Update 2025-04-15 2740 candle_min
This commit is contained in:
732
396300/min/candle-20250415.csv
Normal file
732
396300/min/candle-20250415.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,211000,218749044,2190,2190,2190,2190,1235
|
||||
20250415,210900,218749044,2190,2190,2190,2190,0
|
||||
20250415,210800,218749044,2190,2190,2190,2190,0
|
||||
20250415,210700,218749044,2190,2190,2190,2190,0
|
||||
20250415,210600,218749044,2190,2190,2190,2190,0
|
||||
20250415,210500,218749044,2190,2190,2190,2190,0
|
||||
20250415,210400,218749044,2190,2190,2190,2190,0
|
||||
20250415,210300,218749044,2190,2190,2190,2190,0
|
||||
20250415,210200,218749044,2190,2190,2190,2190,0
|
||||
20250415,210100,218749044,2190,2190,2190,2190,0
|
||||
20250415,210000,218749044,2190,2190,2190,2190,0
|
||||
20250415,205900,218749044,2190,2190,2190,2190,0
|
||||
20250415,205800,218749044,2190,2190,2190,2190,0
|
||||
20250415,205700,218749044,2190,2190,2190,2190,0
|
||||
20250415,205600,218749044,2190,2190,2190,2190,0
|
||||
20250415,205500,218749044,2190,2190,2190,2190,0
|
||||
20250415,205400,218749044,2190,2190,2190,2190,0
|
||||
20250415,205300,218749044,2190,2190,2190,2190,0
|
||||
20250415,205200,218749044,2190,2190,2190,2190,0
|
||||
20250415,205100,218749044,2190,2190,2190,2190,0
|
||||
20250415,205000,218749044,2190,2190,2190,2190,0
|
||||
20250415,204900,218749044,2190,2190,2190,2190,0
|
||||
20250415,204800,218749044,2190,2190,2190,2190,0
|
||||
20250415,204700,218749044,2190,2190,2190,2190,0
|
||||
20250415,204600,218749044,2190,2190,2190,2190,0
|
||||
20250415,204500,218749044,2190,2190,2190,2190,0
|
||||
20250415,204400,218749044,2190,2190,2190,2190,0
|
||||
20250415,204300,218749044,2190,2190,2190,2190,0
|
||||
20250415,204200,218749044,2190,2190,2190,2190,0
|
||||
20250415,204100,218749044,2190,2190,2190,2190,0
|
||||
20250415,204000,218749044,2190,2190,2190,2190,1235
|
||||
20250415,203900,218749044,2190,2190,2190,2190,0
|
||||
20250415,203800,218749044,2190,2190,2190,2190,0
|
||||
20250415,203700,218749044,2190,2190,2190,2190,0
|
||||
20250415,203600,218749044,2190,2190,2190,2190,0
|
||||
20250415,203500,218749044,2190,2190,2190,2190,0
|
||||
20250415,203400,218749044,2190,2190,2190,2190,0
|
||||
20250415,203300,218749044,2190,2190,2190,2190,0
|
||||
20250415,203200,218749044,2190,2190,2190,2190,0
|
||||
20250415,203100,218749044,2190,2190,2190,2190,0
|
||||
20250415,203000,218749044,2190,2190,2190,2190,0
|
||||
20250415,202900,218749044,2190,2190,2190,2190,0
|
||||
20250415,202800,218749044,2190,2190,2190,2190,0
|
||||
20250415,202700,218749044,2190,2190,2190,2190,0
|
||||
20250415,202600,218749044,2190,2190,2190,2190,0
|
||||
20250415,202500,218749044,2190,2190,2190,2190,0
|
||||
20250415,202400,218749044,2190,2190,2190,2190,0
|
||||
20250415,202300,218749044,2190,2190,2190,2190,0
|
||||
20250415,202200,218749044,2190,2190,2190,2190,0
|
||||
20250415,202100,218749044,2190,2190,2190,2190,0
|
||||
20250415,202000,218749044,2190,2190,2190,2190,0
|
||||
20250415,201900,218749044,2190,2190,2190,2190,0
|
||||
20250415,201800,218749044,2190,2190,2190,2190,0
|
||||
20250415,201700,218749044,2190,2190,2190,2190,0
|
||||
20250415,201600,218749044,2190,2190,2190,2190,0
|
||||
20250415,201500,218749044,2190,2190,2190,2190,0
|
||||
20250415,201400,218749044,2190,2190,2190,2190,0
|
||||
20250415,201300,218749044,2190,2190,2190,2190,0
|
||||
20250415,201200,218749044,2190,2190,2190,2190,0
|
||||
20250415,201100,218749044,2190,2190,2190,2190,0
|
||||
20250415,201000,218749044,2190,2190,2190,2190,1235
|
||||
20250415,200900,218749044,2190,2190,2190,2190,0
|
||||
20250415,200800,218749044,2190,2190,2190,2190,0
|
||||
20250415,200700,218749044,2190,2190,2190,2190,0
|
||||
20250415,200600,218749044,2190,2190,2190,2190,0
|
||||
20250415,200500,218749044,2190,2190,2190,2190,0
|
||||
20250415,200400,218749044,2190,2190,2190,2190,0
|
||||
20250415,200300,218749044,2190,2190,2190,2190,0
|
||||
20250415,200200,218749044,2190,2190,2190,2190,0
|
||||
20250415,200100,218749044,2190,2190,2190,2190,0
|
||||
20250415,200000,218749044,2190,2190,2190,2190,0
|
||||
20250415,195900,218749044,2190,2190,2190,2190,0
|
||||
20250415,195800,218749044,2190,2190,2190,2190,0
|
||||
20250415,195700,218749044,2190,2190,2190,2190,0
|
||||
20250415,195600,218749044,2190,2190,2190,2190,0
|
||||
20250415,195500,218749044,2190,2190,2190,2190,0
|
||||
20250415,195400,218749044,2190,2190,2190,2190,0
|
||||
20250415,195300,218749044,2190,2190,2190,2190,0
|
||||
20250415,195200,218749044,2190,2190,2190,2190,0
|
||||
20250415,195100,218749044,2190,2190,2190,2190,0
|
||||
20250415,195000,218749044,2190,2190,2190,2190,0
|
||||
20250415,194900,218749044,2190,2190,2190,2190,0
|
||||
20250415,194800,218749044,2190,2190,2190,2190,0
|
||||
20250415,194700,218749044,2190,2190,2190,2190,0
|
||||
20250415,194600,218749044,2190,2190,2190,2190,0
|
||||
20250415,194500,218749044,2190,2190,2190,2190,0
|
||||
20250415,194400,218749044,2190,2190,2190,2190,0
|
||||
20250415,194300,218749044,2190,2190,2190,2190,0
|
||||
20250415,194200,218749044,2190,2190,2190,2190,0
