Update 2025-04-15 2740 candle_min
This commit is contained in:
732
396690/min/candle-20250415.csv
Normal file
732
396690/min/candle-20250415.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,211000,80390625,2640,2640,2640,2640,1143
|
||||
20250415,210900,80390625,2640,2640,2640,2640,0
|
||||
20250415,210800,80390625,2640,2640,2640,2640,0
|
||||
20250415,210700,80390625,2640,2640,2640,2640,0
|
||||
20250415,210600,80390625,2640,2640,2640,2640,0
|
||||
20250415,210500,80390625,2640,2640,2640,2640,0
|
||||
20250415,210400,80390625,2640,2640,2640,2640,0
|
||||
20250415,210300,80390625,2640,2640,2640,2640,0
|
||||
20250415,210200,80390625,2640,2640,2640,2640,0
|
||||
20250415,210100,80390625,2640,2640,2640,2640,0
|
||||
20250415,210000,80390625,2640,2640,2640,2640,0
|
||||
20250415,205900,80390625,2640,2640,2640,2640,0
|
||||
20250415,205800,80390625,2640,2640,2640,2640,0
|
||||
20250415,205700,80390625,2640,2640,2640,2640,0
|
||||
20250415,205600,80390625,2640,2640,2640,2640,0
|
||||
20250415,205500,80390625,2640,2640,2640,2640,0
|
||||
20250415,205400,80390625,2640,2640,2640,2640,0
|
||||
20250415,205300,80390625,2640,2640,2640,2640,0
|
||||
20250415,205200,80390625,2640,2640,2640,2640,0
|
||||
20250415,205100,80390625,2640,2640,2640,2640,0
|
||||
20250415,205000,80390625,2640,2640,2640,2640,0
|
||||
20250415,204900,80390625,2640,2640,2640,2640,0
|
||||
20250415,204800,80390625,2640,2640,2640,2640,0
|
||||
20250415,204700,80390625,2640,2640,2640,2640,0
|
||||
20250415,204600,80390625,2640,2640,2640,2640,0
|
||||
20250415,204500,80390625,2640,2640,2640,2640,0
|
||||
20250415,204400,80390625,2640,2640,2640,2640,0
|
||||
20250415,204300,80390625,2640,2640,2640,2640,0
|
||||
20250415,204200,80390625,2640,2640,2640,2640,0
|
||||
20250415,204100,80390625,2640,2640,2640,2640,0
|
||||
20250415,204000,80390625,2640,2640,2640,2640,1143
|
||||
20250415,203900,80390625,2640,2640,2640,2640,0
|
||||
20250415,203800,80390625,2640,2640,2640,2640,0
|
||||
20250415,203700,80390625,2640,2640,2640,2640,0
|
||||
20250415,203600,80390625,2640,2640,2640,2640,0
|
||||
20250415,203500,80390625,2640,2640,2640,2640,0
|
||||
20250415,203400,80390625,2640,2640,2640,2640,0
|
||||
20250415,203300,80390625,2640,2640,2640,2640,0
|
||||
20250415,203200,80390625,2640,2640,2640,2640,0
|
||||
20250415,203100,80390625,2640,2640,2640,2640,0
|
||||
20250415,203000,80390625,2640,2640,2640,2640,0
|
||||
20250415,202900,80390625,2640,2640,2640,2640,0
|
||||
20250415,202800,80390625,2640,2640,2640,2640,0
|
||||
20250415,202700,80390625,2640,2640,2640,2640,0
|
||||
20250415,202600,80390625,2640,2640,2640,2640,0
|
||||
20250415,202500,80390625,2640,2640,2640,2640,0
|
||||
20250415,202400,80390625,2640,2640,2640,2640,0
|
||||
20250415,202300,80390625,2640,2640,2640,2640,0
|
||||
20250415,202200,80390625,2640,2640,2640,2640,0
|
||||
20250415,202100,80390625,2640,2640,2640,2640,0
|
||||
20250415,202000,80390625,2640,2640,2640,2640,0
|
||||
20250415,201900,80390625,2640,2640,2640,2640,0
|
||||
20250415,201800,80390625,2640,2640,2640,2640,0
|
||||
20250415,201700,80390625,2640,2640,2640,2640,0
|
||||
20250415,201600,80390625,2640,2640,2640,2640,0
|
||||
20250415,201500,80390625,2640,2640,2640,2640,0
|
||||
20250415,201400,80390625,2640,2640,2640,2640,0
|
||||
20250415,201300,80390625,2640,2640,2640,2640,0
|
||||
20250415,201200,80390625,2640,2640,2640,2640,0
|
||||
20250415,201100,80390625,2640,2640,2640,2640,0
|
||||
20250415,201000,80390625,2640,2640,2640,2640,1143
|
||||
20250415,200900,80390625,2640,2640,2640,2640,0
|
||||
20250415,200800,80390625,2640,2640,2640,2640,0
|
||||
20250415,200700,80390625,2640,2640,2640,2640,0
|
||||
20250415,200600,80390625,2640,2640,2640,2640,0
|
||||
20250415,200500,80390625,2640,2640,2640,2640,0
|
||||
20250415,200400,80390625,2640,2640,2640,2640,0
|
||||
20250415,200300,80390625,2640,2640,2640,2640,0
|
||||
20250415,200200,80390625,2640,2640,2640,2640,0
|
||||
20250415,200100,80390625,2640,2640,2640,2640,0
|
||||
20250415,200000,80390625,2640,2640,2640,2640,0
|
||||
20250415,195900,80390625,2640,2640,2640,2640,0
|
||||
20250415,195800,80390625,2640,2640,2640,2640,0
|
||||
20250415,195700,80390625,2640,2640,2640,2640,0
|
||||
20250415,195600,80390625,2640,2640,2640,2640,0
|
||||
20250415,195500,80390625,2640,2640,2640,2640,0
|
||||
20250415,195400,80390625,2640,2640,2640,2640,0
|
||||
20250415,195300,80390625,2640,2640,2640,2640,0
|
||||
20250415,195200,80390625,2640,2640,2640,2640,0
|
||||
20250415,195100,80390625,2640,2640,2640,2640,0
|
||||
20250415,195000,80390625,2640,2640,2640,2640,0
|
||||
20250415,194900,80390625,2640,2640,2640,2640,0
|
||||
20250415,194800,80390625,2640,2640,2640,2640,0
|
||||
20250415,194700,80390625,2640,2640,2640,2640,0
|
||||
20250415,194600,80390625,2640,2640,2640,2640,0
|
||||
20250415,194500,80390625,2640,2640,2640,2640,0
|
||||
20250415,194400,80390625,2640,2640,2640,2640,0
|
||||
20250415,194300,80390625,2640,2640,2640,2640,0
|
||||
