Update 2025-04-15 2740 candle_min
This commit is contained in:
733
400760/min/candle-20250415.csv
Normal file
733
400760/min/candle-20250415.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,211100,62567087,3520,3520,3520,3520,711
|
||||
20250415,211000,62567087,3520,3520,3520,3520,0
|
||||
20250415,210900,62567087,3520,3520,3520,3520,0
|
||||
20250415,210800,62567087,3520,3520,3520,3520,0
|
||||
20250415,210700,62567087,3520,3520,3520,3520,0
|
||||
20250415,210600,62567087,3520,3520,3520,3520,0
|
||||
20250415,210500,62567087,3520,3520,3520,3520,0
|
||||
20250415,210400,62567087,3520,3520,3520,3520,0
|
||||
20250415,210300,62567087,3520,3520,3520,3520,0
|
||||
20250415,210200,62567087,3520,3520,3520,3520,0
|
||||
20250415,210100,62567087,3520,3520,3520,3520,0
|
||||
20250415,210000,62567087,3520,3520,3520,3520,0
|
||||
20250415,205900,62567087,3520,3520,3520,3520,0
|
||||
20250415,205800,62567087,3520,3520,3520,3520,0
|
||||
20250415,205700,62567087,3520,3520,3520,3520,0
|
||||
20250415,205600,62567087,3520,3520,3520,3520,0
|
||||
20250415,205500,62567087,3520,3520,3520,3520,0
|
||||
20250415,205400,62567087,3520,3520,3520,3520,0
|
||||
20250415,205300,62567087,3520,3520,3520,3520,0
|
||||
20250415,205200,62567087,3520,3520,3520,3520,0
|
||||
20250415,205100,62567087,3520,3520,3520,3520,0
|
||||
20250415,205000,62567087,3520,3520,3520,3520,0
|
||||
20250415,204900,62567087,3520,3520,3520,3520,0
|
||||
20250415,204800,62567087,3520,3520,3520,3520,0
|
||||
20250415,204700,62567087,3520,3520,3520,3520,0
|
||||
20250415,204600,62567087,3520,3520,3520,3520,0
|
||||
20250415,204500,62567087,3520,3520,3520,3520,0
|
||||
20250415,204400,62567087,3520,3520,3520,3520,0
|
||||
20250415,204300,62567087,3520,3520,3520,3520,0
|
||||
20250415,204200,62567087,3520,3520,3520,3520,0
|
||||
20250415,204100,62567087,3520,3520,3520,3520,711
|
||||
20250415,204000,62567087,3520,3520,3520,3520,0
|
||||
20250415,203900,62567087,3520,3520,3520,3520,0
|
||||
20250415,203800,62567087,3520,3520,3520,3520,0
|
||||
20250415,203700,62567087,3520,3520,3520,3520,0
|
||||
20250415,203600,62567087,3520,3520,3520,3520,0
|
||||
20250415,203500,62567087,3520,3520,3520,3520,0
|
||||
20250415,203400,62567087,3520,3520,3520,3520,0
|
||||
20250415,203300,62567087,3520,3520,3520,3520,0
|
||||
20250415,203200,62567087,3520,3520,3520,3520,0
|
||||
20250415,203100,62567087,3520,3520,3520,3520,0
|
||||
20250415,203000,62567087,3520,3520,3520,3520,0
|
||||
20250415,202900,62567087,3520,3520,3520,3520,0
|
||||
20250415,202800,62567087,3520,3520,3520,3520,0
|
||||
20250415,202700,62567087,3520,3520,3520,3520,0
|
||||
20250415,202600,62567087,3520,3520,3520,3520,0
|
||||
20250415,202500,62567087,3520,3520,3520,3520,0
|
||||
20250415,202400,62567087,3520,3520,3520,3520,0
|
||||
20250415,202300,62567087,3520,3520,3520,3520,0
|
||||
20250415,202200,62567087,3520,3520,3520,3520,0
|
||||
20250415,202100,62567087,3520,3520,3520,3520,0
|
||||
20250415,202000,62567087,3520,3520,3520,3520,0
|
||||
20250415,201900,62567087,3520,3520,3520,3520,0
|
||||
20250415,201800,62567087,3520,3520,3520,3520,0
|
||||
20250415,201700,62567087,3520,3520,3520,3520,0
|
||||
20250415,201600,62567087,3520,3520,3520,3520,0
|
||||
20250415,201500,62567087,3520,3520,3520,3520,0
|
||||
20250415,201400,62567087,3520,3520,3520,3520,0
|
||||
20250415,201300,62567087,3520,3520,3520,3520,0
|
||||
20250415,201200,62567087,3520,3520,3520,3520,0
|
||||
20250415,201100,62567087,3520,3520,3520,3520,711
|
||||
20250415,201000,62567087,3520,3520,3520,3520,0
|
||||
20250415,200900,62567087,3520,3520,3520,3520,0
|
||||
20250415,200800,62567087,3520,3520,3520,3520,0
|
||||
20250415,200700,62567087,3520,3520,3520,3520,0
|
||||
20250415,200600,62567087,3520,3520,3520,3520,0
|
||||
20250415,200500,62567087,3520,3520,3520,3520,0
|
||||
20250415,200400,62567087,3520,3520,3520,3520,0
|
||||
20250415,200300,62567087,3520,3520,3520,3520,0
|
||||
20250415,200200,62567087,3520,3520,3520,3520,0
|
||||
20250415,200100,62567087,3520,3520,3520,3520,0
|
||||
20250415,200000,62567087,3520,3520,3520,3520,0
|
||||
20250415,195900,62567087,3520,3520,3520,3520,0
|
||||
20250415,195800,62567087,3520,3520,3520,3520,0
|
||||
20250415,195700,62567087,3520,3520,3520,3520,0
|
||||
20250415,195600,62567087,3520,3520,3520,3520,0
|
||||
20250415,195500,62567087,3520,3520,3520,3520,0
|
||||
20250415,195400,62567087,3520,3520,3520,3520,0
|
||||
20250415,195300,62567087,3520,3520,3520,3520,0
|
||||
20250415,195200,62567087,3520,3520,3520,3520,0
|
||||
20250415,195100,62567087,3520,3520,3520,3520,0
|
||||
20250415,195000,62567087,3520,3520,3520,3520,0
|
||||
20250415,194900,62567087,3520,3520,3520,3520,0
|
||||
20250415,194800,62567087,3520,3520,3520,3520,0
|
||||
20250415,194700,62567087,3520,3520,3520,3520,0
|
||||
20250415,194600,62567087,3520,3520,3520,3520,0
|
||||
20250415,194500,62567087,3520,3520,3520,3520,0
|
||||
20250415,194400,62567087,3520,3520,3520,3520,0
|
||||
20250415,194300,62567087,3520,3520,3520,3520,0
