991
|
||||
20250415,092800,11999335520,6870,6880,6880,6850,6953
|
||||
20250415,092700,11951593990,6870,6870,6910,6860,20438
|
||||
20250415,092600,11810759920,6870,6830,6870,6810,39457
|
||||
20250415,092500,11540964890,6830,6850,6860,6820,14741
|
||||
20250415,092400,11440127890,6850,6880,6890,6850,15089
|
||||
20250415,092300,11336450750,6880,6820,6890,6810,44008
|
||||
20250415,092200,11035801185,6820,6890,6890,6820,62382
|
||||
20250415,092100,10608167365,6890,6900,6910,6890,16709
|
||||
20250415,092000,10492878015,6900,6920,6920,6890,23964
|
||||
20250415,091900,10327471300,6910,6940,6940,6910,16221
|
||||
20250415,091800,10215167230,6940,6910,6940,6900,19909
|
||||
20250415,091700,10077509850,6910,6920,6930,6900,22649
|
||||
20250415,091600,9920840420,6930,6920,6950,6910,25269
|
||||
20250415,091500,9745807210,6930,6880,6930,6860,47263
|
||||
20250415,091400,9420582040,6880,6920,6920,6870,59299
|
||||
20250415,091300,9011591635,6920,6960,6960,6900,48823
|
||||
20250415,091200,8673709405,6960,6960,6980,6950,25126
|
||||
20250415,091100,8498749475,6960,6990,7000,6950,29763
|
||||
20250415,091000,8291258535,6995,7000,7010,6950,68271
|
||||
20250415,090900,7814639495,7000,7030,7040,6990,35353
|
||||
20250415,090800,7566817975,7030,6990,7050,6980,62243
|
||||
20250415,090700,7130475345,6990,7020,7030,6960,104408
|
||||
20250415,090600,6400178475,7020,7110,7110,6970,158444
|
||||
20250415,090500,5285734085,7110,6920,7130,6910,377615
|
||||
20250415,090400,2622004885,6920,6910,6930,6890,53289
|
||||
20250415,090300,2253855465,6920,6930,6940,6910,22288
|
||||
20250415,090200,2099487035,6920,6890,6950,6880,62554
|
||||
20250415,090100,1666284875,6880,6930,6930,6860,69320
|
||||
20250415,090000,1188617650,6920,6980,6990,6900,170650
|
||||
|
Reference in New Issue
Block a user