20250415,194200,80390625,2640,2640,2640,2640,0
|
||||
20250415,194100,80390625,2640,2640,2640,2640,0
|
||||
20250415,194000,80390625,2640,2640,2640,2640,1143
|
||||
20250415,193900,80390625,2640,2640,2640,2640,0
|
||||
20250415,193800,80390625,2640,2640,2640,2640,0
|
||||
20250415,193700,80390625,2640,2640,2640,2640,0
|
||||
20250415,193600,80390625,2640,2640,2640,2640,0
|
||||
20250415,193500,80390625,2640,2640,2640,2640,0
|
||||
20250415,193400,80390625,2640,2640,2640,2640,0
|
||||
20250415,193300,80390625,2640,2640,2640,2640,0
|
||||
20250415,193200,80390625,2640,2640,2640,2640,0
|
||||
20250415,193100,80390625,2640,2640,2640,2640,0
|
||||
20250415,193000,80390625,2640,2640,2640,2640,0
|
||||
20250415,192900,80390625,2640,2640,2640,2640,0
|
||||
20250415,192800,80390625,2640,2640,2640,2640,0
|
||||
20250415,192700,80390625,2640,2640,2640,2640,0
|
||||
20250415,192600,80390625,2640,2640,2640,2640,0
|
||||
20250415,192500,80390625,2640,2640,2640,2640,0
|
||||
20250415,192400,80390625,2640,2640,2640,2640,0
|
||||
20250415,192300,80390625,2640,2640,2640,2640,0
|
||||
20250415,192200,80390625,2640,2640,2640,2640,0
|
||||
20250415,192100,80390625,2640,2640,2640,2640,0
|
||||
20250415,192000,80390625,2640,2640,2640,2640,0
|
||||
20250415,191900,80390625,2640,2640,2640,2640,0
|
||||
20250415,191800,80390625,2640,2640,2640,2640,0
|
||||
20250415,191700,80390625,2640,2640,2640,2640,0
|
||||
20250415,191600,80390625,2640,2640,2640,2640,0
|
||||
20250415,191500,80390625,2640,2640,2640,2640,0
|
||||
20250415,191400,80390625,2640,2640,2640,2640,0
|
||||
20250415,191300,80390625,2640,2640,2640,2640,0
|
||||
20250415,191200,80390625,2640,2640,2640,2640,0
|
||||
20250415,191100,80390625,2640,2640,2640,2640,0
|
||||
20250415,191000,80390625,2640,2640,2640,2640,1143
|
||||
20250415,190900,80390625,2640,2640,2640,2640,0
|
||||
20250415,190800,80390625,2640,2640,2640,2640,0
|
||||
20250415,190700,80390625,2640,2640,2640,2640,0
|
||||
20250415,190600,80390625,2640,2640,2640,2640,0
|
||||
20250415,190500,80390625,2640,2640,2640,2640,0
|
||||
20250415,190400,80390625,2640,2640,2640,2640,0
|
||||
20250415,190300,80390625,2640,2640,2640,2640,0
|
||||
20250415,190200,80390625,2640,2640,2640,2640,0
|
||||
20250415,190100,80390625,2640,2640,2640,2640,0
|
||||
20250415,190000,80390625,2640,2640,2640,2640,0
|
||||
20250415,185900,80390625,2640,2640,2640,2640,0
|
||||
20250415,185800,80390625,2640,2640,2640,2640,0
|
||||
20250415,185700,80390625,2640,2640,2640,2640,0
|
||||
20250415,185600,80390625,2640,2640,2640,2640,0
|
||||
20250415,185500,80390625,2640,2640,2640,2640,0
|
||||
20250415,185400,80390625,2640,2640,2640,2640,0
|
||||
20250415,185300,80390625,2640,2640,2640,2640,0
|
||||
20250415,185200,80390625,2640,2640,2640,2640,0
|
||||
20250415,185100,80390625,2640,2640,2640,2640,0
|
||||
20250415,185000,80390625,2640,2640,2640,2640,0
|
||||
20250415,184900,80390625,2640,2640,2640,2640,0
|
||||
20250415,184800,80390625,2640,2640,2640,2640,0
|
||||
20250415,184700,80390625,2640,2640,2640,2640,0
|
||||
20250415,184600,80390625,2640,2640,2640,2640,0
|
||||
20250415,184500,80390625,2640,2640,2640,2640,0
|
||||
20250415,184400,80390625,2640,2640,2640,2640,0
|
||||
20250415,184300,80390625,2640,2640,2640,2640,0
|
||||
20250415,184200,80390625,2640,2640,2640,2640,0
|
||||
20250415,184100,80390625,2640,2640,2640,2640,0
|
||||
20250415,184000,80390625,2640,2640,2640,2640,1143
|
||||
20250415,183900,80390625,2640,2640,2640,2640,0
|
||||
20250415,183800,80390625,2640,2640,2640,2640,0
|
||||
20250415,183700,80390625,2640,2640,2640,2640,0
|
||||
20250415,183600,80390625,2640,2640,2640,2640,0
|
||||
20250415,183500,80390625,2640,2640,2640,2640,0
|
||||
20250415,183400,80390625,2640,2640,2640,2640,0
|
||||
20250415,183300,80390625,2640,2640,2640,2640,0
|
||||
20250415,183200,80390625,2640,2640,2640,2640,0
|
||||
20250415,183100,80390625,2640,2640,2640,2640,0
|
||||
20250415,183000,80390625,2640,2640,2640,2640,0
|
||||
20250415,182900,80390625,2640,2640,2640,2640,0
|
||||
20250415,182800,80390625,2640,2640,2640,2640,0
|
||||
20250415,182700,80390625,2640,2640,2640,2640,0
|
||||
20250415,182600,80390625,2640,2640,2640,2640,0
|
||||
20250415,182500,80390625,2640,2640,2640,2640,0
|
||||
20250415,182400,80390625,2640,2640,2640,2640,0
|
||||
20250415,182300,80390625,2640,2640,2640,2640,0
|
||||
20250415,182200,80390625,2640,2640,2640,2640,0
|
||||
20250415,182100,80390625,2640,2640,2640,2640,0
|
||||
20250415,182000,80390625,2640,2640,2640,2640,0
|
||||
20250415,181900,80390625,2640,2640,2640,2640,0
|
||||
20250415,181800,80390625,2640,2640,2640,2640,0
|
||||
20250415,181700,80390625,2640,2640,2640,2640,0
|
||||
20250415,181600,80390625,2640,2640,2640,2640,0
|
||||
20250415,181500,80390625,2640,2640,2640,2640,0
|
||||
20250415,181400,80390625,2640,2640,2640,2640,0
|
||||
20250415,181300,80390625,2640,2640,2640,2640,0
|
||||
20250415,181200,80390625,2640,2640,2640,2640,0
|
||||
20250415,181100,80390625,2640,2640,2640,2640,0