|
||||
20250415,194200,62567087,3520,3520,3520,3520,0
|
||||
20250415,194100,62567087,3520,3520,3520,3520,711
|
||||
20250415,194000,62567087,3520,3520,3520,3520,0
|
||||
20250415,193900,62567087,3520,3520,3520,3520,0
|
||||
20250415,193800,62567087,3520,3520,3520,3520,0
|
||||
20250415,193700,62567087,3520,3520,3520,3520,0
|
||||
20250415,193600,62567087,3520,3520,3520,3520,0
|
||||
20250415,193500,62567087,3520,3520,3520,3520,0
|
||||
20250415,193400,62567087,3520,3520,3520,3520,0
|
||||
20250415,193300,62567087,3520,3520,3520,3520,0
|
||||
20250415,193200,62567087,3520,3520,3520,3520,0
|
||||
20250415,193100,62567087,3520,3520,3520,3520,0
|
||||
20250415,193000,62567087,3520,3520,3520,3520,0
|
||||
20250415,192900,62567087,3520,3520,3520,3520,0
|
||||
20250415,192800,62567087,3520,3520,3520,3520,0
|
||||
20250415,192700,62567087,3520,3520,3520,3520,0
|
||||
20250415,192600,62567087,3520,3520,3520,3520,0
|
||||
20250415,192500,62567087,3520,3520,3520,3520,0
|
||||
20250415,192400,62567087,3520,3520,3520,3520,0
|
||||
20250415,192300,62567087,3520,3520,3520,3520,0
|
||||
20250415,192200,62567087,3520,3520,3520,3520,0
|
||||
20250415,192100,62567087,3520,3520,3520,3520,0
|
||||
20250415,192000,62567087,3520,3520,3520,3520,0
|
||||
20250415,191900,62567087,3520,3520,3520,3520,0
|
||||
20250415,191800,62567087,3520,3520,3520,3520,0
|
||||
20250415,191700,62567087,3520,3520,3520,3520,0
|
||||
20250415,191600,62567087,3520,3520,3520,3520,0
|
||||
20250415,191500,62567087,3520,3520,3520,3520,0
|
||||
20250415,191400,62567087,3520,3520,3520,3520,0
|
||||
20250415,191300,62567087,3520,3520,3520,3520,0
|
||||
20250415,191200,62567087,3520,3520,3520,3520,0
|
||||
20250415,191100,62567087,3520,3520,3520,3520,711
|
||||
20250415,191000,62567087,3520,3520,3520,3520,0
|
||||
20250415,190900,62567087,3520,3520,3520,3520,0
|
||||
20250415,190800,62567087,3520,3520,3520,3520,0
|
||||
20250415,190700,62567087,3520,3520,3520,3520,0
|
||||
20250415,190600,62567087,3520,3520,3520,3520,0
|
||||
20250415,190500,62567087,3520,3520,3520,3520,0
|
||||
20250415,190400,62567087,3520,3520,3520,3520,0
|
||||
20250415,190300,62567087,3520,3520,3520,3520,0
|
||||
20250415,190200,62567087,3520,3520,3520,3520,0
|
||||
20250415,190100,62567087,3520,3520,3520,3520,0
|
||||
20250415,190000,62567087,3520,3520,3520,3520,0
|
||||
20250415,185900,62567087,3520,3520,3520,3520,0
|
||||
20250415,185800,62567087,3520,3520,3520,3520,0
|
||||
20250415,185700,62567087,3520,3520,3520,3520,0
|
||||
20250415,185600,62567087,3520,3520,3520,3520,0
|
||||
20250415,185500,62567087,3520,3520,3520,3520,0
|
||||
20250415,185400,62567087,3520,3520,3520,3520,0
|
||||
20250415,185300,62567087,3520,3520,3520,3520,0
|
||||
20250415,185200,62567087,3520,3520,3520,3520,0
|
||||
20250415,185100,62567087,3520,3520,3520,3520,0
|
||||
20250415,185000,62567087,3520,3520,3520,3520,0
|
||||
20250415,184900,62567087,3520,3520,3520,3520,0
|
||||
20250415,184800,62567087,3520,3520,3520,3520,0
|
||||
20250415,184700,62567087,3520,3520,3520,3520,0
|
||||
20250415,184600,62567087,3520,3520,3520,3520,0
|
||||
20250415,184500,62567087,3520,3520,3520,3520,0
|
||||
20250415,184400,62567087,3520,3520,3520,3520,0
|
||||
20250415,184300,62567087,3520,3520,3520,3520,0
|
||||
20250415,184200,62567087,3520,3520,3520,3520,0
|
||||
20250415,184100,62567087,3520,3520,3520,3520,711
|
||||
20250415,184000,62567087,3520,3520,3520,3520,0
|
||||
20250415,183900,62567087,3520,3520,3520,3520,0
|
||||
20250415,183800,62567087,3520,3520,3520,3520,0
|
||||
20250415,183700,62567087,3520,3520,3520,3520,0
|
||||
20250415,183600,62567087,3520,3520,3520,3520,0
|
||||
20250415,183500,62567087,3520,3520,3520,3520,0
|
||||
20250415,183400,62567087,3520,3520,3520,3520,0
|
||||
20250415,183300,62567087,3520,3520,3520,3520,0
|
||||
20250415,183200,62567087,3520,3520,3520,3520,0
|
||||
20250415,183100,62567087,3520,3520,3520,3520,0
|
||||
20250415,183000,62567087,3520,3520,3520,3520,0
|
||||
20250415,182900,62567087,3520,3520,3520,3520,0
|
||||
20250415,182800,62567087,3520,3520,3520,3520,0
|
||||
20250415,182700,62567087,3520,3520,3520,3520,0
|
||||
20250415,182600,62567087,3520,3520,3520,3520,0
|
||||
20250415,182500,62567087,3520,3520,3520,3520,0
|
||||
20250415,182400,62567087,3520,3520,3520,3520,0
|
||||
20250415,182300,62567087,3520,3520,3520,3520,0
|
||||
20250415,182200,62567087,3520,3520,3520,3520,0
|
||||
20250415,182100,62567087,3520,3520,3520,3520,0
|
||||
20250415,182000,62567087,3520,3520,3520,3520,0
|
||||
20250415,181900,62567087,3520,3520,3520,3520,0
|
||||
20250415,181800,62567087,3520,3520,3520,3520,0
|
||||
20250415,181700,62567087,3520,3520,3520,3520,0
|
||||
20250415,181600,62567087,3520,3520,3520,3520,0
|
||||
20250415,181500,62567087,3520,3520,3520,3520,0
|
||||
20250415,181400,62567087,3520,3520,3520,3520,0
|
||||
20250415,181300,62567087,3520,3520,3520,3520,0
|
||||
20250415,181200,62567087,3520,3520,3520,3520,0
|
||||
20250415,181100,62567087,3520,3520,3520,3520,711
|