|
||||
20250415,194100,218749044,2190,2190,2190,2190,0
|
||||
20250415,194000,218749044,2190,2190,2190,2190,1235
|
||||
20250415,193900,218749044,2190,2190,2190,2190,0
|
||||
20250415,193800,218749044,2190,2190,2190,2190,0
|
||||
20250415,193700,218749044,2190,2190,2190,2190,0
|
||||
20250415,193600,218749044,2190,2190,2190,2190,0
|
||||
20250415,193500,218749044,2190,2190,2190,2190,0
|
||||
20250415,193400,218749044,2190,2190,2190,2190,0
|
||||
20250415,193300,218749044,2190,2190,2190,2190,0
|
||||
20250415,193200,218749044,2190,2190,2190,2190,0
|
||||
20250415,193100,218749044,2190,2190,2190,2190,0
|
||||
20250415,193000,218749044,2190,2190,2190,2190,0
|
||||
20250415,192900,218749044,2190,2190,2190,2190,0
|
||||
20250415,192800,218749044,2190,2190,2190,2190,0
|
||||
20250415,192700,218749044,2190,2190,2190,2190,0
|
||||
20250415,192600,218749044,2190,2190,2190,2190,0
|
||||
20250415,192500,218749044,2190,2190,2190,2190,0
|
||||
20250415,192400,218749044,2190,2190,2190,2190,0
|
||||
20250415,192300,218749044,2190,2190,2190,2190,0
|
||||
20250415,192200,218749044,2190,2190,2190,2190,0
|
||||
20250415,192100,218749044,2190,2190,2190,2190,0
|
||||
20250415,192000,218749044,2190,2190,2190,2190,0
|
||||
20250415,191900,218749044,2190,2190,2190,2190,0
|
||||
20250415,191800,218749044,2190,2190,2190,2190,0
|
||||
20250415,191700,218749044,2190,2190,2190,2190,0
|
||||
20250415,191600,218749044,2190,2190,2190,2190,0
|
||||
20250415,191500,218749044,2190,2190,2190,2190,0
|
||||
20250415,191400,218749044,2190,2190,2190,2190,0
|
||||
20250415,191300,218749044,2190,2190,2190,2190,0
|
||||
20250415,191200,218749044,2190,2190,2190,2190,0
|
||||
20250415,191100,218749044,2190,2190,2190,2190,0
|
||||
20250415,191000,218749044,2190,2190,2190,2190,1235
|
||||
20250415,190900,218749044,2190,2190,2190,2190,0
|
||||
20250415,190800,218749044,2190,2190,2190,2190,0
|
||||
20250415,190700,218749044,2190,2190,2190,2190,0
|
||||
20250415,190600,218749044,2190,2190,2190,2190,0
|
||||
20250415,190500,218749044,2190,2190,2190,2190,0
|
||||
20250415,190400,218749044,2190,2190,2190,2190,0
|
||||
20250415,190300,218749044,2190,2190,2190,2190,0
|
||||
20250415,190200,218749044,2190,2190,2190,2190,0
|
||||
20250415,190100,218749044,2190,2190,2190,2190,0
|
||||
20250415,190000,218749044,2190,2190,2190,2190,0
|
||||
20250415,185900,218749044,2190,2190,2190,2190,0
|
||||
20250415,185800,218749044,2190,2190,2190,2190,0
|
||||
20250415,185700,218749044,2190,2190,2190,2190,0
|
||||
20250415,185600,218749044,2190,2190,2190,2190,0
|
||||
20250415,185500,218749044,2190,2190,2190,2190,0
|
||||
20250415,185400,218749044,2190,2190,2190,2190,0
|
||||
20250415,185300,218749044,2190,2190,2190,2190,0
|
||||
20250415,185200,218749044,2190,2190,2190,2190,0
|
||||
20250415,185100,218749044,2190,2190,2190,2190,0
|
||||
20250415,185000,218749044,2190,2190,2190,2190,0
|
||||
20250415,184900,218749044,2190,2190,2190,2190,0
|
||||
20250415,184800,218749044,2190,2190,2190,2190,0
|
||||
20250415,184700,218749044,2190,2190,2190,2190,0
|
||||
20250415,184600,218749044,2190,2190,2190,2190,0
|
||||
20250415,184500,218749044,2190,2190,2190,2190,0
|
||||
20250415,184400,218749044,2190,2190,2190,2190,0
|
||||
20250415,184300,218749044,2190,2190,2190,2190,0
|
||||
20250415,184200,218749044,2190,2190,2190,2190,0
|
||||
20250415,184100,218749044,2190,2190,2190,2190,0
|
||||
20250415,184000,218749044,2190,2190,2190,2190,1235
|
||||
20250415,183900,218749044,2190,2190,2190,2190,0
|
||||
20250415,183800,218749044,2190,2190,2190,2190,0
|
||||
20250415,183700,218749044,2190,2190,2190,2190,0
|
||||
20250415,183600,218749044,2190,2190,2190,2190,0
|
||||
20250415,183500,218749044,2190,2190,2190,2190,0
|
||||
20250415,183400,218749044,2190,2190,2190,2190,0
|
||||
20250415,183300,218749044,2190,2190,2190,2190,0
|
||||
20250415,183200,218749044,2190,2190,2190,2190,0
|
||||
20250415,183100,218749044,2190,2190,2190,2190,0
|
||||
20250415,183000,218749044,2190,2190,2190,2190,0
|
||||
20250415,182900,218749044,2190,2190,2190,2190,0
|
||||
20250415,182800,218749044,2190,2190,2190,2190,0
|
||||
20250415,182700,218749044,2190,2190,2190,2190,0
|
||||
20250415,182600,218749044,2190,2190,2190,2190,0
|
||||
20250415,182500,218749044,2190,2190,2190,2190,0
|
||||
20250415,182400,218749044,2190,2190,2190,2190,0
|
||||
20250415,182300,218749044,2190,2190,2190,2190,0
|
||||
20250415,182200,218749044,2190,2190,2190,2190,0
|
||||
20250415,182100,218749044,2190,2190,2190,2190,0
|
||||
20250415,182000,218749044,2190,2190,2190,2190,0
|
||||
20250415,181900,218749044,2190,2190,2190,2190,0
|
||||
20250415,181800,218749044,2190,2190,2190,2190,0
|
||||
20250415,181700,218749044,2190,2190,2190,2190,0
|
||||
20250415,181600,218749044,2190,2190,2190,2190,0
|
||||
20250415,181500,218749044,2190,2190,2190,2190,0
|
||||
20250415,181400,218749044,2190,2190,2190,2190,0
|
||||
20250415,181300,218749044,2190,2190,2190,2190,0
|
||||
20250415,181200,218749044,2190,2190,2190,2190,0
|
||||
20250415,181100,218749044,2190,2190,2190,2190,0
|
||||
20250415,181000,218749044,2190,2190,2190,2190,1235