|
||||
20250415,181000,80390625,2640,2640,2640,2640,1143
|
||||
20250415,180900,80390625,2640,2640,2640,2640,0
|
||||
20250415,180800,80390625,2640,2640,2640,2640,0
|
||||
20250415,180700,80390625,2640,2640,2640,2640,0
|
||||
20250415,180600,80390625,2640,2640,2640,2640,0
|
||||
20250415,180500,80390625,2640,2640,2640,2640,0
|
||||
20250415,180400,80390625,2640,2640,2640,2640,0
|
||||
20250415,180300,80390625,2640,2640,2640,2640,0
|
||||
20250415,180200,80390625,2640,2640,2640,2640,0
|
||||
20250415,180100,80390625,2640,2640,2640,2640,0
|
||||
20250415,180000,80390625,2640,2640,2640,2640,0
|
||||
20250415,175900,80390625,2640,2640,2640,2640,0
|
||||
20250415,175800,80390625,2640,2640,2640,2640,0
|
||||
20250415,175700,80390625,2640,2640,2640,2640,0
|
||||
20250415,175600,80390625,2640,2640,2640,2640,0
|
||||
20250415,175500,80390625,2640,2640,2640,2640,0
|
||||
20250415,175400,80390625,2640,2640,2640,2640,0
|
||||
20250415,175300,80390625,2640,2640,2640,2640,0
|
||||
20250415,175200,80390625,2640,2640,2640,2640,0
|
||||
20250415,175100,80390625,2640,2640,2640,2640,0
|
||||
20250415,175000,80390625,2640,2640,2640,2640,0
|
||||
20250415,174900,80390625,2640,2640,2640,2640,0
|
||||
20250415,174800,80390625,2640,2640,2640,2640,0
|
||||
20250415,174700,80390625,2640,2640,2640,2640,0
|
||||
20250415,174600,80390625,2640,2640,2640,2640,0
|
||||
20250415,174500,80390625,2640,2640,2640,2640,0
|
||||
20250415,174400,80390625,2640,2640,2640,2640,0
|
||||
20250415,174300,80390625,2640,2640,2640,2640,0
|
||||
20250415,174200,80390625,2640,2640,2640,2640,0
|
||||
20250415,174100,80390625,2640,2640,2640,2640,0
|
||||
20250415,174000,80390625,2640,2640,2640,2640,1143
|
||||
20250415,173900,80390625,2640,2640,2640,2640,0
|
||||
20250415,173800,80390625,2640,2640,2640,2640,0
|
||||
20250415,173700,80390625,2640,2640,2640,2640,0
|
||||
20250415,173600,80390625,2640,2640,2640,2640,0
|
||||
20250415,173500,80390625,2640,2640,2640,2640,0
|
||||
20250415,173400,80390625,2640,2640,2640,2640,0
|
||||
20250415,173300,80390625,2640,2640,2640,2640,0
|
||||
20250415,173200,80390625,2640,2640,2640,2640,0
|
||||
20250415,173100,80390625,2640,2640,2640,2640,0
|
||||
20250415,173000,80390625,2640,2640,2640,2640,0
|
||||
20250415,172900,80390625,2640,2640,2640,2640,0
|
||||
20250415,172800,80390625,2640,2640,2640,2640,0
|
||||
20250415,172700,80390625,2640,2640,2640,2640,0
|
||||
20250415,172600,80390625,2640,2640,2640,2640,0
|
||||
20250415,172500,80390625,2640,2640,2640,2640,0
|
||||
20250415,172400,80390625,2640,2640,2640,2640,0
|
||||
20250415,172300,80390625,2640,2640,2640,2640,0
|
||||
20250415,172200,80390625,2640,2640,2640,2640,0
|
||||
20250415,172100,80390625,2640,2640,2640,2640,0
|
||||
20250415,172000,80390625,2640,2640,2640,2640,0
|
||||
20250415,171900,80390625,2640,2640,2640,2640,0
|
||||
20250415,171800,80390625,2640,2640,2640,2640,0
|
||||
20250415,171700,80390625,2640,2640,2640,2640,0
|
||||
20250415,171600,80390625,2640,2640,2640,2640,0
|
||||
20250415,171500,80390625,2640,2640,2640,2640,0
|
||||
20250415,171400,80390625,2640,2640,2640,2640,0
|
||||
20250415,171300,80390625,2640,2640,2640,2640,0
|
||||
20250415,171200,80390625,2640,2640,2640,2640,0
|
||||
20250415,171100,80390625,2640,2640,2640,2640,0
|
||||
20250415,171000,80390625,2640,2640,2640,2640,1143
|
||||
20250415,170900,80390625,2640,2640,2640,2640,0
|
||||
20250415,170800,80390625,2640,2640,2640,2640,0
|
||||
20250415,170700,80390625,2640,2640,2640,2640,0
|
||||
20250415,170600,80390625,2640,2640,2640,2640,0
|
||||
20250415,170500,80390625,2640,2640,2640,2640,0
|
||||
20250415,170400,80390625,2640,2640,2640,2640,0
|
||||
20250415,170300,80390625,2640,2640,2640,2640,0
|
||||
20250415,170200,80390625,2640,2640,2640,2640,0
|
||||
20250415,170100,80390625,2640,2640,2640,2640,0
|
||||
20250415,170000,80390625,2640,2640,2640,2640,0
|
||||
20250415,165900,80390625,2640,2640,2640,2640,0
|
||||
20250415,165800,80390625,2640,2640,2640,2640,0
|
||||
20250415,165700,80390625,2640,2640,2640,2640,0
|
||||
20250415,165600,80390625,2640,2640,2640,2640,0
|
||||
20250415,165500,80390625,2640,2640,2640,2640,0
|
||||
20250415,165400,80390625,2640,2640,2640,2640,0
|
||||
20250415,165300,80390625,2640,2640,2640,2640,0
|
||||
20250415,165200,80390625,2640,2640,2640,2640,0
|
||||
20250415,165100,80390625,2640,2640,2640,2640,0
|
||||
20250415,165000,80390625,2640,2640,2640,2640,0
|
||||
20250415,164900,80390625,2640,2640,2640,2640,0
|
||||
20250415,164800,80390625,2640,2640,2640,2640,0
|
||||
20250415,164700,80390625,2640,2640,2640,2640,0
|
||||
20250415,164600,80390625,2640,2640,2640,2640,0
|
||||
20250415,164500,80390625,2640,2640,2640,2640,0
|
||||
20250415,164400,80390625,2640,2640,2640,2640,0
|
||||
20250415,164300,80390625,2640,2640,2640,2640,0
|
||||
20250415,164200,80390625,2640,2640,2640,2640,0
|
||||
20250415,164100,80390625,2640,2640,2640,2640,0
|
||||
20250415,164000,80390625,2640,2640,2640,2640,1143
|
||||