||||
20250415,181000,62567087,3520,3520,3520,3520,0
|
||||
20250415,180900,62567087,3520,3520,3520,3520,0
|
||||
20250415,180800,62567087,3520,3520,3520,3520,0
|
||||
20250415,180700,62567087,3520,3520,3520,3520,0
|
||||
20250415,180600,62567087,3520,3520,3520,3520,0
|
||||
20250415,180500,62567087,3520,3520,3520,3520,0
|
||||
20250415,180400,62567087,3520,3520,3520,3520,0
|
||||
20250415,180300,62567087,3520,3520,3520,3520,0
|
||||
20250415,180200,62567087,3520,3520,3520,3520,0
|
||||
20250415,180100,62567087,3520,3520,3520,3520,0
|
||||
20250415,180000,62567087,3520,3520,3520,3520,0
|
||||
20250415,175900,62567087,3520,3520,3520,3520,0
|
||||
20250415,175800,62567087,3520,3520,3520,3520,0
|
||||
20250415,175700,62567087,3520,3520,3520,3520,0
|
||||
20250415,175600,62567087,3520,3520,3520,3520,0
|
||||
20250415,175500,62567087,3520,3520,3520,3520,0
|
||||
20250415,175400,62567087,3520,3520,3520,3520,0
|
||||
20250415,175300,62567087,3520,3520,3520,3520,0
|
||||
20250415,175200,62567087,3520,3520,3520,3520,0
|
||||
20250415,175100,62567087,3520,3520,3520,3520,0
|
||||
20250415,175000,62567087,3520,3520,3520,3520,0
|
||||
20250415,174900,62567087,3520,3520,3520,3520,0
|
||||
20250415,174800,62567087,3520,3520,3520,3520,0
|
||||
20250415,174700,62567087,3520,3520,3520,3520,0
|
||||
20250415,174600,62567087,3520,3520,3520,3520,0
|
||||
20250415,174500,62567087,3520,3520,3520,3520,0
|
||||
20250415,174400,62567087,3520,3520,3520,3520,0
|
||||
20250415,174300,62567087,3520,3520,3520,3520,0
|
||||
20250415,174200,62567087,3520,3520,3520,3520,0
|
||||
20250415,174100,62567087,3520,3520,3520,3520,711
|
||||
20250415,174000,62567087,3520,3520,3520,3520,0
|
||||
20250415,173900,62567087,3520,3520,3520,3520,0
|
||||
20250415,173800,62567087,3520,3520,3520,3520,0
|
||||
20250415,173700,62567087,3520,3520,3520,3520,0
|
||||
20250415,173600,62567087,3520,3520,3520,3520,0
|
||||
20250415,173500,62567087,3520,3520,3520,3520,0
|
||||
20250415,173400,62567087,3520,3520,3520,3520,0
|
||||
20250415,173300,62567087,3520,3520,3520,3520,0
|
||||
20250415,173200,62567087,3520,3520,3520,3520,0
|
||||
20250415,173100,62567087,3520,3520,3520,3520,0
|
||||
20250415,173000,62567087,3520,3520,3520,3520,0
|
||||
20250415,172900,62567087,3520,3520,3520,3520,0
|
||||
20250415,172800,62567087,3520,3520,3520,3520,0
|
||||
20250415,172700,62567087,3520,3520,3520,3520,0
|
||||
20250415,172600,62567087,3520,3520,3520,3520,0
|
||||
20250415,172500,62567087,3520,3520,3520,3520,0
|
||||
20250415,172400,62567087,3520,3520,3520,3520,0
|
||||
20250415,172300,62567087,3520,3520,3520,3520,0
|
||||
20250415,172200,62567087,3520,3520,3520,3520,0
|
||||
20250415,172100,62567087,3520,3520,3520,3520,0
|
||||
20250415,172000,62567087,3520,3520,3520,3520,0
|
||||
20250415,171900,62567087,3520,3520,3520,3520,0
|
||||
20250415,171800,62567087,3520,3520,3520,3520,0
|
||||
20250415,171700,62567087,3520,3520,3520,3520,0
|
||||
20250415,171600,62567087,3520,3520,3520,3520,0
|
||||
20250415,171500,62567087,3520,3520,3520,3520,0
|
||||
20250415,171400,62567087,3520,3520,3520,3520,0
|
||||
20250415,171300,62567087,3520,3520,3520,3520,0
|
||||
20250415,171200,62567087,3520,3520,3520,3520,0
|
||||
20250415,171100,62567087,3520,3520,3520,3520,711
|
||||
20250415,171000,62567087,3520,3520,3520,3520,0
|
||||
20250415,170900,62567087,3520,3520,3520,3520,0
|
||||
20250415,170800,62567087,3520,3520,3520,3520,0
|
||||
20250415,170700,62567087,3520,3520,3520,3520,0
|
||||
20250415,170600,62567087,3520,3520,3520,3520,0
|
||||
20250415,170500,62567087,3520,3520,3520,3520,0
|
||||
20250415,170400,62567087,3520,3520,3520,3520,0
|
||||
20250415,170300,62567087,3520,3520,3520,3520,0
|
||||
20250415,170200,62567087,3520,3520,3520,3520,0
|
||||
20250415,170100,62567087,3520,3520,3520,3520,0
|
||||
20250415,170000,62567087,3520,3520,3520,3520,0
|
||||
20250415,165900,62567087,3520,3520,3520,3520,0
|
||||
20250415,165800,62567087,3520,3520,3520,3520,0
|
||||
20250415,165700,62567087,3520,3520,3520,3520,0
|
||||
20250415,165600,62567087,3520,3520,3520,3520,0
|
||||
20250415,165500,62567087,3520,3520,3520,3520,0
|
||||
20250415,165400,62567087,3520,3520,3520,3520,0
|
||||
20250415,165300,62567087,3520,3520,3520,3520,0
|
||||
20250415,165200,62567087,3520,3520,3520,3520,0
|
||||
20250415,165100,62567087,3520,3520,3520,3520,0
|
||||
20250415,165000,62567087,3520,3520,3520,3520,0
|
||||
20250415,164900,62567087,3520,3520,3520,3520,0
|
||||
20250415,164800,62567087,3520,3520,3520,3520,0
|
||||
20250415,164700,62567087,3520,3520,3520,3520,0
|
||||
20250415,164600,62567087,3520,3520,3520,3520,0
|
||||
20250415,164500,62567087,3520,3520,3520,3520,0
|
||||
20250415,164400,62567087,3520,3520,3520,3520,0
|
||||
20250415,164300,62567087,3520,3520,3520,3520,0
|
||||
20250415,164200,62567087,3520,3520,3520,3520,0
|
||||
20250415,164100,62567087,3520,3520,3520,3520,711
|
||||
20250415,164000,62567087,3520,3520,3520,3520,0
|
||||
20250415,163900,62567087,3520,3520,3520,3520,0
|
||||