|
||||
20250415,180900,218749044,2190,2190,2190,2190,0
|
||||
20250415,180800,218749044,2190,2190,2190,2190,0
|
||||
20250415,180700,218749044,2190,2190,2190,2190,0
|
||||
20250415,180600,218749044,2190,2190,2190,2190,0
|
||||
20250415,180500,218749044,2190,2190,2190,2190,0
|
||||
20250415,180400,218749044,2190,2190,2190,2190,0
|
||||
20250415,180300,218749044,2190,2190,2190,2190,0
|
||||
20250415,180200,218749044,2190,2190,2190,2190,0
|
||||
20250415,180100,218749044,2190,2190,2190,2190,0
|
||||
20250415,180000,218749044,2190,2190,2190,2190,0
|
||||
20250415,175900,218749044,2190,2190,2190,2190,0
|
||||
20250415,175800,218749044,2190,2190,2190,2190,0
|
||||
20250415,175700,218749044,2190,2190,2190,2190,0
|
||||
20250415,175600,218749044,2190,2190,2190,2190,0
|
||||
20250415,175500,218749044,2190,2190,2190,2190,0
|
||||
20250415,175400,218749044,2190,2190,2190,2190,0
|
||||
20250415,175300,218749044,2190,2190,2190,2190,0
|
||||
20250415,175200,218749044,2190,2190,2190,2190,0
|
||||
20250415,175100,218749044,2190,2190,2190,2190,0
|
||||
20250415,175000,218749044,2190,2190,2190,2190,0
|
||||
20250415,174900,218749044,2190,2190,2190,2190,0
|
||||
20250415,174800,218749044,2190,2190,2190,2190,0
|
||||
20250415,174700,218749044,2190,2190,2190,2190,0
|
||||
20250415,174600,218749044,2190,2190,2190,2190,0
|
||||
20250415,174500,218749044,2190,2190,2190,2190,0
|
||||
20250415,174400,218749044,2190,2190,2190,2190,0
|
||||
20250415,174300,218749044,2190,2190,2190,2190,0
|
||||
20250415,174200,218749044,2190,2190,2190,2190,0
|
||||
20250415,174100,218749044,2190,2190,2190,2190,0
|
||||
20250415,174000,218749044,2190,2190,2190,2190,1235
|
||||
20250415,173900,218749044,2190,2190,2190,2190,0
|
||||
20250415,173800,218749044,2190,2190,2190,2190,0
|
||||
20250415,173700,218749044,2190,2190,2190,2190,0
|
||||
20250415,173600,218749044,2190,2190,2190,2190,0
|
||||
20250415,173500,218749044,2190,2190,2190,2190,0
|
||||
20250415,173400,218749044,2190,2190,2190,2190,0
|
||||
20250415,173300,218749044,2190,2190,2190,2190,0
|
||||
20250415,173200,218749044,2190,2190,2190,2190,0
|
||||
20250415,173100,218749044,2190,2190,2190,2190,0
|
||||
20250415,173000,218749044,2190,2190,2190,2190,0
|
||||
20250415,172900,218749044,2190,2190,2190,2190,0
|
||||
20250415,172800,218749044,2190,2190,2190,2190,0
|
||||
20250415,172700,218749044,2190,2190,2190,2190,0
|
||||
20250415,172600,218749044,2190,2190,2190,2190,0
|
||||
20250415,172500,218749044,2190,2190,2190,2190,0
|
||||
20250415,172400,218749044,2190,2190,2190,2190,0
|
||||
20250415,172300,218749044,2190,2190,2190,2190,0
|
||||
20250415,172200,218749044,2190,2190,2190,2190,0
|
||||
20250415,172100,218749044,2190,2190,2190,2190,0
|
||||
20250415,172000,218749044,2190,2190,2190,2190,0
|
||||
20250415,171900,218749044,2190,2190,2190,2190,0
|
||||
20250415,171800,218749044,2190,2190,2190,2190,0
|
||||
20250415,171700,218749044,2190,2190,2190,2190,0
|
||||
20250415,171600,218749044,2190,2190,2190,2190,0
|
||||
20250415,171500,218749044,2190,2190,2190,2190,0
|
||||
20250415,171400,218749044,2190,2190,2190,2190,0
|
||||
20250415,171300,218749044,2190,2190,2190,2190,0
|
||||
20250415,171200,218749044,2190,2190,2190,2190,0
|
||||
20250415,171100,218749044,2190,2190,2190,2190,0
|
||||
20250415,171000,218749044,2190,2190,2190,2190,1235
|
||||
20250415,170900,218749044,2190,2190,2190,2190,0
|
||||
20250415,170800,218749044,2190,2190,2190,2190,0
|
||||
20250415,170700,218749044,2190,2190,2190,2190,0
|
||||
20250415,170600,218749044,2190,2190,2190,2190,0
|
||||
20250415,170500,218749044,2190,2190,2190,2190,0
|
||||
20250415,170400,218749044,2190,2190,2190,2190,0
|
||||
20250415,170300,218749044,2190,2190,2190,2190,0
|
||||
20250415,170200,218749044,2190,2190,2190,2190,0
|
||||
20250415,170100,218749044,2190,2190,2190,2190,0
|
||||
20250415,170000,218749044,2190,2190,2190,2190,0
|
||||
20250415,165900,218749044,2190,2190,2190,2190,0
|
||||
20250415,165800,218749044,2190,2190,2190,2190,0
|
||||
20250415,165700,218749044,2190,2190,2190,2190,0
|
||||
20250415,165600,218749044,2190,2190,2190,2190,0
|
||||
20250415,165500,218749044,2190,2190,2190,2190,0
|
||||
20250415,165400,218749044,2190,2190,2190,2190,0
|
||||
20250415,165300,218749044,2190,2190,2190,2190,0
|
||||
20250415,165200,218749044,2190,2190,2190,2190,0
|
||||
20250415,165100,218749044,2190,2190,2190,2190,0
|
||||
20250415,165000,218749044,2190,2190,2190,2190,0
|
||||
20250415,164900,218749044,2190,2190,2190,2190,0
|
||||
20250415,164800,218749044,2190,2190,2190,2190,0
|
||||
20250415,164700,218749044,2190,2190,2190,2190,0
|
||||
20250415,164600,218749044,2190,2190,2190,2190,0
|
||||
20250415,164500,218749044,2190,2190,2190,2190,0
|
||||
20250415,164400,218749044,2190,2190,2190,2190,0
|
||||
20250415,164300,218749044,2190,2190,2190,2190,0
|
||||
20250415,164200,218749044,2190,2190,2190,2190,0
|
||||
20250415,164100,218749044,2190,2190,2190,2190,0
|
||||
20250415,164000,218749044,2190,2190,2190,2190,1235
|
||||
20250415,163900,218749044,2190,2190,2190,2190,0
|
||||
20250415,163800,218749044,2190,2190,2190,2190,0
|
||||