20250415,163900,80390625,2640,2640,2640,2640,0
|
||||
20250415,163800,80390625,2640,2640,2640,2640,0
|
||||
20250415,163700,80390625,2640,2640,2640,2640,0
|
||||
20250415,163600,80390625,2640,2640,2640,2640,0
|
||||
20250415,163500,80390625,2640,2640,2640,2640,0
|
||||
20250415,163400,80390625,2640,2640,2640,2640,0
|
||||
20250415,163300,80390625,2640,2640,2640,2640,0
|
||||
20250415,163200,80390625,2640,2640,2640,2640,0
|
||||
20250415,163100,80390625,2640,2640,2640,2640,0
|
||||
20250415,163000,80390625,2640,2640,2640,2640,0
|
||||
20250415,162900,80390625,2640,2640,2640,2640,0
|
||||
20250415,162800,80390625,2640,2640,2640,2640,0
|
||||
20250415,162700,80390625,2640,2640,2640,2640,0
|
||||
20250415,162600,80390625,2640,2640,2640,2640,0
|
||||
20250415,162500,80390625,2640,2640,2640,2640,0
|
||||
20250415,162400,80390625,2640,2640,2640,2640,0
|
||||
20250415,162300,80390625,2640,2640,2640,2640,0
|
||||
20250415,162200,80390625,2640,2640,2640,2640,0
|
||||
20250415,162100,80390625,2640,2640,2640,2640,0
|
||||
20250415,162000,80390625,2640,2640,2640,2640,0
|
||||
20250415,161900,80390625,2640,2640,2640,2640,0
|
||||
20250415,161800,80390625,2640,2640,2640,2640,0
|
||||
20250415,161700,80390625,2640,2640,2640,2640,0
|
||||
20250415,161600,80390625,2640,2640,2640,2640,0
|
||||
20250415,161500,80390625,2640,2640,2640,2640,0
|
||||
20250415,161400,80390625,2640,2640,2640,2640,0
|
||||
20250415,161300,80390625,2640,2640,2640,2640,0
|
||||
20250415,161200,80390625,2640,2640,2640,2640,0
|
||||
20250415,161100,80390625,2640,2640,2640,2640,0
|
||||
20250415,161000,80390625,2640,2640,2640,2640,1143
|
||||
20250415,160900,80390625,2640,2640,2640,2640,0
|
||||
20250415,160800,80390625,2640,2640,2640,2640,0
|
||||
20250415,160700,80390625,2640,2640,2640,2640,0
|
||||
20250415,160600,80390625,2640,2640,2640,2640,0
|
||||
20250415,160500,80390625,2640,2640,2640,2640,0
|
||||
20250415,160400,80390625,2640,2640,2640,2640,0
|
||||
20250415,160300,80390625,2640,2640,2640,2640,0
|
||||
20250415,160200,80390625,2640,2640,2640,2640,0
|
||||
20250415,160100,80390625,2640,2640,2640,2640,0
|
||||
20250415,160000,80390625,2640,2640,2640,2640,0
|
||||
20250415,155900,80390625,2640,2640,2640,2640,0
|
||||
20250415,155800,80390625,2640,2640,2640,2640,0
|
||||
20250415,155700,80390625,2640,2640,2640,2640,0
|
||||
20250415,155600,80390625,2640,2640,2640,2640,0
|
||||
20250415,155500,80390625,2640,2640,2640,2640,0
|
||||
20250415,155400,80390625,2640,2640,2640,2640,0
|
||||
20250415,155300,80390625,2640,2640,2640,2640,0
|
||||
20250415,155200,80390625,2640,2640,2640,2640,0
|
||||
20250415,155100,80390625,2640,2640,2640,2640,0
|
||||
20250415,155000,80390625,2640,2640,2640,2640,0
|
||||
20250415,154900,80390625,2640,2640,2640,2640,0
|
||||
20250415,154800,80390625,2640,2640,2640,2640,0
|
||||
20250415,154700,80390625,2640,2640,2640,2640,0
|
||||
20250415,154600,80390625,2640,2640,2640,2640,0
|
||||
20250415,154500,80390625,2640,2640,2640,2640,0
|
||||
20250415,154400,80390625,2640,2640,2640,2640,0
|
||||
20250415,154300,80390625,2640,2640,2640,2640,0
|
||||
20250415,154200,80390625,2640,2640,2640,2640,0
|
||||
20250415,154100,80390625,2640,2640,2640,2640,0
|
||||
20250415,154000,80390625,2640,2640,2640,2640,1143
|
||||
20250415,153900,80390625,2640,2640,2640,2640,0
|
||||
20250415,153800,80390625,2640,2640,2640,2640,0
|
||||
20250415,153700,80390625,2640,2640,2640,2640,0
|
||||
20250415,153600,80390625,2640,2640,2640,2640,0
|
||||
20250415,153500,80390625,2640,2640,2640,2640,0
|
||||
20250415,153400,80390625,2640,2640,2640,2640,0
|
||||
20250415,153300,80390625,2640,2640,2640,2640,0
|
||||
20250415,153200,80390625,2640,2640,2640,2640,0
|
||||
20250415,153100,80390625,2640,2640,2640,2640,0
|
||||
20250415,153000,80390625,2640,2640,2640,2640,1143
|
||||
20250415,152900,77373105,2640,2640,2640,2640,0
|
||||
20250415,152800,77373105,2640,2640,2640,2640,0
|
||||
20250415,152700,77373105,2640,2640,2640,2640,0
|
||||
20250415,152600,77373105,2640,2640,2640,2640,0
|
||||
20250415,152500,77373105,2640,2640,2640,2640,0
|
||||
20250415,152400,77373105,2640,2640,2640,2640,0
|
||||
20250415,152300,77373105,2640,2640,2640,2640,0
|
||||
20250415,152200,77373105,2640,2640,2640,2640,0
|
||||
20250415,152100,77373105,2640,2640,2640,2640,0
|
||||
20250415,152000,77373105,2640,2640,2640,2640,0
|
||||
20250415,151900,77373105,2640,2640,2640,2640,0
|
||||
20250415,151800,77373105,2640,2640,2640,2640,0
|
||||
20250415,151700,77373105,2640,2640,2640,2640,0
|
||||
20250415,151600,77373105,2640,2640,2640,2640,0
|
||||
20250415,151500,77373105,2640,2640,2640,2640,0
|
||||
20250415,151400,77373105,2640,2640,2640,2640,0
|
||||
20250415,151300,77373105,2640,2640,2640,2640,1
|
||||
20250415,151200,77370465,2635,2635,2635,2635,0
|
||||
20250415,151100,77370465,2635,2635,2635,2635,1000
|
||||
20250415,151000,74735465,2640,2640,2640,2640,0
|
||||
20250415,150900,74735465,2640,2640,2640,2640,1
|
||||
20250415,150800,74732825,2640,2640,2640,2640,69
|
||||