20250415,163800,62567087,3520,3520,3520,3520,0
|
||||
20250415,163700,62567087,3520,3520,3520,3520,0
|
||||
20250415,163600,62567087,3520,3520,3520,3520,0
|
||||
20250415,163500,62567087,3520,3520,3520,3520,0
|
||||
20250415,163400,62567087,3520,3520,3520,3520,0
|
||||
20250415,163300,62567087,3520,3520,3520,3520,0
|
||||
20250415,163200,62567087,3520,3520,3520,3520,0
|
||||
20250415,163100,62567087,3520,3520,3520,3520,0
|
||||
20250415,163000,62567087,3520,3520,3520,3520,0
|
||||
20250415,162900,62567087,3520,3520,3520,3520,0
|
||||
20250415,162800,62567087,3520,3520,3520,3520,0
|
||||
20250415,162700,62567087,3520,3520,3520,3520,0
|
||||
20250415,162600,62567087,3520,3520,3520,3520,0
|
||||
20250415,162500,62567087,3520,3520,3520,3520,0
|
||||
20250415,162400,62567087,3520,3520,3520,3520,0
|
||||
20250415,162300,62567087,3520,3520,3520,3520,0
|
||||
20250415,162200,62567087,3520,3520,3520,3520,0
|
||||
20250415,162100,62567087,3520,3520,3520,3520,0
|
||||
20250415,162000,62567087,3520,3520,3520,3520,0
|
||||
20250415,161900,62567087,3520,3520,3520,3520,0
|
||||
20250415,161800,62567087,3520,3520,3520,3520,0
|
||||
20250415,161700,62567087,3520,3520,3520,3520,0
|
||||
20250415,161600,62567087,3520,3520,3520,3520,0
|
||||
20250415,161500,62567087,3520,3520,3520,3520,0
|
||||
20250415,161400,62567087,3520,3520,3520,3520,0
|
||||
20250415,161300,62567087,3520,3520,3520,3520,0
|
||||
20250415,161200,62567087,3520,3520,3520,3520,0
|
||||
20250415,161100,62567087,3520,3520,3520,3520,711
|
||||
20250415,161000,62567087,3520,3520,3520,3520,0
|
||||
20250415,160900,62567087,3520,3520,3520,3520,0
|
||||
20250415,160800,62567087,3520,3520,3520,3520,0
|
||||
20250415,160700,62567087,3520,3520,3520,3520,0
|
||||
20250415,160600,62567087,3520,3520,3520,3520,0
|
||||
20250415,160500,62567087,3520,3520,3520,3520,0
|
||||
20250415,160400,62567087,3520,3520,3520,3520,0
|
||||
20250415,160300,62567087,3520,3520,3520,3520,0
|
||||
20250415,160200,62567087,3520,3520,3520,3520,0
|
||||
20250415,160100,62567087,3520,3520,3520,3520,0
|
||||
20250415,160000,62567087,3520,3520,3520,3520,0
|
||||
20250415,155900,62567087,3520,3520,3520,3520,0
|
||||
20250415,155800,62567087,3520,3520,3520,3520,0
|
||||
20250415,155700,62567087,3520,3520,3520,3520,0
|
||||
20250415,155600,62567087,3520,3520,3520,3520,0
|
||||
20250415,155500,62567087,3520,3520,3520,3520,0
|
||||
20250415,155400,62567087,3520,3520,3520,3520,0
|
||||
20250415,155300,62567087,3520,3520,3520,3520,0
|
||||
20250415,155200,62567087,3520,3520,3520,3520,0
|
||||
20250415,155100,62567087,3520,3520,3520,3520,0
|
||||
20250415,155000,62567087,3520,3520,3520,3520,0
|
||||
20250415,154900,62567087,3520,3520,3520,3520,0
|
||||
20250415,154800,62567087,3520,3520,3520,3520,0
|
||||
20250415,154700,62567087,3520,3520,3520,3520,0
|
||||
20250415,154600,62567087,3520,3520,3520,3520,0
|
||||
20250415,154500,62567087,3520,3520,3520,3520,0
|
||||
20250415,154400,62567087,3520,3520,3520,3520,0
|
||||
20250415,154300,62567087,3520,3520,3520,3520,0
|
||||
20250415,154200,62567087,3520,3520,3520,3520,0
|
||||
20250415,154100,62567087,3520,3520,3520,3520,711
|
||||
20250415,154000,62567087,3520,3520,3520,3520,0
|
||||
20250415,153900,62567087,3520,3520,3520,3520,0
|
||||
20250415,153800,62567087,3520,3520,3520,3520,0
|
||||
20250415,153700,62567087,3520,3520,3520,3520,0
|
||||
20250415,153600,62567087,3520,3520,3520,3520,0
|
||||
20250415,153500,62567087,3520,3520,3520,3520,0
|
||||
20250415,153400,62567087,3520,3520,3520,3520,0
|
||||
20250415,153300,62567087,3520,3520,3520,3520,0
|
||||
20250415,153200,62567087,3520,3520,3520,3520,0
|
||||
20250415,153100,62567087,3520,3520,3520,3520,0
|
||||
20250415,153000,62567087,3520,3520,3520,3520,711
|
||||
20250415,152900,60064367,3520,3520,3520,3520,0
|
||||
20250415,152800,60064367,3520,3520,3520,3520,0
|
||||
20250415,152700,60064367,3520,3520,3520,3520,0
|
||||
20250415,152600,60064367,3520,3520,3520,3520,0
|
||||
20250415,152500,60064367,3520,3520,3520,3520,0
|
||||
20250415,152400,60064367,3520,3520,3520,3520,0
|
||||
20250415,152300,60064367,3520,3520,3520,3520,0
|
||||
20250415,152200,60064367,3520,3520,3520,3520,0
|
||||
20250415,152100,60064367,3520,3520,3520,3520,0
|
||||
20250415,152000,60064367,3520,3520,3520,3520,0
|
||||
20250415,151900,60064367,3520,3520,3520,3520,0
|
||||
20250415,151800,60064367,3520,3520,3520,3520,0
|
||||
20250415,151700,60064367,3520,3515,3520,3515,371
|
||||
20250415,151600,58758502,3520,3520,3520,3520,299
|
||||
20250415,151500,57706022,3520,3520,3520,3520,0
|
||||
20250415,151400,57706022,3520,3515,3520,3515,369
|
||||
20250415,151300,56408227,3510,3515,3515,3510,88
|
||||
20250415,151200,56098957,3515,3515,3515,3515,172
|
||||
20250415,151100,55494377,3515,3515,3515,3515,215
|
||||
20250415,151000,54738652,3515,3515,3515,3515,122
|
||||
20250415,150900,54309822,3515,3510,3515,3510,213
|
||||
20250415,150800,53561182,3515,3515,3515,3515,3
|
||||
20250415,150700,53550637,3515,3515,3515,3515,100
|
||||