20250415,163700,218749044,2190,2190,2190,2190,0
|
||||
20250415,163600,218749044,2190,2190,2190,2190,0
|
||||
20250415,163500,218749044,2190,2190,2190,2190,0
|
||||
20250415,163400,218749044,2190,2190,2190,2190,0
|
||||
20250415,163300,218749044,2190,2190,2190,2190,0
|
||||
20250415,163200,218749044,2190,2190,2190,2190,0
|
||||
20250415,163100,218749044,2190,2190,2190,2190,0
|
||||
20250415,163000,218749044,2190,2190,2190,2190,0
|
||||
20250415,162900,218749044,2190,2190,2190,2190,0
|
||||
20250415,162800,218749044,2190,2190,2190,2190,0
|
||||
20250415,162700,218749044,2190,2190,2190,2190,0
|
||||
20250415,162600,218749044,2190,2190,2190,2190,0
|
||||
20250415,162500,218749044,2190,2190,2190,2190,0
|
||||
20250415,162400,218749044,2190,2190,2190,2190,0
|
||||
20250415,162300,218749044,2190,2190,2190,2190,0
|
||||
20250415,162200,218749044,2190,2190,2190,2190,0
|
||||
20250415,162100,218749044,2190,2190,2190,2190,0
|
||||
20250415,162000,218749044,2190,2190,2190,2190,0
|
||||
20250415,161900,218749044,2190,2190,2190,2190,0
|
||||
20250415,161800,218749044,2190,2190,2190,2190,0
|
||||
20250415,161700,218749044,2190,2190,2190,2190,0
|
||||
20250415,161600,218749044,2190,2190,2190,2190,0
|
||||
20250415,161500,218749044,2190,2190,2190,2190,0
|
||||
20250415,161400,218749044,2190,2190,2190,2190,0
|
||||
20250415,161300,218749044,2190,2190,2190,2190,0
|
||||
20250415,161200,218749044,2190,2190,2190,2190,0
|
||||
20250415,161100,218749044,2190,2190,2190,2190,0
|
||||
20250415,161000,218749044,2190,2190,2190,2190,1235
|
||||
20250415,160900,218749044,2190,2190,2190,2190,0
|
||||
20250415,160800,218749044,2190,2190,2190,2190,0
|
||||
20250415,160700,218749044,2190,2190,2190,2190,0
|
||||
20250415,160600,218749044,2190,2190,2190,2190,0
|
||||
20250415,160500,218749044,2190,2190,2190,2190,0
|
||||
20250415,160400,218749044,2190,2190,2190,2190,0
|
||||
20250415,160300,218749044,2190,2190,2190,2190,0
|
||||
20250415,160200,218749044,2190,2190,2190,2190,0
|
||||
20250415,160100,218749044,2190,2190,2190,2190,0
|
||||
20250415,160000,218749044,2190,2190,2190,2190,0
|
||||
20250415,155900,218749044,2190,2190,2190,2190,0
|
||||
20250415,155800,218749044,2190,2190,2190,2190,0
|
||||
20250415,155700,218749044,2190,2190,2190,2190,0
|
||||
20250415,155600,218749044,2190,2190,2190,2190,0
|
||||
20250415,155500,218749044,2190,2190,2190,2190,0
|
||||
20250415,155400,218749044,2190,2190,2190,2190,0
|
||||
20250415,155300,218749044,2190,2190,2190,2190,0
|
||||
20250415,155200,218749044,2190,2190,2190,2190,0
|
||||
20250415,155100,218749044,2190,2190,2190,2190,0
|
||||
20250415,155000,218749044,2190,2190,2190,2190,0
|
||||
20250415,154900,218749044,2190,2190,2190,2190,0
|
||||
20250415,154800,218749044,2190,2190,2190,2190,0
|
||||
20250415,154700,218749044,2190,2190,2190,2190,0
|
||||
20250415,154600,218749044,2190,2190,2190,2190,0
|
||||
20250415,154500,218749044,2190,2190,2190,2190,0
|
||||
20250415,154400,218749044,2190,2190,2190,2190,0
|
||||
20250415,154300,218749044,2190,2190,2190,2190,0
|
||||
20250415,154200,218749044,2190,2190,2190,2190,0
|
||||
20250415,154100,218749044,2190,2190,2190,2190,0
|
||||
20250415,154000,218749044,2190,2190,2190,2190,1235
|
||||
20250415,153900,218749044,2190,2190,2190,2190,0
|
||||
20250415,153800,218749044,2190,2190,2190,2190,0
|
||||
20250415,153700,218749044,2190,2190,2190,2190,0
|
||||
20250415,153600,218749044,2190,2190,2190,2190,0
|
||||
20250415,153500,218749044,2190,2190,2190,2190,0
|
||||
20250415,153400,218749044,2190,2190,2190,2190,0
|
||||
20250415,153300,218749044,2190,2190,2190,2190,0
|
||||
20250415,153200,218749044,2190,2190,2190,2190,0
|
||||
20250415,153100,218749044,2190,2190,2190,2190,0
|
||||
20250415,153000,218749044,2190,2190,2190,2190,1235
|
||||
20250415,152900,216044394,2170,2170,2170,2170,0
|
||||
20250415,152800,216044394,2170,2170,2170,2170,0
|
||||
20250415,152700,216044394,2170,2170,2170,2170,0
|
||||
20250415,152600,216044394,2170,2170,2170,2170,0
|
||||
20250415,152500,216044394,2170,2170,2170,2170,0
|
||||
20250415,152400,216044394,2170,2170,2170,2170,0
|
||||
20250415,152300,216044394,2170,2170,2170,2170,0
|
||||
20250415,152200,216044394,2170,2170,2170,2170,0
|
||||
20250415,152100,216044394,2170,2170,2170,2170,0
|
||||
20250415,152000,216044394,2170,2170,2170,2170,0
|
||||
20250415,151900,216044394,2170,2170,2170,2170,1
|
||||
20250415,151800,216042224,2185,2175,2185,2175,2216
|
||||
20250415,151700,211222414,2175,2175,2175,2170,964
|
||||
20250415,151600,209129244,2195,2195,2195,2195,0
|
||||
20250415,151500,209129244,2195,2195,2195,2195,0
|
||||
20250415,151400,209129244,2195,2195,2195,2195,1
|
||||
20250415,151300,209127049,2185,2185,2185,2185,785
|
||||
20250415,151200,207411824,2185,2185,2185,2185,0
|
||||
20250415,151100,207411824,2185,2185,2185,2185,1
|
||||
20250415,151000,207409639,2185,2180,2185,2175,115
|
||||
20250415,150900,207158434,2185,2185,2185,2185,0
|
||||
20250415,150800,207158434,2185,2185,2185,2185,0
|
||||
20250415,150700,207158434,2185,2185,2185,2185,52
|
||||
20250415,150600,207044814,2185,2185,2185,2185,0
|