20250415,150700,74550665,2640,2640,2640,2640,0
|
||||
20250415,150600,74550665,2640,2640,2640,2640,1
|
||||
20250415,150500,74548025,2640,2640,2640,2640,0
|
||||
20250415,150400,74548025,2640,2640,2640,2640,0
|
||||
20250415,150300,74548025,2640,2640,2640,2640,0
|
||||
20250415,150200,74548025,2640,2640,2640,2640,0
|
||||
20250415,150100,74548025,2640,2640,2640,2640,1114
|
||||
20250415,150000,71607065,2640,2640,2640,2640,0
|
||||
20250415,145900,71607065,2640,2640,2640,2640,0
|
||||
20250415,145800,71607065,2640,2640,2640,2640,0
|
||||
20250415,145700,71607065,2640,2640,2640,2640,0
|
||||
20250415,145600,71607065,2640,2640,2640,2640,0
|
||||
20250415,145500,71607065,2640,2640,2640,2640,0
|
||||
20250415,145400,71607065,2640,2640,2640,2640,0
|
||||
20250415,145300,71607065,2640,2640,2640,2640,1
|
||||
20250415,145200,71604425,2640,2640,2640,2640,0
|
||||
20250415,145100,71604425,2640,2640,2640,2640,0
|
||||
20250415,145000,71604425,2640,2640,2640,2640,0
|
||||
20250415,144900,71604425,2640,2640,2640,2640,0
|
||||
20250415,144800,71604425,2640,2640,2640,2640,2
|
||||
20250415,144700,71599145,2640,2640,2640,2640,0
|
||||
20250415,144600,71599145,2640,2640,2640,2640,0
|
||||
20250415,144500,71599145,2640,2640,2640,2640,0
|
||||
20250415,144400,71599145,2640,2635,2640,2635,4079
|
||||
20250415,144300,60845980,2640,2640,2640,2640,0
|
||||
20250415,144200,60845980,2640,2640,2640,2640,1
|
||||
20250415,144100,60843340,2635,2635,2635,2635,1451
|
||||
20250415,144000,57019955,2635,2635,2635,2635,0
|
||||
20250415,143900,57019955,2635,2635,2635,2635,0
|
||||
20250415,143800,57019955,2635,2635,2635,2635,0
|
||||
20250415,143700,57019955,2635,2635,2635,2635,69
|
||||
20250415,143600,56838140,2635,2635,2635,2635,0
|
||||
20250415,143500,56838140,2635,2635,2635,2635,0
|
||||
20250415,143400,56838140,2635,2635,2635,2635,0
|
||||
20250415,143300,56838140,2635,2635,2635,2635,0
|
||||
20250415,143200,56838140,2635,2635,2635,2635,0
|
||||
20250415,143100,56838140,2635,2635,2635,2635,1
|
||||
20250415,143000,56835505,2635,2635,2635,2635,0
|
||||
20250415,142900,56835505,2635,2635,2635,2635,0
|
||||
20250415,142800,56835505,2635,2635,2635,2635,0
|
||||
20250415,142700,56835505,2635,2635,2635,2635,0
|
||||
20250415,142600,56835505,2635,2635,2635,2635,0
|
||||
20250415,142500,56835505,2635,2635,2635,2635,0
|
||||
20250415,142400,56835505,2635,2635,2635,2635,0
|
||||
20250415,142300,56835505,2635,2635,2635,2635,0
|
||||
20250415,142200,56835505,2635,2635,2635,2635,0
|
||||
20250415,142100,56835505,2635,2635,2635,2635,34
|
||||
20250415,142000,56745915,2635,2635,2635,2635,0
|
||||
20250415,141900,56745915,2635,2635,2635,2635,0
|
||||
20250415,141800,56745915,2635,2635,2635,2635,0
|
||||
20250415,141700,56745915,2635,2635,2635,2635,0
|
||||
20250415,141600,56745915,2635,2635,2635,2635,0
|
||||
20250415,141500,56745915,2635,2625,2635,2625,13
|
||||
20250415,141400,56711740,2625,2625,2625,2625,6
|
||||
20250415,141300,56695990,2625,2625,2625,2625,6
|
||||
20250415,141200,56680240,2625,2625,2625,2625,7
|
||||
20250415,141100,56661865,2625,2625,2625,2625,6
|
||||
20250415,141000,56646115,2620,2625,2625,2620,10
|
||||
20250415,140900,56619870,2625,2630,2630,2625,992
|
||||
20250415,140800,54010955,2630,2630,2630,2630,0
|
||||
20250415,140700,54010955,2630,2630,2630,2630,0
|
||||
20250415,140600,54010955,2630,2630,2630,2630,0
|
||||
20250415,140500,54010955,2630,2630,2630,2630,10
|
||||
20250415,140400,53984655,2635,2635,2635,2635,0
|
||||
20250415,140300,53984655,2635,2635,2635,2635,3
|
||||
20250415,140200,53976750,2635,2635,2635,2635,0
|
||||
20250415,140100,53976750,2635,2635,2635,2635,0
|
||||
20250415,140000,53976750,2635,2635,2635,2635,0
|
||||
20250415,135900,53976750,2635,2635,2635,2635,0
|
||||
20250415,135800,53976750,2635,2635,2635,2635,0
|
||||
20250415,135700,53976750,2635,2635,2635,2635,0
|
||||
20250415,135600,53976750,2635,2635,2635,2635,0
|
||||
20250415,135500,53976750,2635,2635,2635,2635,0
|
||||
20250415,135400,53976750,2635,2635,2635,2635,0
|
||||
20250415,135300,53976750,2635,2635,2635,2635,1
|
||||
20250415,135200,53974115,2635,2635,2635,2635,0
|
||||
20250415,135100,53974115,2635,2635,2635,2635,0
|
||||
20250415,135000,53974115,2635,2630,2635,2630,21
|
||||
20250415,134900,53918880,2635,2635,2635,2635,0
|
||||
20250415,134800,53918880,2635,2635,2635,2635,0
|
||||
20250415,134700,53918880,2635,2635,2635,2635,5
|
||||
20250415,134600,53905705,2635,2635,2635,2635,2
|
||||
20250415,134500,53900435,2635,2635,2635,2635,0
|
||||
20250415,134400,53900435,2635,2635,2635,2635,2
|
||||
20250415,134300,53895165,2635,2635,2635,2635,0
|
||||
20250415,134200,53895165,2635,2635,2635,2635,19
|
||||
20250415,134100,53845100,2635,2635,2635,2635,0
|
||||
20250415,134000,53845100,2635,2635,2635,2635,0
|
||||
20250415,133900,53845100,2635,2635,2635,2635,0
|
||||
20250415,133800,53845100,2635,2635,2635,2635,0
|
||||
20250415,133700,53845100,2635,2635,2635,2635,0
|
||||
20250415,133600,53845100,2635,2635,2635,2635,0