20250415,150600,53199137,3515,3515,3515,3515,101
|
||||
20250415,150500,52844122,3510,3510,3510,3510,10
|
||||
20250415,150400,52809022,3510,3510,3510,3510,0
|
||||
20250415,150300,52809022,3510,3510,3510,3510,0
|
||||
20250415,150200,52809022,3510,3510,3510,3510,0
|
||||
20250415,150100,52809022,3510,3510,3510,3510,11
|
||||
20250415,150000,52770412,3510,3510,3510,3510,40
|
||||
20250415,145900,52630012,3505,3505,3505,3505,0
|
||||
20250415,145800,52630012,3505,3505,3505,3505,0
|
||||
20250415,145700,52630012,3505,3505,3505,3505,0
|
||||
20250415,145600,52630012,3505,3505,3505,3505,252
|
||||
20250415,145500,51746752,3510,3510,3510,3510,0
|
||||
20250415,145400,51746752,3510,3510,3510,3510,11
|
||||
20250415,145300,51708142,3510,3510,3510,3510,0
|
||||
20250415,145200,51708142,3510,3510,3510,3510,100
|
||||
20250415,145100,51357142,3510,3510,3510,3510,0
|
||||
20250415,145000,51357142,3510,3510,3510,3510,315
|
||||
20250415,144900,50251492,3505,3505,3505,3505,0
|
||||
20250415,144800,50251492,3505,3505,3505,3505,0
|
||||
20250415,144700,50251492,3505,3505,3505,3505,0
|
||||
20250415,144600,50251492,3505,3505,3505,3505,11
|
||||
20250415,144500,50212937,3505,3505,3505,3505,0
|
||||
20250415,144400,50212937,3505,3505,3505,3505,0
|
||||
20250415,144300,50212937,3505,3505,3505,3505,0
|
||||
20250415,144200,50212937,3505,3505,3505,3505,12
|
||||
20250415,144100,50170877,3505,3505,3505,3505,6
|
||||
20250415,144000,50149847,3505,3505,3505,3505,5
|
||||
20250415,143900,50132322,3505,3505,3505,3505,5
|
||||
20250415,143800,50114797,3505,3505,3505,3500,16
|
||||
20250415,143700,50058772,3505,3505,3505,3505,6
|
||||
20250415,143600,50037742,3505,3505,3505,3505,6
|
||||
20250415,143500,50016712,3505,3500,3505,3500,16
|
||||
20250415,143400,49960682,3505,3505,3505,3505,8
|
||||
20250415,143300,49932642,3505,3510,3510,3505,298
|
||||
20250415,143200,48886677,3510,3510,3510,3510,0
|
||||
20250415,143100,48886677,3510,3510,3510,3510,11
|
||||
20250415,143000,48848067,3510,3510,3510,3510,0
|
||||
20250415,142900,48848067,3510,3510,3510,3510,0
|
||||
20250415,142800,48848067,3510,3510,3510,3510,0
|
||||
20250415,142700,48848067,3510,3510,3510,3510,510
|
||||
20250415,142600,47057967,3510,3510,3510,3510,6
|
||||
20250415,142500,47036907,3510,3510,3510,3510,0
|
||||
20250415,142400,47036907,3510,3510,3510,3510,0
|
||||
20250415,142300,47036907,3510,3510,3510,3510,11
|
||||
20250415,142200,46998297,3510,3510,3510,3510,0
|
||||
20250415,142100,46998297,3510,3510,3510,3510,0
|
||||
20250415,142000,46998297,3510,3510,3510,3510,0
|
||||
20250415,141900,46998297,3510,3510,3510,3510,10
|
||||
20250415,141800,46963197,3515,3515,3515,3515,0
|
||||
20250415,141700,46963197,3515,3515,3515,3515,0
|
||||
20250415,141600,46963197,3515,3515,3515,3515,30
|
||||
20250415,141500,46857747,3510,3510,3510,3510,11
|
||||
20250415,141400,46819137,3510,3510,3510,3510,0
|
||||
20250415,141300,46819137,3510,3510,3510,3510,0
|
||||
20250415,141200,46819137,3510,3510,3510,3510,10
|
||||
20250415,141100,46784037,3510,3510,3510,3510,0
|
||||
20250415,141000,46784037,3510,3510,3510,3510,0
|
||||
20250415,140900,46784037,3510,3510,3510,3510,0
|
||||
20250415,140800,46784037,3510,3512,3512,3510,11
|
||||
20250415,140700,46745407,3515,3515,3515,3515,22
|
||||
20250415,140600,46668077,3510,3510,3510,3510,0
|
||||
20250415,140500,46668077,3510,3510,3510,3510,0
|
||||
20250415,140400,46668077,3510,3510,3510,3510,10
|
||||
20250415,140300,46632977,3510,3510,3510,3510,0
|
||||
20250415,140200,46632977,3510,3510,3510,3510,600
|
||||
20250415,140100,44526977,3510,3510,3510,3510,0
|
||||
20250415,140000,44526977,3510,3510,3510,3510,11
|
||||
20250415,135900,44488367,3510,3510,3510,3510,0
|
||||
20250415,135800,44488367,3510,3510,3510,3510,0
|
||||
20250415,135700,44488367,3510,3510,3510,3510,0
|
||||
20250415,135600,44488367,3510,3510,3510,3510,10
|
||||
20250415,135500,44453267,3510,3510,3510,3510,0
|
||||
20250415,135400,44453267,3510,3510,3510,3510,0
|
||||
20250415,135300,44453267,3510,3510,3510,3510,11
|
||||
20250415,135200,44414657,3510,3510,3510,3510,0
|
||||
20250415,135100,44414657,3510,3510,3510,3510,0
|
||||
20250415,135000,44414657,3510,3510,3510,3510,0
|
||||
20250415,134900,44414657,3510,3510,3510,3510,10
|
||||
20250415,134800,44379557,3515,3515,3515,3515,0
|
||||
20250415,134700,44379557,3515,3515,3515,3515,0
|
||||
20250415,134600,44379557,3515,3515,3515,3515,6
|
||||
20250415,134500,44358467,3510,3510,3510,3510,11
|
||||
20250415,134400,44319857,3515,3515,3515,3515,1
|
||||
20250415,134300,44316342,3510,3510,3510,3510,0
|
||||
20250415,134200,44316342,3510,3510,3510,3510,0
|
||||
20250415,134100,44316342,3510,3510,3510,3510,10
|
||||
20250415,134000,44281242,3515,3515,3515,3515,10
|
||||
20250415,133900,44246092,3510,3510,3510,3510,0
|
||||
20250415,133800,44246092,3510,3510,3510,3510,1298
|
||||
20250415,133700,39690112,3505,3505,3505,3505,11
|
||||
20250415,133600,39651557,3510,3510,3510,3510,0
|
||||
20250415,133500,39651557,3510,3510,3510,3510,1