||||
20250415,150500,207044814,2185,2175,2185,2175,51
|
||||
20250415,150400,206933879,2185,2180,2185,2180,478
|
||||
20250415,150300,205891834,2185,2185,2185,2185,0
|
||||
20250415,150200,205891834,2185,2185,2185,2185,0
|
||||
20250415,150100,205891834,2185,2180,2185,2180,13
|
||||
20250415,150000,205863489,2185,2180,2185,2180,10
|
||||
20250415,145900,205841684,2185,2185,2185,2185,0
|
||||
20250415,145800,205841684,2185,2185,2185,2185,3
|
||||
20250415,145700,205835129,2190,2190,2190,2190,0
|
||||
20250415,145600,205835129,2190,2190,2190,2190,0
|
||||
20250415,145500,205835129,2190,2175,2190,2175,175
|
||||
20250415,145400,205454369,2180,2190,2190,2180,57
|
||||
20250415,145300,205329559,2190,2190,2190,2190,404
|
||||
20250415,145200,204444799,2195,2195,2195,2195,0
|
||||
20250415,145100,204444799,2195,2190,2195,2190,13
|
||||
20250415,145000,204416324,2185,2185,2185,2185,88
|
||||
20250415,144900,204224044,2185,2185,2185,2185,918
|
||||
20250415,144800,202218214,2195,2195,2195,2195,0
|
||||
20250415,144700,202218214,2195,2195,2195,2195,0
|
||||
20250415,144600,202218214,2195,2195,2195,2195,0
|
||||
20250415,144500,202218214,2195,2195,2195,2195,0
|
||||
20250415,144400,202218214,2195,2195,2195,2195,1
|
||||
20250415,144300,202216019,2195,2195,2195,2195,0
|
||||
20250415,144200,202216019,2195,2195,2195,2195,9
|
||||
20250415,144100,202196264,2195,2195,2195,2195,0
|
||||
20250415,144000,202196264,2195,2195,2195,2195,0
|
||||
20250415,143900,202196264,2195,2195,2195,2195,0
|
||||
20250415,143800,202196264,2195,2195,2195,2195,0
|
||||
20250415,143700,202196264,2195,2195,2195,2195,0
|
||||
20250415,143600,202196264,2195,2205,2205,2195,273
|
||||
20250415,143500,201595299,2205,2195,2205,2190,7313
|
||||
20250415,143400,185534679,2190,2190,2190,2190,0
|
||||
20250415,143300,185534679,2190,2190,2190,2190,42
|
||||
20250415,143200,185442699,2195,2195,2195,2195,0
|
||||
20250415,143100,185442699,2195,2195,2195,2195,0
|
||||
20250415,143000,185442699,2195,2195,2195,2195,0
|
||||
20250415,142900,185442699,2195,2195,2195,2195,0
|
||||
20250415,142800,185442699,2195,2195,2195,2195,0
|
||||
20250415,142700,185442699,2195,2195,2195,2195,50
|
||||
20250415,142600,185332949,2195,2195,2195,2195,0
|
||||
20250415,142500,185332949,2195,2195,2195,2195,32
|
||||
20250415,142400,185262709,2195,2195,2195,2195,50
|
||||
20250415,142300,185152959,2195,2195,2195,2195,0
|
||||
20250415,142200,185152959,2195,2195,2195,2195,711
|
||||
20250415,142100,183592314,2195,2195,2195,2195,60
|
||||
20250415,142000,183460614,2195,2195,2195,2195,920
|
||||
20250415,141900,181441214,2195,2190,2195,2190,1001
|
||||
20250415,141800,179249019,2190,2190,2190,2190,0
|
||||
20250415,141700,179249019,2190,2190,2190,2190,0
|
||||
20250415,141600,179249019,2190,2190,2190,2190,0
|
||||
20250415,141500,179249019,2190,2180,2190,2180,177
|
||||
20250415,141400,178862499,2190,2190,2190,2190,0
|
||||
20250415,141300,178862499,2190,2190,2190,2190,0
|
||||
20250415,141200,178862499,2190,2190,2190,2190,0
|
||||
20250415,141100,178862499,2190,2190,2190,2190,25
|
||||
20250415,141000,178807749,2190,2190,2190,2190,0
|
||||
20250415,140900,178807749,2190,2190,2190,2190,0
|
||||
20250415,140800,178807749,2190,2190,2190,2190,0
|
||||
20250415,140700,178807749,2190,2190,2190,2180,191
|
||||
20250415,140600,178391334,2190,2190,2190,2190,0
|
||||
20250415,140500,178391334,2190,2190,2190,2190,0
|
||||
20250415,140400,178391334,2190,2190,2190,2190,0
|
||||
20250415,140300,178391334,2190,2190,2190,2190,0
|
||||
20250415,140200,178391334,2190,2190,2190,2190,0
|
||||
20250415,140100,178391334,2190,2190,2190,2190,17
|
||||
20250415,140000,178354104,2190,2190,2190,2190,220
|
||||
20250415,135900,177872304,2190,2190,2190,2190,0
|
||||
20250415,135800,177872304,2190,2190,2190,2190,50
|
||||
20250415,135700,177762804,2190,2190,2190,2190,50
|
||||
20250415,135600,177653304,2195,2195,2195,2195,87
|
||||
20250415,135500,177462339,2190,2190,2190,2190,0
|
||||
20250415,135400,177462339,2190,2190,2190,2190,762
|
||||
20250415,135300,175793559,2190,2190,2190,2190,6
|
||||
20250415,135200,175780419,2190,2190,2190,2190,0
|
||||
20250415,135100,175780419,2190,2190,2190,2190,30
|
||||
20250415,135000,175714719,2190,2190,2190,2190,0
|
||||
20250415,134900,175714719,2190,2190,2190,2190,0
|
||||
20250415,134800,175714719,2190,2190,2190,2190,0
|
||||
20250415,134700,175714719,2190,2190,2190,2190,0
|
||||
20250415,134600,175714719,2190,2190,2190,2190,0
|
||||
20250415,134500,175714719,2190,2190,2190,2190,0
|
||||
20250415,134400,175714719,2190,2190,2190,2190,0
|
||||
20250415,134300,175714719,2190,2190,2190,2190,0
|
||||
20250415,134200,175714719,2190,2190,2190,2190,0
|
||||
20250415,134100,175714719,2190,2190,2190,2190,0
|
||||
20250415,134000,175714719,2190,2190,2190,2190,0
|
||||
20250415,133900,175714719,2190,2190,2195,2190,469
|
||||
20250415,133800,174687604,2195,2195,2195,2195,0
|
||||
20250415,133700,174687604,2195,2195,2195,2195,0
|
||||
20250415,133600,174687604,2195,2195,2195,2195,0
|
||||
20250415,133500,174687604,2195,2195,2195,2195,0
|
||||