|
||||
20250415,133500,53845100,2635,2635,2635,2635,4
|
||||
20250415,133400,53834560,2635,2635,2635,2635,5
|
||||
20250415,133300,53821385,2635,2635,2635,2635,120
|
||||
20250415,133200,53505185,2630,2630,2630,2630,3
|
||||
20250415,133100,53497295,2630,2630,2630,2630,8
|
||||
20250415,133000,53476255,2630,2630,2630,2630,12
|
||||
20250415,132900,53444695,2630,2630,2630,2630,10
|
||||
20250415,132800,53418395,2630,2635,2635,2630,201
|
||||
20250415,132700,52888770,2640,2640,2640,2640,0
|
||||
20250415,132600,52888770,2640,2640,2640,2640,0
|
||||
20250415,132500,52888770,2640,2640,2640,2640,0
|
||||
20250415,132400,52888770,2640,2640,2640,2640,0
|
||||
20250415,132300,52888770,2640,2640,2640,2640,0
|
||||
20250415,132200,52888770,2640,2640,2640,2640,92
|
||||
20250415,132100,52645890,2640,2640,2640,2640,0
|
||||
20250415,132000,52645890,2640,2640,2640,2640,0
|
||||
20250415,131900,52645890,2640,2640,2640,2640,0
|
||||
20250415,131800,52645890,2640,2640,2640,2640,113
|
||||
20250415,131700,52347570,2640,2640,2640,2640,0
|
||||
20250415,131600,52347570,2640,2640,2640,2640,0
|
||||
20250415,131500,52347570,2640,2640,2640,2640,62
|
||||
20250415,131400,52183890,2640,2640,2640,2640,0
|
||||
20250415,131300,52183890,2640,2640,2640,2640,0
|
||||
20250415,131200,52183890,2640,2640,2640,2640,0
|
||||
20250415,131100,52183890,2640,2640,2640,2640,0
|
||||
20250415,131000,52183890,2640,2640,2640,2640,0
|
||||
20250415,130900,52183890,2640,2640,2640,2640,0
|
||||
20250415,130800,52183890,2640,2640,2640,2640,0
|
||||
20250415,130700,52183890,2640,2640,2640,2640,0
|
||||
20250415,130600,52183890,2640,2640,2640,2640,0
|
||||
20250415,130500,52183890,2640,2640,2640,2640,0
|
||||
20250415,130400,52183890,2640,2640,2640,2640,0
|
||||
20250415,130300,52183890,2640,2640,2640,2640,0
|
||||
20250415,130200,52183890,2640,2640,2640,2640,0
|
||||
20250415,130100,52183890,2640,2630,2640,2630,27
|
||||
20250415,130000,52112750,2635,2635,2635,2635,0
|
||||
20250415,125900,52112750,2635,2630,2635,2625,1996
|
||||
20250415,125800,46855960,2630,2630,2630,2630,0
|
||||
20250415,125700,46855960,2630,2630,2630,2630,0
|
||||
20250415,125600,46855960,2630,2630,2630,2630,5
|
||||
20250415,125500,46842810,2630,2630,2630,2630,0
|
||||
20250415,125400,46842810,2630,2630,2630,2630,0
|
||||
20250415,125300,46842810,2630,2630,2630,2630,0
|
||||
20250415,125200,46842810,2630,2625,2630,2625,1700
|
||||
20250415,125100,42376810,2630,2630,2630,2630,0
|
||||
20250415,125000,42376810,2630,2630,2630,2630,0
|
||||
20250415,124900,42376810,2630,2630,2630,2630,2
|
||||
20250415,124800,42371550,2630,2630,2630,2630,0
|
||||
20250415,124700,42371550,2630,2630,2630,2630,0
|
||||
20250415,124600,42371550,2630,2630,2630,2630,0
|
||||
20250415,124500,42371550,2630,2630,2630,2630,0
|
||||
20250415,124400,42371550,2630,2630,2630,2630,0
|
||||
20250415,124300,42371550,2630,2625,2630,2625,142
|
||||
20250415,124200,41998795,2625,2625,2625,2625,0
|
||||
20250415,124100,41998795,2625,2625,2625,2625,0
|
||||
20250415,124000,41998795,2625,2625,2625,2625,0
|
||||
20250415,123900,41998795,2625,2625,2625,2625,0
|
||||
20250415,123800,41998795,2625,2625,2625,2625,0
|
||||
20250415,123700,41998795,2625,2625,2625,2625,10
|
||||
20250415,123600,41972545,2625,2625,2625,2625,0
|
||||
20250415,123500,41972545,2625,2625,2625,2625,0
|
||||
20250415,123400,41972545,2625,2625,2625,2625,0
|
||||
20250415,123300,41972545,2625,2625,2625,2625,4
|
||||
20250415,123200,41962045,2620,2620,2620,2620,0
|
||||
20250415,123100,41962045,2620,2620,2620,2620,695
|
||||
20250415,123000,40141145,2620,2620,2620,2620,0
|
||||
20250415,122900,40141145,2620,2620,2620,2620,0
|
||||
20250415,122800,40141145,2620,2620,2620,2620,0
|
||||
20250415,122700,40141145,2620,2620,2620,2620,0
|
||||
20250415,122600,40141145,2620,2620,2620,2620,90
|
||||
20250415,122500,39905345,2620,2620,2620,2620,0
|
||||
20250415,122400,39905345,2620,2620,2620,2620,8
|
||||
20250415,122300,39884385,2620,2620,2620,2620,0
|
||||
20250415,122200,39884385,2620,2620,2620,2620,0
|
||||
20250415,122100,39884385,2620,2620,2620,2620,0
|
||||
20250415,122000,39884385,2620,2620,2620,2620,0
|
||||
20250415,121900,39884385,2620,2620,2620,2620,0
|
||||
20250415,121800,39884385,2620,2620,2620,2620,0
|
||||
20250415,121700,39884385,2620,2620,2620,2620,0
|
||||
20250415,121600,39884385,2620,2620,2620,2620,0
|
||||
20250415,121500,39884385,2620,2620,2620,2620,0
|
||||
20250415,121400,39884385,2620,2620,2620,2620,0
|
||||
20250415,121300,39884385,2620,2620,2620,2620,0
|
||||
20250415,121200,39884385,2620,2620,2620,2620,0
|
||||
20250415,121100,39884385,2620,2620,2620,2620,0
|
||||
20250415,121000,39884385,2620,2620,2620,2620,17
|
||||
20250415,120900,39839845,2620,2620,2620,2620,0
|
||||
20250415,120800,39839845,2620,2620,2620,2620,0
|
||||
20250415,120700,39839845,2620,2620,2620,2620,0
|
||||
20250415,120600,39839845,2620,2620,2620,2620,77
|
||||
20250415,120500,39638105,2615,2615,2615,2615,0