|
||||
20250415,133400,39648047,3505,3505,3505,3505,0
|
||||
20250415,133300,39648047,3505,3505,3505,3505,10
|
||||
20250415,133200,39612997,3505,3505,3505,3505,0
|
||||
20250415,133100,39612997,3505,3505,3505,3505,0
|
||||
20250415,133000,39612997,3505,3505,3505,3505,11
|
||||
20250415,132900,39574442,3510,3510,3510,3510,3
|
||||
20250415,132800,39563912,3505,3505,3505,3505,0
|
||||
20250415,132700,39563912,3505,3505,3505,3505,0
|
||||
20250415,132600,39563912,3505,3505,3505,3505,10
|
||||
20250415,132500,39528862,3505,3505,3505,3505,0
|
||||
20250415,132400,39528862,3505,3505,3505,3505,0
|
||||
20250415,132300,39528862,3505,3505,3505,3505,0
|
||||
20250415,132200,39528862,3505,3505,3505,3505,31
|
||||
20250415,132100,39420207,3505,3505,3505,3505,0
|
||||
20250415,132000,39420207,3505,3505,3505,3505,0
|
||||
20250415,131900,39420207,3505,3505,3505,3505,0
|
||||
20250415,131800,39420207,3505,3505,3505,3505,110
|
||||
20250415,131700,39034657,3505,3505,3505,3505,0
|
||||
20250415,131600,39034657,3505,3505,3505,3505,0
|
||||
20250415,131500,39034657,3505,3505,3505,3505,0
|
||||
20250415,131400,39034657,3505,3505,3505,3505,191
|
||||
20250415,131300,38365202,3505,3505,3505,3505,5
|
||||
20250415,131200,38347677,3505,3505,3505,3505,0
|
||||
20250415,131100,38347677,3505,3505,3505,3505,10
|
||||
20250415,131000,38312627,3505,3505,3505,3505,0
|
||||
20250415,130900,38312627,3505,3505,3505,3505,530
|
||||
20250415,130800,36454977,3500,3500,3500,3500,0
|
||||
20250415,130700,36454977,3500,3505,3505,3500,12
|
||||
20250415,130600,36412972,3500,3500,3500,3500,0
|
||||
20250415,130500,36412972,3500,3500,3500,3500,0
|
||||
20250415,130400,36412972,3500,3500,3500,3500,0
|
||||
20250415,130300,36412972,3500,3500,3500,3500,10
|
||||
20250415,130200,36377972,3505,3505,3505,3505,0
|
||||
20250415,130100,36377972,3505,3505,3505,3505,7
|
||||
20250415,130000,36353437,3500,3500,3500,3500,0
|
||||
20250415,125900,36353437,3500,3500,3500,3500,11
|
||||
20250415,125800,36314937,3500,3500,3500,3500,0
|
||||
20250415,125700,36314937,3500,3500,3500,3500,0
|
||||
20250415,125600,36314937,3500,3500,3500,3500,0
|
||||
20250415,125500,36314937,3500,3500,3500,3500,10
|
||||
20250415,125400,36279937,3500,3500,3500,3500,0
|
||||
20250415,125300,36279937,3500,3500,3500,3500,0
|
||||
20250415,125200,36279937,3500,3500,3500,3500,0
|
||||
20250415,125100,36279937,3500,3500,3500,3500,11
|
||||
20250415,125000,36241437,3500,3500,3500,3500,0
|
||||
20250415,124900,36241437,3500,3500,3500,3500,0
|
||||
20250415,124800,36241437,3500,3500,3500,3500,10
|
||||
20250415,124700,36206437,3500,3500,3500,3500,0
|
||||
20250415,124600,36206437,3500,3500,3500,3500,0
|
||||
20250415,124500,36206437,3500,3500,3500,3500,0
|
||||
20250415,124400,36206437,3500,3500,3500,3500,11
|
||||
20250415,124300,36167937,3500,3500,3500,3500,0
|
||||
20250415,124200,36167937,3500,3500,3500,3500,0
|
||||
20250415,124100,36167937,3500,3500,3500,3500,0
|
||||
20250415,124000,36167937,3500,3500,3500,3500,10
|
||||
20250415,123900,36132937,3500,3500,3500,3500,0
|
||||
20250415,123800,36132937,3500,3500,3500,3500,0
|
||||
20250415,123700,36132937,3500,3500,3500,3500,0
|
||||
20250415,123600,36132937,3500,3500,3500,3500,11
|
||||
20250415,123500,36094437,3505,3505,3505,3505,28
|
||||
20250415,123400,35996297,3500,3500,3500,3500,0
|
||||
20250415,123300,35996297,3500,3500,3500,3500,0
|
||||
20250415,123200,35996297,3500,3500,3500,3500,10
|
||||
20250415,123100,35961297,3500,3500,3500,3500,0
|
||||
20250415,123000,35961297,3500,3500,3500,3500,0
|
||||
20250415,122900,35961297,3500,3500,3500,3500,11
|
||||
20250415,122800,35922797,3500,3500,3500,3500,0
|
||||
20250415,122700,35922797,3500,3500,3500,3500,0
|
||||
20250415,122600,35922797,3500,3500,3500,3500,0
|
||||
20250415,122500,35922797,3500,3500,3500,3500,10
|
||||
20250415,122400,35887797,3500,3500,3500,3500,0
|
||||
20250415,122300,35887797,3500,3500,3500,3500,0
|
||||
20250415,122200,35887797,3500,3500,3500,3500,0
|
||||
20250415,122100,35887797,3500,3500,3500,3500,11
|
||||
20250415,122000,35849297,3500,3500,3500,3500,0
|
||||
20250415,121900,35849297,3500,3500,3500,3500,0
|
||||
20250415,121800,35849297,3500,3500,3500,3500,0
|
||||
20250415,121700,35849297,3500,3500,3500,3500,10
|
||||
20250415,121600,35814297,3500,3500,3500,3500,0
|
||||
20250415,121500,35814297,3500,3500,3500,3500,0
|
||||
20250415,121400,35814297,3500,3500,3500,3500,0
|
||||
20250415,121300,35814297,3500,3500,3500,3500,11
|
||||
20250415,121200,35775797,3505,3505,3505,3505,0
|
||||
20250415,121100,35775797,3505,3505,3505,3505,0
|
||||
20250415,121000,35775797,3505,3505,3505,3505,1612
|
||||
20250415,120900,30125737,3505,3505,3505,3505,10
|
||||
20250415,120800,30090687,3505,3505,3505,3505,0
|
||||
20250415,120700,30090687,3505,3505,3505,3505,0
|
||||
20250415,120600,30090687,3505,3505,3505,3505,11
|
||||
20250415,120500,30052132,3505,3505,3505,3505,0
|
||||
20250415,120400,30052132,3505,3505,3505,3505,1000
|
||||