20250415,133400,174687604,2195,2195,2195,2195,501
|
||||
20250415,133300,173587909,2190,2190,2190,2190,100
|
||||
20250415,133200,173368909,2190,2190,2190,2190,0
|
||||
20250415,133100,173368909,2190,2190,2190,2190,0
|
||||
20250415,133000,173368909,2190,2190,2190,2190,0
|
||||
20250415,132900,173368909,2190,2190,2190,2190,0
|
||||
20250415,132800,173368909,2190,2190,2190,2190,6
|
||||
20250415,132700,173355769,2195,2195,2195,2195,0
|
||||
20250415,132600,173355769,2195,2195,2195,2195,0
|
||||
20250415,132500,173355769,2195,2185,2195,2185,447
|
||||
20250415,132400,172379044,2190,2190,2190,2190,500
|
||||
20250415,132300,171284044,2190,2190,2190,2190,0
|
||||
20250415,132200,171284044,2190,2190,2190,2190,0
|
||||
20250415,132100,171284044,2190,2190,2190,2190,51
|
||||
20250415,132000,171172354,2175,2175,2175,2175,50
|
||||
20250415,131900,171063604,2190,2190,2190,2190,3
|
||||
20250415,131800,171057034,2190,2190,2190,2190,0
|
||||
20250415,131700,171057034,2190,2190,2190,2190,0
|
||||
20250415,131600,171057034,2190,2190,2190,2190,0
|
||||
20250415,131500,171057034,2190,2190,2190,2190,0
|
||||
20250415,131400,171057034,2190,2175,2190,2175,24
|
||||
20250415,131300,171004519,2190,2185,2190,2170,2313
|
||||
20250415,131200,165962204,2195,2195,2195,2195,0
|
||||
20250415,131100,165962204,2195,2195,2195,2195,0
|
||||
20250415,131000,165962204,2195,2195,2195,2195,0
|
||||
20250415,130900,165962204,2195,2195,2195,2195,0
|
||||
20250415,130800,165962204,2195,2195,2195,2195,0
|
||||
20250415,130700,165962204,2195,2195,2195,2195,0
|
||||
20250415,130600,165962204,2195,2195,2195,2195,0
|
||||
20250415,130500,165962204,2195,2195,2195,2195,0
|
||||
20250415,130400,165962204,2195,2195,2195,2195,0
|
||||
20250415,130300,165962204,2195,2195,2195,2195,0
|
||||
20250415,130200,165962204,2195,2190,2195,2190,1529
|
||||
20250415,130100,162613689,2190,2190,2190,2190,2
|
||||
20250415,130000,162609309,2195,2195,2195,2195,1
|
||||
20250415,125900,162607114,2190,2190,2190,2190,455
|
||||
20250415,125800,161610664,2195,2195,2195,2195,107
|
||||
20250415,125700,161375799,2195,2195,2195,2195,0
|
||||
20250415,125600,161375799,2195,2195,2195,2195,0
|
||||
20250415,125500,161375799,2195,2195,2195,2195,1
|
||||
20250415,125400,161373604,2195,2195,2195,2195,50
|
||||
20250415,125300,161263854,2195,2195,2195,2195,0
|
||||
20250415,125200,161263854,2195,2195,2195,2195,0
|
||||
20250415,125100,161263854,2195,2195,2195,2195,0
|
||||
20250415,125000,161263854,2195,2195,2195,2195,33
|
||||
20250415,124900,161191419,2195,2195,2195,2195,200
|
||||
20250415,124800,160752419,2195,2195,2195,2195,0
|
||||
20250415,124700,160752419,2195,2195,2195,2195,50
|
||||
20250415,124600,160642669,2195,2195,2195,2195,50
|
||||
20250415,124500,160532919,2195,2195,2195,2195,0
|
||||
20250415,124400,160532919,2195,2190,2195,2190,203
|
||||
20250415,124300,160087834,2195,2195,2195,2195,0
|
||||
20250415,124200,160087834,2195,2195,2195,2195,0
|
||||
20250415,124100,160087834,2195,2195,2195,2195,0
|
||||
20250415,124000,160087834,2195,2195,2195,2195,0
|
||||
20250415,123900,160087834,2195,2195,2195,2195,0
|
||||
20250415,123800,160087834,2195,2195,2195,2195,0
|
||||
20250415,123700,160087834,2195,2195,2195,2195,40
|
||||
20250415,123600,160000034,2195,2195,2195,2195,0
|
||||
20250415,123500,160000034,2195,2195,2195,2195,9
|
||||
20250415,123400,159980279,2195,2195,2195,2195,0
|
||||
20250415,123300,159980279,2195,2195,2195,2195,0
|
||||
20250415,123200,159980279,2195,2195,2195,2195,0
|
||||
20250415,123100,159980279,2195,2195,2195,2195,1
|
||||
20250415,123000,159978084,2190,2190,2190,2190,0
|
||||
20250415,122900,159978084,2190,2190,2190,2190,28
|
||||
20250415,122800,159916764,2195,2195,2195,2195,0
|
||||
20250415,122700,159916764,2195,2195,2195,2195,32
|
||||
20250415,122600,159846524,2195,2195,2195,2195,0
|
||||
20250415,122500,159846524,2195,2185,2195,2185,373
|
||||
20250415,122400,159031499,2195,2190,2195,2190,1121
|
||||
20250415,122300,156576504,2195,2195,2195,2195,0
|
||||
20250415,122200,156576504,2195,2195,2195,2195,500
|
||||
20250415,122100,155479004,2195,2195,2195,2195,0
|
||||
20250415,122000,155479004,2195,2195,2195,2195,260
|
||||
20250415,121900,154908304,2200,2195,2200,2195,900
|
||||
20250415,121800,152932794,2195,2195,2195,2195,202
|
||||
20250415,121700,152489404,2200,2195,2200,2195,853
|
||||
20250415,121600,150617064,2195,2195,2195,2190,262
|
||||
20250415,121500,150042474,2195,2195,2195,2195,825
|
||||
20250415,121400,148231599,2195,2195,2195,2195,1605
|
||||
20250415,121300,144708624,2195,2195,2195,2195,500
|
||||
20250415,121200,143611124,2195,2195,2195,2195,0
|
||||
20250415,121100,143611124,2195,2195,2195,2195,194
|
||||
20250415,121000,143185294,2195,2195,2195,2195,30
|
||||
20250415,120900,143119444,2195,2195,2195,2195,0
|
||||
20250415,120800,143119444,2195,2195,2195,2195,0
|
||||
20250415,120700,143119444,2195,2195,2195,2195,0
|
||||
20250415,120600,143119444,2195,2195,2195,2195,802
|
||||
20250415,120500,141359054,2195,2195,2195,2195,353
|
||||
20250415,120400,140584219,2195,2195,2195,2195,100
|
||||
20250415,120300,140364719,2195,2195,2195,2195,405