|
||||
20250415,120400,39638105,2615,2615,2615,2615,576
|
||||
20250415,120300,38131865,2615,2615,2615,2615,0
|
||||
20250415,120200,38131865,2615,2615,2615,2615,0
|
||||
20250415,120100,38131865,2615,2615,2615,2615,0
|
||||
20250415,120000,38131865,2615,2615,2615,2615,2
|
||||
20250415,115900,38126635,2615,2615,2615,2615,0
|
||||
20250415,115800,38126635,2615,2615,2615,2615,0
|
||||
20250415,115700,38126635,2615,2615,2615,2615,0
|
||||
20250415,115600,38126635,2615,2615,2615,2615,0
|
||||
20250415,115500,38126635,2615,2615,2615,2615,10
|
||||
20250415,115400,38100485,2610,2610,2610,2610,0
|
||||
20250415,115300,38100485,2610,2610,2610,2610,20
|
||||
20250415,115200,38048285,2615,2615,2615,2615,0
|
||||
20250415,115100,38048285,2615,2615,2615,2615,106
|
||||
20250415,115000,37771095,2615,2615,2615,2615,0
|
||||
20250415,114900,37771095,2615,2615,2615,2615,0
|
||||
20250415,114800,37771095,2615,2615,2615,2615,0
|
||||
20250415,114700,37771095,2615,2615,2615,2615,0
|
||||
20250415,114600,37771095,2615,2615,2615,2615,0
|
||||
20250415,114500,37771095,2615,2615,2615,2615,0
|
||||
20250415,114400,37771095,2615,2615,2615,2615,0
|
||||
20250415,114300,37771095,2615,2615,2615,2615,0
|
||||
20250415,114200,37771095,2615,2615,2615,2615,0
|
||||
20250415,114100,37771095,2615,2610,2615,2610,10742
|
||||
20250415,114000,9730000,2605,2605,2605,2605,0
|
||||
20250415,113900,9730000,2605,2605,2605,2605,0
|
||||
20250415,113800,9730000,2605,2605,2605,2605,0
|
||||
20250415,113700,9730000,2605,2605,2605,2605,0
|
||||
20250415,113600,9730000,2605,2605,2605,2605,16
|
||||
20250415,113500,9688320,2610,2610,2610,2610,0
|
||||
20250415,113400,9688320,2610,2610,2610,2610,0
|
||||
20250415,113300,9688320,2610,2610,2610,2610,0
|
||||
20250415,113200,9688320,2610,2610,2610,2610,1
|
||||
20250415,113100,9685710,2610,2610,2610,2610,6
|
||||
20250415,113000,9670050,2610,2610,2610,2610,1000
|
||||
20250415,112900,7060050,2610,2610,2610,2610,0
|
||||
20250415,112800,7060050,2610,2610,2610,2610,0
|
||||
20250415,112700,7060050,2610,2610,2610,2610,0
|
||||
20250415,112600,7060050,2610,2610,2610,2610,0
|
||||
20250415,112500,7060050,2610,2610,2610,2610,11
|
||||
20250415,112400,7031340,2610,2610,2610,2610,0
|
||||
20250415,112300,7031340,2610,2610,2610,2610,0
|
||||
20250415,112200,7031340,2610,2610,2610,2610,0
|
||||
20250415,112100,7031340,2610,2610,2610,2610,0
|
||||
20250415,112000,7031340,2610,2610,2610,2610,0
|
||||
20250415,111900,7031340,2610,2610,2610,2610,0
|
||||
20250415,111800,7031340,2610,2610,2610,2610,0
|
||||
20250415,111700,7031340,2610,2610,2610,2610,0
|
||||
20250415,111600,7031340,2610,2610,2610,2610,0
|
||||
20250415,111500,7031340,2610,2610,2610,2610,1
|
||||
20250415,111400,7028730,2610,2610,2610,2610,0
|
||||
20250415,111300,7028730,2610,2610,2610,2610,226
|
||||
20250415,111200,6438870,2610,2610,2610,2610,0
|
||||
20250415,111100,6438870,2610,2610,2610,2610,0
|
||||
20250415,111000,6438870,2610,2610,2610,2610,14
|
||||
20250415,110900,6402330,2605,2605,2605,2605,0
|
||||
20250415,110800,6402330,2605,2605,2605,2605,0
|
||||
20250415,110700,6402330,2605,2605,2605,2605,0
|
||||
20250415,110600,6402330,2605,2605,2605,2605,0
|
||||
20250415,110500,6402330,2605,2605,2605,2605,0
|
||||
20250415,110400,6402330,2605,2605,2605,2605,0
|
||||
20250415,110300,6402330,2605,2605,2605,2605,0
|
||||
20250415,110200,6402330,2605,2605,2605,2605,0
|
||||
20250415,110100,6402330,2605,2605,2605,2605,0
|
||||
20250415,110000,6402330,2605,2605,2605,2605,0
|
||||
20250415,105900,6402330,2605,2605,2605,2605,0
|
||||
20250415,105800,6402330,2605,2605,2605,2605,2
|
||||
20250415,105700,6397120,2610,2610,2610,2610,7
|
||||
20250415,105600,6378850,2605,2605,2605,2605,0
|
||||
20250415,105500,6378850,2605,2605,2605,2605,0
|
||||
20250415,105400,6378850,2605,2605,2605,2605,36
|
||||
20250415,105300,6285070,2605,2605,2605,2605,0
|
||||
20250415,105200,6285070,2605,2605,2605,2605,2
|
||||
20250415,105100,6279860,2610,2610,2610,2610,152
|
||||
20250415,105000,5883140,2610,2610,2610,2610,0
|
||||
20250415,104900,5883140,2610,2610,2610,2610,2
|
||||
20250415,104800,5877920,2610,2610,2610,2610,0
|
||||
20250415,104700,5877920,2610,2610,2610,2610,0
|
||||
20250415,104600,5877920,2610,2610,2610,2610,0
|
||||
20250415,104500,5877920,2610,2610,2610,2610,0
|
||||
20250415,104400,5877920,2610,2610,2610,2610,0
|
||||
20250415,104300,5877920,2610,2610,2610,2610,0
|
||||
20250415,104200,5877920,2610,2610,2610,2610,10
|
||||
20250415,104100,5851820,2610,2610,2610,2610,1
|
||||
20250415,104000,5849210,2610,2610,2610,2610,0
|
||||
20250415,103900,5849210,2610,2610,2610,2610,4
|
||||
20250415,103800,5838770,2610,2610,2610,2610,0
|
||||
20250415,103700,5838770,2610,2610,2610,2610,4
|
||||
20250415,103600,5828330,2610,2610,2610,2610,0
|
||||
20250415,103500,5828330,2610,2610,2610,2610,0
|
||||
20250415,103400,5828330,2610,2610,2610,2610,0
|
||||
20250415,103300,5828330,2610,2610,2610,2610,32
|
||||
20250415,103200,5744810,2610,2610,2610,2610,4