20250415,120300,26547132,3505,3500,3505,3500,728
|
||||
20250415,120200,23995497,3500,3500,3500,3500,10
|
||||
20250415,120100,23960497,3500,3500,3500,3500,0
|
||||
20250415,120000,23960497,3500,3500,3500,3500,0
|
||||
20250415,115900,23960497,3500,3500,3500,3500,0
|
||||
20250415,115800,23960497,3500,3502,3502,3500,11
|
||||
20250415,115700,23921995,3500,3500,3500,3500,0
|
||||
20250415,115600,23921995,3500,3500,3500,3500,0
|
||||
20250415,115500,23921995,3500,3500,3500,3500,0
|
||||
20250415,115400,23921995,3500,3500,3500,3500,10
|
||||
20250415,115300,23886995,3505,3505,3505,3505,0
|
||||
20250415,115200,23886995,3505,3505,3505,3505,0
|
||||
20250415,115100,23886995,3505,3505,3505,3505,124
|
||||
20250415,115000,23452375,3500,3505,3505,3500,14
|
||||
20250415,114900,23403360,3505,3505,3505,3505,3
|
||||
20250415,114800,23392845,3500,3500,3500,3500,0
|
||||
20250415,114700,23392845,3500,3500,3500,3500,10
|
||||
20250415,114600,23357845,3500,3500,3500,3500,0
|
||||
20250415,114500,23357845,3500,3500,3500,3500,0
|
||||
20250415,114400,23357845,3500,3500,3500,3500,0
|
||||
20250415,114300,23357845,3500,3500,3500,3500,11
|
||||
20250415,114200,23319345,3500,3500,3500,3500,0
|
||||
20250415,114100,23319345,3500,3500,3500,3500,0
|
||||
20250415,114000,23319345,3500,3500,3500,3500,0
|
||||
20250415,113900,23319345,3500,3500,3500,3500,10
|
||||
20250415,113800,23284345,3505,3505,3505,3505,12
|
||||
20250415,113700,23242285,3505,3505,3505,3505,20
|
||||
20250415,113600,23172185,3500,3500,3500,3500,0
|
||||
20250415,113500,23172185,3500,3500,3500,3500,11
|
||||
20250415,113400,23133685,3500,3500,3500,3500,0
|
||||
20250415,113300,23133685,3500,3500,3500,3500,0
|
||||
20250415,113200,23133685,3500,3500,3500,3500,0
|
||||
20250415,113100,23133685,3500,3500,3500,3500,10
|
||||
20250415,113000,23098685,3500,3500,3500,3500,0
|
||||
20250415,112900,23098685,3500,3500,3500,3500,0
|
||||
20250415,112800,23098685,3500,3500,3500,3500,11
|
||||
20250415,112700,23060185,3500,3500,3500,3500,0
|
||||
20250415,112600,23060185,3500,3500,3500,3500,0
|
||||
20250415,112500,23060185,3500,3500,3500,3500,0
|
||||
20250415,112400,23060185,3500,3500,3500,3500,10
|
||||
20250415,112300,23025185,3505,3505,3505,3505,0
|
||||
20250415,112200,23025185,3505,3505,3505,3505,7
|
||||
20250415,112100,23000650,3500,3500,3500,3500,0
|
||||
20250415,112000,23000650,3500,3500,3500,3500,247
|
||||
20250415,111900,22136150,3505,3505,3505,3505,0
|
||||
20250415,111800,22136150,3505,3505,3505,3505,0
|
||||
20250415,111700,22136150,3505,3505,3505,3505,24
|
||||
20250415,111600,22052030,3500,3500,3500,3500,10
|
||||
20250415,111500,22017030,3500,3500,3500,3500,0
|
||||
20250415,111400,22017030,3500,3500,3500,3500,0
|
||||
20250415,111300,22017030,3500,3500,3500,3500,390
|
||||
20250415,111200,20652030,3495,3495,3495,3495,11
|
||||
20250415,111100,20613585,3500,3500,3500,3500,122
|
||||
20250415,111000,20186585,3495,3495,3495,3495,0
|
||||
20250415,110900,20186585,3495,3495,3495,3495,0
|
||||
20250415,110800,20186585,3495,3495,3495,3495,512
|
||||
20250415,110700,18397145,3490,3490,3490,3490,0
|
||||
20250415,110600,18397145,3490,3490,3490,3490,0
|
||||
20250415,110500,18397145,3490,3490,3490,3490,11
|
||||
20250415,110400,18358755,3490,3490,3490,3490,0
|
||||
20250415,110300,18358755,3490,3490,3490,3490,0
|
||||
20250415,110200,18358755,3490,3490,3490,3490,0
|
||||
20250415,110100,18358755,3490,3490,3490,3490,10
|
||||
20250415,110000,18323855,3490,3490,3490,3490,0
|
||||
20250415,105900,18323855,3490,3490,3490,3490,0
|
||||
20250415,105800,18323855,3490,3490,3490,3490,0
|
||||
20250415,105700,18323855,3490,3490,3490,3490,11
|
||||
20250415,105600,18285465,3490,3490,3490,3490,0
|
||||
20250415,105500,18285465,3490,3490,3490,3490,0
|
||||
20250415,105400,18285465,3490,3490,3490,3490,0
|
||||
20250415,105300,18285465,3490,3490,3490,3490,10
|
||||
20250415,105200,18250565,3490,3490,3490,3490,175
|
||||
20250415,105100,17639815,3490,3490,3490,3490,4
|
||||
20250415,105000,17625855,3485,3485,3485,3485,0
|
||||
20250415,104900,17625855,3485,3485,3485,3485,12
|
||||
20250415,104800,17584035,3485,3485,3485,3485,0
|
||||
20250415,104700,17584035,3485,3485,3485,3485,0
|
||||
20250415,104600,17584035,3485,3485,3485,3485,10
|
||||
20250415,104500,17549185,3490,3490,3490,3490,0
|
||||
20250415,104400,17549185,3490,3490,3490,3490,2
|
||||
20250415,104300,17542205,3490,3490,3490,3490,24
|
||||
20250415,104200,17458445,3490,3490,3490,3490,11
|
||||
20250415,104100,17420055,3495,3485,3495,3485,21
|
||||
20250415,104000,17346820,3485,3485,3485,3485,0
|
||||
20250415,103900,17346820,3485,3485,3485,3485,200
|
||||
20250415,103800,16649820,3485,3485,3485,3485,10
|
||||
20250415,103700,16614970,3485,3485,3485,3485,0
|
||||
20250415,103600,16614970,3485,3485,3485,3485,0
|
||||
20250415,103500,16614970,3485,3485,3485,3485,0
|
||||
20250415,103400,16614970,3485,3485,3485,3485,11
|
||||
20250415,103300,16576635,3485,3485,3485,3485,0
|
||||
20250415,103200,16576635,3485,3485,3485,3485,0