|
||||
20250415,120200,139475744,2195,2195,2195,2195,325
|
||||
20250415,120100,138762369,2195,2195,2195,2195,0
|
||||
20250415,120000,138762369,2195,2195,2195,2195,0
|
||||
20250415,115900,138762369,2195,2195,2195,2195,0
|
||||
20250415,115800,138762369,2195,2195,2195,2195,0
|
||||
20250415,115700,138762369,2195,2195,2195,2195,0
|
||||
20250415,115600,138762369,2195,2195,2195,2195,249
|
||||
20250415,115500,138215814,2195,2190,2195,2190,2
|
||||
20250415,115400,138211429,2195,2195,2195,2195,0
|
||||
20250415,115300,138211429,2195,2195,2195,2195,0
|
||||
20250415,115200,138211429,2195,2195,2195,2195,0
|
||||
20250415,115100,138211429,2195,2195,2195,2195,0
|
||||
20250415,115000,138211429,2195,2195,2195,2195,0
|
||||
20250415,114900,138211429,2195,2195,2195,2195,22
|
||||
20250415,114800,138163139,2195,2195,2195,2195,0
|
||||
20250415,114700,138163139,2195,2195,2195,2195,0
|
||||
20250415,114600,138163139,2195,2195,2195,2195,0
|
||||
20250415,114500,138163139,2195,2195,2195,2195,1204
|
||||
20250415,114400,135520359,2195,2195,2195,2190,39
|
||||
20250415,114300,135434934,2190,2190,2190,2190,15
|
||||
20250415,114200,135402084,2195,2195,2195,2195,385
|
||||
20250415,114100,134557009,2195,2195,2195,2195,906
|
||||
20250415,114000,132568339,2190,2190,2190,2190,3
|
||||
20250415,113900,132561769,2195,2195,2195,2195,0
|
||||
20250415,113800,132561769,2195,2190,2195,2190,3
|
||||
20250415,113700,132555194,2195,2190,2195,2190,21
|
||||
20250415,113600,132509199,2195,2195,2195,2190,287
|
||||
20250415,113500,131879244,2195,2190,2200,2190,187
|
||||
20250415,113400,131468784,2195,2195,2195,2195,1022
|
||||
20250415,113300,129225494,2190,2195,2195,2190,260
|
||||
20250415,113200,128654804,2190,2195,2195,2190,273
|
||||
20250415,113100,128055579,2195,2190,2195,2190,1157
|
||||
20250415,113000,125515974,2195,2190,2195,2185,453
|
||||
20250415,112900,124521974,2190,2195,2195,2190,2020
|
||||
20250415,112800,120091274,2195,2195,2195,2190,1840
|
||||
20250415,112700,116052484,2195,2185,2195,2185,5763
|
||||
20250415,112600,103433899,2185,2180,2185,2180,15
|
||||
20250415,112500,103401134,2190,2190,2190,2190,0
|
||||
20250415,112400,103401134,2190,2190,2190,2190,1
|
||||
20250415,112300,103398944,2180,2185,2190,2180,109
|
||||
20250415,112200,103160784,2185,2185,2185,2185,0
|
||||
20250415,112100,103160784,2185,2180,2185,2180,3
|
||||
20250415,112000,103154239,2185,2185,2185,2185,1977
|
||||
20250415,111900,98834494,2190,2190,2190,2190,0
|
||||
20250415,111800,98834494,2190,2185,2190,2185,3
|
||||
20250415,111700,98827934,2190,2190,2190,2190,20
|
||||
20250415,111600,98784134,2190,2190,2190,2190,101
|
||||
20250415,111500,98562944,2190,2185,2190,2185,4749
|
||||
20250415,111400,88180884,2185,2185,2185,2185,27
|
||||
20250415,111300,88121889,2185,2185,2185,2185,0
|
||||
20250415,111200,88121889,2185,2185,2185,2185,1
|
||||
20250415,111100,88119704,2185,2180,2185,2180,213
|
||||
20250415,111000,87655189,2180,2180,2180,2180,100
|
||||
20250415,110900,87437189,2180,2175,2180,2175,2
|
||||
20250415,110800,87432834,2180,2180,2180,2180,0
|
||||
20250415,110700,87432834,2180,2180,2180,2180,0
|
||||
20250415,110600,87432834,2180,2180,2180,2180,300
|
||||
20250415,110500,86778834,2185,2185,2185,2185,126
|
||||
20250415,110400,86503524,2185,2180,2185,2180,1002
|
||||
20250415,110300,84319154,2185,2180,2185,2170,508
|
||||
20250415,110200,83211714,2185,2185,2185,2170,3
|
||||
20250415,110100,83205174,2185,2170,2185,2170,512
|
||||
20250415,110000,82089034,2185,2180,2185,2170,662
|
||||
20250415,105900,80642589,2185,2170,2185,2170,5575
|
||||
20250415,105800,68481969,2180,2170,2180,2170,1159
|
||||
20250415,105700,65957869,2180,2180,2180,2180,6
|
||||
20250415,105600,65944789,2180,2170,2180,2170,3
|
||||
20250415,105500,65938269,2180,2180,2180,2170,44
|
||||
20250415,105400,65842389,2180,2180,2180,2180,446
|
||||
20250415,105300,64870109,2185,2180,2185,2180,426
|
||||
20250415,105200,63941064,2180,2175,2180,2170,5
|
||||
20250415,105100,63930194,2180,2180,2180,2180,1
|
||||
20250415,105000,63928014,2165,2165,2165,2165,1
|
||||
20250415,104900,63925849,2180,2175,2185,2165,5291
|
||||
20250415,104800,52406994,2175,2175,2175,2175,85
|
||||
20250415,104700,52222119,2175,2175,2175,2175,0
|
||||
20250415,104600,52222119,2175,2175,2175,2175,0
|
||||
20250415,104500,52222119,2175,2175,2175,2175,94
|
||||
20250415,104400,52017669,2175,2175,2175,2175,0
|
||||
20250415,104300,52017669,2175,2175,2175,2175,52
|
||||
20250415,104200,51904569,2175,2160,2175,2160,2
|
||||
20250415,104100,51900234,2175,2175,2175,2175,10
|
||||
20250415,104000,51878484,2175,2175,2175,2175,50
|
||||
20250415,103900,51769734,2175,2170,2175,2170,1813
|
||||
20250415,103800,47834054,2170,2165,2170,2165,74
|
||||
20250415,103700,47673484,2165,2165,2165,2165,2
|
||||
20250415,103600,47669154,2170,2160,2170,2160,142
|
||||
20250415,103500,47362414,2170,2170,2170,2170,1
|
||||
20250415,103400,47360244,2160,2160,2160,2160,0
|
||||
20250415,103300,47360244,2160,2160,2160,2160,0
|
||||
20250415,103200,47360244,2160,2160,2170,2160,168
|