|
||||
20250415,103100,5734370,2605,2605,2605,2605,0
|
||||
20250415,103000,5734370,2605,2605,2605,2605,250
|
||||
20250415,102900,5083120,2605,2605,2605,2605,0
|
||||
20250415,102800,5083120,2605,2605,2605,2605,0
|
||||
20250415,102700,5083120,2605,2605,2605,2605,0
|
||||
20250415,102600,5083120,2605,2605,2605,2605,0
|
||||
20250415,102500,5083120,2605,2615,2615,2605,141
|
||||
20250415,102400,4715175,2615,2615,2615,2615,0
|
||||
20250415,102300,4715175,2615,2615,2615,2615,0
|
||||
20250415,102200,4715175,2615,2615,2615,2615,37
|
||||
20250415,102100,4618420,2615,2610,2615,2610,76
|
||||
20250415,102000,4420055,2610,2610,2610,2610,0
|
||||
20250415,101900,4420055,2610,2610,2610,2610,0
|
||||
20250415,101800,4420055,2610,2610,2610,2610,0
|
||||
20250415,101700,4420055,2610,2610,2610,2610,127
|
||||
20250415,101600,4088585,2610,2612,2612,2610,234
|
||||
20250415,101500,3477825,2615,2615,2615,2615,0
|
||||
20250415,101400,3477825,2615,2615,2615,2615,0
|
||||
20250415,101300,3477825,2615,2615,2615,2615,0
|
||||
20250415,101200,3477825,2615,2615,2615,2615,0
|
||||
20250415,101100,3477825,2615,2615,2615,2615,0
|
||||
20250415,101000,3477825,2615,2615,2615,2615,0
|
||||
20250415,100900,3477825,2615,2615,2615,2615,0
|
||||
20250415,100800,3477825,2615,2615,2615,2615,0
|
||||
20250415,100700,3477825,2615,2615,2615,2615,12
|
||||
20250415,100600,3446445,2615,2615,2615,2615,0
|
||||
20250415,100500,3446445,2615,2615,2615,2615,1
|
||||
20250415,100400,3443830,2615,2615,2615,2615,11
|
||||
20250415,100300,3415065,2610,2610,2610,2610,0
|
||||
20250415,100200,3415065,2610,2610,2610,2610,0
|
||||
20250415,100100,3415065,2610,2610,2610,2610,0
|
||||
20250415,100000,3415065,2610,2610,2610,2610,0
|
||||
20250415,095900,3415065,2610,2610,2610,2610,0
|
||||
20250415,095800,3415065,2610,2610,2610,2610,70
|
||||
20250415,095700,3232365,2610,2610,2610,2610,0
|
||||
20250415,095600,3232365,2610,2610,2610,2610,0
|
||||
20250415,095500,3232365,2610,2610,2610,2610,0
|
||||
20250415,095400,3232365,2610,2610,2610,2610,0
|
||||
20250415,095300,3232365,2610,2610,2615,2610,340
|
||||
20250415,095200,2344680,2610,2610,2610,2610,0
|
||||
20250415,095100,2344680,2610,2610,2610,2610,0
|
||||
20250415,095000,2344680,2610,2610,2610,2610,1
|
||||
20250415,094900,2342070,2610,2610,2610,2610,0
|
||||
20250415,094800,2342070,2610,2610,2610,2610,50
|
||||
20250415,094700,2211570,2610,2610,2610,2610,6
|
||||
20250415,094600,2195910,2610,2610,2610,2610,0
|
||||
20250415,094500,2195910,2610,2610,2610,2610,5
|
||||
20250415,094400,2182860,2610,2610,2610,2610,0
|
||||
20250415,094300,2182860,2610,2610,2610,2610,0
|
||||
20250415,094200,2182860,2610,2610,2610,2610,0
|
||||
20250415,094100,2182860,2610,2610,2610,2610,0
|
||||
20250415,094000,2182860,2610,2610,2610,2610,0
|
||||
20250415,093900,2182860,2610,2610,2610,2610,1
|
||||
20250415,093800,2180250,2610,2610,2610,2610,0
|
||||
20250415,093700,2180250,2610,2610,2610,2610,5
|
||||
20250415,093600,2167200,2610,2610,2610,2610,3
|
||||
20250415,093500,2159370,2610,2610,2610,2610,12
|
||||
20250415,093400,2128050,2610,2610,2610,2610,51
|
||||
20250415,093300,1994940,2610,2610,2610,2610,0
|
||||
20250415,093200,1994940,2610,2610,2610,2610,13
|
||||
20250415,093100,1961010,2610,2610,2610,2610,102
|
||||
20250415,093000,1694790,2610,2610,2610,2610,24
|
||||
20250415,092900,1632150,2610,2610,2610,2610,1
|
||||
20250415,092800,1629540,2610,2610,2610,2610,0
|
||||
20250415,092700,1629540,2610,2610,2610,2610,0
|
||||
20250415,092600,1629540,2610,2610,2610,2610,0
|
||||
20250415,092500,1629540,2610,2610,2610,2610,1
|
||||
20250415,092400,1626930,2605,2605,2605,2605,0
|
||||
20250415,092300,1626930,2605,2605,2605,2605,0
|
||||
20250415,092200,1626930,2605,2605,2605,2605,50
|
||||
20250415,092100,1496680,2605,2605,2605,2605,0
|
||||
20250415,092000,1496680,2605,2605,2605,2605,0
|
||||
20250415,091900,1496680,2605,2605,2605,2605,0
|
||||
20250415,091800,1496680,2605,2605,2605,2605,15
|
||||
20250415,091700,1457605,2605,2605,2605,2605,1
|
||||
20250415,091600,1455000,2600,2600,2600,2600,0
|
||||
20250415,091500,1455000,2600,2600,2600,2600,2
|
||||
20250415,091400,1449800,2600,2600,2600,2600,1
|
||||
20250415,091300,1447200,2600,2600,2600,2600,1
|
||||
20250415,091200,1444600,2600,2600,2600,2600,3
|
||||
20250415,091100,1436800,2595,2595,2600,2595,3
|
||||
20250415,091000,1429010,2610,2610,2610,2610,0
|
||||
20250415,090900,1429010,2610,2610,2610,2610,0
|
||||
20250415,090800,1429010,2610,2600,2610,2590,446
|
||||
20250415,090700,269140,2615,2615,2615,2615,0
|
||||
20250415,090600,269140,2615,2615,2615,2615,60
|
||||
20250415,090500,112240,2620,2620,2620,2620,0
|
||||
20250415,090400,112240,2620,2620,2620,2620,22
|
||||
20250415,090300,54600,2600,2600,2600,2600,0
|
||||
20250415,090200,54600,2600,2600,2600,2600,0
|
||||
20250415,090100,54600,2600,2600,2600,2600,0
|
||||
20250415,090000,54600,2600,2600,2600,2600,21
|
||||
|
Reference in New Issue
Block a user