|
||||
20250415,103100,16576635,3485,3485,3490,3485,14
|
||||
20250415,103000,16527800,3480,3485,3485,3480,64
|
||||
20250415,102900,16304810,3490,3490,3490,3490,126
|
||||
20250415,102800,15865070,3485,3485,3485,3485,0
|
||||
20250415,102700,15865070,3485,3490,3490,3480,1381
|
||||
20250415,102600,11056210,3490,3485,3490,3485,14
|
||||
20250415,102500,11007365,3495,3495,3495,3495,0
|
||||
20250415,102400,11007365,3495,3495,3495,3495,0
|
||||
20250415,102300,11007365,3495,3485,3495,3480,35
|
||||
20250415,102200,10885295,3485,3485,3485,3485,4
|
||||
20250415,102100,10871355,3485,3485,3485,3485,27
|
||||
20250415,102000,10777260,3480,3480,3480,3480,0
|
||||
20250415,101900,10777260,3480,3485,3485,3480,13
|
||||
20250415,101800,10732010,3485,3485,3485,3485,0
|
||||
20250415,101700,10732010,3485,3485,3485,3485,3
|
||||
20250415,101600,10721555,3485,3485,3485,3485,4
|
||||
20250415,101500,10707615,3485,3485,3485,3485,12
|
||||
20250415,101400,10665795,3490,3490,3490,3490,0
|
||||
20250415,101300,10665795,3490,3490,3490,3490,0
|
||||
20250415,101200,10665795,3490,3490,3490,3490,21
|
||||
20250415,101100,10592505,3490,3490,3490,3490,11
|
||||
20250415,101000,10554115,3495,3495,3495,3495,2
|
||||
20250415,100900,10547125,3495,3495,3495,3495,1
|
||||
20250415,100800,10543630,3495,3495,3495,3495,994
|
||||
20250415,100700,7069600,3495,3495,3495,3495,10
|
||||
20250415,100600,7034650,3500,3500,3500,3500,0
|
||||
20250415,100500,7034650,3500,3495,3500,3495,1304
|
||||
20250415,100400,2476050,3490,3490,3490,3490,11
|
||||
20250415,100300,2437660,3495,3495,3495,3495,0
|
||||
20250415,100200,2437660,3495,3495,3495,3495,0
|
||||
20250415,100100,2437660,3495,3495,3495,3495,1
|
||||
20250415,100000,2434165,3490,3490,3490,3490,10
|
||||
20250415,095900,2399265,3495,3495,3495,3495,1
|
||||
20250415,095800,2395770,3490,3490,3490,3490,0
|
||||
20250415,095700,2395770,3490,3490,3490,3490,0
|
||||
20250415,095600,2395770,3490,3490,3490,3490,10
|
||||
20250415,095500,2360870,3495,3495,3495,3495,0
|
||||
20250415,095400,2360870,3495,3495,3495,3495,0
|
||||
20250415,095300,2360870,3495,3495,3495,3495,2
|
||||
20250415,095200,2353880,3490,3490,3490,3490,10
|
||||
20250415,095100,2318980,3490,3490,3490,3490,0
|
||||
20250415,095000,2318980,3490,3490,3490,3490,0
|
||||
20250415,094900,2318980,3490,3490,3490,3490,0
|
||||
20250415,094800,2318980,3490,3490,3490,3490,10
|
||||
20250415,094700,2284080,3490,3490,3490,3490,0
|
||||
20250415,094600,2284080,3490,3490,3490,3490,0
|
||||
20250415,094500,2284080,3490,3490,3490,3490,0
|
||||
20250415,094400,2284080,3490,3490,3490,3490,10
|
||||
20250415,094300,2249180,3495,3495,3495,3495,4
|
||||
20250415,094200,2235200,3495,3495,3495,3495,0
|
||||
20250415,094100,2235200,3495,3490,3495,3490,30
|
||||
20250415,094000,2130400,3495,3495,3495,3495,10
|
||||
20250415,093900,2095450,3495,3495,3495,3495,0
|
||||
20250415,093800,2095450,3495,3490,3495,3490,6
|
||||
20250415,093700,2074505,3495,3490,3495,3490,21
|
||||
20250415,093600,2001210,3485,3485,3485,3485,1
|
||||
20250415,093500,1997725,3485,3485,3490,3485,4
|
||||
20250415,093400,1983775,3480,3480,3480,3480,0
|
||||
20250415,093300,1983775,3480,3480,3480,3480,10
|
||||
20250415,093200,1948975,3485,3485,3485,3485,0
|
||||
20250415,093100,1948975,3485,3485,3485,3485,2
|
||||
20250415,093000,1942005,3490,3485,3490,3485,4
|
||||
20250415,092900,1928050,3490,3490,3490,3490,5
|
||||
20250415,092800,1910600,3490,3485,3490,3485,25
|
||||
20250415,092700,1823355,3480,3480,3480,3480,0
|
||||
20250415,092600,1823355,3480,3480,3480,3480,0
|
||||
20250415,092500,1823355,3480,3480,3480,3480,10
|
||||
20250415,092400,1788555,3480,3480,3480,3480,0
|
||||
20250415,092300,1788555,3480,3480,3480,3480,0
|
||||
20250415,092200,1788555,3480,3475,3480,3475,12
|
||||
20250415,092100,1746845,3490,3490,3490,3490,0
|
||||
20250415,092000,1746845,3490,3480,3490,3480,6
|
||||
20250415,091900,1725915,3490,3490,3490,3490,0
|
||||
20250415,091800,1725915,3490,3475,3490,3475,134
|
||||
20250415,091700,1258700,3475,3475,3475,3475,0
|
||||
20250415,091600,1258700,3475,3475,3475,3475,0
|
||||
20250415,091500,1258700,3475,3475,3475,3475,0
|
||||
20250415,091400,1258700,3475,3475,3475,3475,10
|
||||
20250415,091300,1223950,3475,3475,3475,3475,0
|
||||
20250415,091200,1223950,3475,3475,3475,3475,0
|
||||
20250415,091100,1223950,3475,3475,3475,3475,0
|
||||
20250415,091000,1223950,3475,3475,3475,3475,11
|
||||
20250415,090900,1185725,3485,3485,3485,3485,0
|
||||
20250415,090800,1185725,3485,3485,3485,3485,123
|
||||
20250415,090700,757070,3490,3490,3490,3490,1
|
||||
20250415,090600,753580,3495,3495,3495,3495,0
|
||||
20250415,090500,753580,3495,3495,3495,3495,2
|
||||
20250415,090400,746590,3490,3480,3490,3480,25
|
||||
20250415,090300,659350,3475,3475,3475,3475,10
|
||||
20250415,090200,624600,3470,3470,3470,3470,0
|
||||
20250415,090100,624600,3470,3470,3470,3470,0
|
||||
20250415,090000,624600,3470,3470,3470,3470,180
|
||||
|
Reference in New Issue
Block a user