||||
20250415,103100,46997354,2160,2160,2160,2160,2
|
||||
20250415,103000,46993034,2170,2160,2170,2160,3
|
||||
20250415,102900,46986544,2170,2170,2170,2170,8
|
||||
20250415,102800,46969184,2160,2160,2160,2160,2
|
||||
20250415,102700,46964864,2170,2170,2170,2170,1
|
||||
20250415,102600,46962694,2160,2170,2170,2160,5
|
||||
20250415,102500,46951864,2165,2165,2165,2165,2
|
||||
20250415,102400,46947534,2170,2165,2170,2165,91
|
||||
20250415,102300,46750514,2160,2165,2165,2160,9
|
||||
20250415,102200,46731039,2165,2160,2165,2160,20
|
||||
20250415,102100,46687749,2160,2165,2165,2160,602
|
||||
20250415,102000,45384429,2160,2165,2165,2160,75
|
||||
20250415,101900,45222064,2170,2170,2170,2165,339
|
||||
20250415,101800,44488114,2165,2165,2165,2165,0
|
||||
20250415,101700,44488114,2165,2165,2165,2165,0
|
||||
20250415,101600,44488114,2165,2165,2165,2165,1
|
||||
20250415,101500,44485949,2165,2165,2165,2165,2
|
||||
20250415,101400,44481619,2170,2170,2170,2170,1
|
||||
20250415,101300,44479449,2165,2170,2170,2165,3
|
||||
20250415,101200,44472949,2165,2165,2165,2165,0
|
||||
20250415,101100,44472949,2165,2165,2170,2165,7
|
||||
20250415,101000,44457789,2170,2170,2170,2170,0
|
||||
20250415,100900,44457789,2170,2170,2170,2170,1
|
||||
20250415,100800,44455619,2165,2170,2170,2165,6
|
||||
20250415,100700,44442609,2165,2165,2165,2165,2
|
||||
20250415,100600,44438279,2170,2170,2170,2170,0
|
||||
20250415,100500,44438279,2170,2160,2170,2160,52
|
||||
20250415,100400,44325459,2170,2170,2170,2170,1
|
||||
20250415,100300,44323289,2160,2160,2170,2160,8
|
||||
20250415,100200,44305979,2170,2165,2170,2165,27
|
||||
20250415,100100,44247519,2160,2170,2170,2160,4732
|
||||
20250415,100000,33979099,2170,2165,2170,2160,442
|
||||
20250415,095900,33022169,2160,2160,2160,2160,2
|
||||
20250415,095800,33017849,2165,2160,2165,2160,5
|
||||
20250415,095700,33007044,2165,2165,2165,2165,0
|
||||
20250415,095600,33007044,2165,2160,2165,2160,3
|
||||
20250415,095500,33000559,2165,2165,2165,2165,0
|
||||
20250415,095400,33000559,2165,2165,2165,2165,0
|
||||
20250415,095300,33000559,2165,2165,2165,2165,0
|
||||
20250415,095200,33000559,2165,2165,2165,2160,4
|
||||
20250415,095100,32991909,2160,2160,2165,2160,10
|
||||
20250415,095000,32970304,2165,2165,2165,2160,7
|
||||
20250415,094900,32955159,2160,2160,2160,2160,100
|
||||
20250415,094800,32739159,2165,2160,2165,2160,3
|
||||
20250415,094700,32732674,2165,2160,2165,2160,149
|
||||
20250415,094600,32410824,2165,2165,2165,2165,3
|
||||
20250415,094500,32404329,2155,2160,2165,2155,67
|
||||
20250415,094400,32259629,2165,2160,2165,2160,5
|
||||
20250415,094300,32248819,2160,2160,2160,2160,32
|
||||
20250415,094200,32179699,2160,2160,2160,2160,2
|
||||
20250415,094100,32175379,2160,2160,2160,2160,0
|
||||
20250415,094000,32175379,2160,2165,2165,2160,11
|
||||
20250415,093900,32151584,2160,2165,2170,2160,5
|
||||
20250415,093800,32140764,2165,2170,2170,2160,167
|
||||
20250415,093700,31779009,2170,2160,2170,2160,1013
|
||||
20250415,093600,29585869,2165,2160,2165,2155,73
|
||||
20250415,093500,29428529,2170,2165,2170,2160,71
|
||||
20250415,093400,29275054,2160,2165,2170,2160,566
|
||||
20250415,093300,28052339,2170,2170,2170,2170,1
|
||||
20250415,093200,28050169,2165,2165,2165,2165,2
|
||||
20250415,093100,28045839,2170,2165,2170,2165,3
|
||||
20250415,093000,28039339,2170,2170,2170,2165,14
|
||||
20250415,092900,28008994,2160,2175,2175,2160,113
|
||||
20250415,092800,27763404,2175,2175,2175,2160,14
|
||||
20250415,092700,27732984,2170,2165,2170,2165,27
|
||||
20250415,092600,27674404,2170,2175,2175,2155,156
|
||||
20250415,092500,27335214,2170,2170,2170,2150,1043
|
||||
20250415,092400,25072034,2165,2155,2165,2145,3040
|
||||
20250415,092300,18513154,2157,2157,2157,2155,18
|
||||
20250415,092200,18474332,2155,2155,2155,2155,152
|
||||
20250415,092100,18146772,2157,2157,2157,2157,1
|
||||
20250415,092000,18144615,2155,2157,2157,2155,28
|
||||
20250415,091900,18084223,2157,2157,2157,2155,68
|
||||
20250415,091800,17937551,2157,2155,2157,2155,738
|
||||
20250415,091700,16345699,2157,2155,2157,2155,9
|
||||
20250415,091600,16326290,2157,2155,2157,2155,11
|
||||
20250415,091500,16302573,2157,2157,2157,2155,7
|
||||
20250415,091400,16287484,2155,2155,2155,2155,2
|
||||
20250415,091300,16283174,2157,2157,2157,2155,7
|
||||
20250415,091200,16268085,2155,2160,2160,2155,399
|
||||
20250415,091100,15406740,2160,2155,2160,2155,7
|
||||
20250415,091000,15391650,2145,2145,2145,2145,0
|
||||
20250415,090900,15391650,2145,2145,2145,2145,405
|
||||
20250415,090800,14522925,2145,2160,2165,2145,32
|
||||
20250415,090700,14453760,2145,2145,2145,2145,120
|
||||
20250415,090600,14196360,2145,2165,2165,2145,7
|
||||
20250415,090500,14181245,2170,2150,2170,2150,2000
|
||||
20250415,090400,9845350,2145,2155,2155,2145,301
|
||||
20250415,090300,9196805,2155,2155,2155,2155,1375
|
||||
20250415,090200,6233680,2155,2155,2165,2155,5
|
||||
20250415,090100,6222895,2165,2165,2165,2165,100
|
||||
20250415,090000,6006395,2165,2170,2170,2150,2772
|
||||
|
Reference in New Issue
Block a user