Update 2025-04-15 2740 candle_min
This commit is contained in:
733
402030/min/candle-20250415.csv
Normal file
733
402030/min/candle-20250415.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,211100,3765687100,27600,27600,27600,27600,1220
|
||||
20250415,211000,3765687100,27600,27600,27600,27600,0
|
||||
20250415,210900,3765687100,27600,27600,27600,27600,0
|
||||
20250415,210800,3765687100,27600,27600,27600,27600,0
|
||||
20250415,210700,3765687100,27600,27600,27600,27600,0
|
||||
20250415,210600,3765687100,27600,27600,27600,27600,0
|
||||
20250415,210500,3765687100,27600,27600,27600,27600,0
|
||||
20250415,210400,3765687100,27600,27600,27600,27600,0
|
||||
20250415,210300,3765687100,27600,27600,27600,27600,0
|
||||
20250415,210200,3765687100,27600,27600,27600,27600,0
|
||||
20250415,210100,3765687100,27600,27600,27600,27600,0
|
||||
20250415,210000,3765687100,27600,27600,27600,27600,0
|
||||
20250415,205900,3765687100,27600,27600,27600,27600,0
|
||||
20250415,205800,3765687100,27600,27600,27600,27600,0
|
||||
20250415,205700,3765687100,27600,27600,27600,27600,0
|
||||
20250415,205600,3765687100,27600,27600,27600,27600,0
|
||||
20250415,205500,3765687100,27600,27600,27600,27600,0
|
||||
20250415,205400,3765687100,27600,27600,27600,27600,0
|
||||
20250415,205300,3765687100,27600,27600,27600,27600,0
|
||||
20250415,205200,3765687100,27600,27600,27600,27600,0
|
||||
20250415,205100,3765687100,27600,27600,27600,27600,0
|
||||
20250415,205000,3765687100,27600,27600,27600,27600,0
|
||||
20250415,204900,3765687100,27600,27600,27600,27600,0
|
||||
20250415,204800,3765687100,27600,27600,27600,27600,0
|
||||
20250415,204700,3765687100,27600,27600,27600,27600,0
|
||||
20250415,204600,3765687100,27600,27600,27600,27600,0
|
||||
20250415,204500,3765687100,27600,27600,27600,27600,0
|
||||
20250415,204400,3765687100,27600,27600,27600,27600,0
|
||||
20250415,204300,3765687100,27600,27600,27600,27600,0
|
||||
20250415,204200,3765687100,27600,27600,27600,27600,0
|
||||
20250415,204100,3765687100,27600,27600,27600,27600,1220
|
||||
20250415,204000,3765687100,27600,27600,27600,27600,0
|
||||
20250415,203900,3765687100,27600,27600,27600,27600,0
|
||||
20250415,203800,3765687100,27600,27600,27600,27600,0
|
||||
20250415,203700,3765687100,27600,27600,27600,27600,0
|
||||
20250415,203600,3765687100,27600,27600,27600,27600,0
|
||||
20250415,203500,3765687100,27600,27600,27600,27600,0
|
||||
20250415,203400,3765687100,27600,27600,27600,27600,0
|
||||
20250415,203300,3765687100,27600,27600,27600,27600,0
|
||||
20250415,203200,3765687100,27600,27600,27600,27600,0
|
||||
20250415,203100,3765687100,27600,27600,27600,27600,0
|
||||
20250415,203000,3765687100,27600,27600,27600,27600,0
|
||||
20250415,202900,3765687100,27600,27600,27600,27600,0
|
||||
20250415,202800,3765687100,27600,27600,27600,27600,0
|
||||
20250415,202700,3765687100,27600,27600,27600,27600,0
|
||||
20250415,202600,3765687100,27600,27600,27600,27600,0
|
||||
20250415,202500,3765687100,27600,27600,27600,27600,0
|
||||
20250415,202400,3765687100,27600,27600,27600,27600,0
|
||||
20250415,202300,3765687100,27600,27600,27600,27600,0
|
||||
20250415,202200,3765687100,27600,27600,27600,27600,0
|
||||
20250415,202100,3765687100,27600,27600,27600,27600,0
|
||||
20250415,202000,3765687100,27600,27600,27600,27600,0
|
||||
20250415,201900,3765687100,27600,27600,27600,27600,0
|
||||
20250415,201800,3765687100,27600,27600,27600,27600,0
|
||||
20250415,201700,3765687100,27600,27600,27600,27600,0
|
||||
20250415,201600,3765687100,27600,27600,27600,27600,0
|
||||
20250415,201500,3765687100,27600,27600,27600,27600,0
|
||||
20250415,201400,3765687100,27600,27600,27600,27600,0
|
||||
20250415,201300,3765687100,27600,27600,27600,27600,0
|
||||
20250415,201200,3765687100,27600,27600,27600,27600,0
|
||||
20250415,201100,3765687100,27600,27600,27600,27600,1220
|
||||
20250415,201000,3765687100,27600,27600,27600,27600,0
|
||||
20250415,200900,3765687100,27600,27600,27600,27600,0
|
||||
20250415,200800,3765687100,27600,27600,27600,27600,0
|
||||
20250415,200700,3765687100,27600,27600,27600,27600,0
|
||||
20250415,200600,3765687100,27600,27600,27600,27600,0
|
||||
20250415,200500,3765687100,27600,27600,27600,27600,0
|
||||
20250415,200400,3765687100,27600,27600,27600,27600,0
|
||||
20250415,200300,3765687100,27600,27600,27600,27600,0
|
||||
20250415,200200,3765687100,27600,27600,27600,27600,0
|
||||
20250415,200100,3765687100,27600,27600,27600,27600,0
|
||||
20250415,200000,3765687100,27600,27600,27600,27600,0
|
||||
20250415,195900,3765687100,27600,27600,27600,27600,0
|
||||
20250415,195800,3765687100,27600,27600,27600,27600,0
|
||||
20250415,195700,3765687100,27600,27600,27600,27600,0
|
||||
20250415,195600,3765687100,27600,27600,27600,27600,0
|
||||
20250415,195500,3765687100,27600,27600,27600,27600,0
|
||||
20250415,195400,3765687100,27600,27600,27600,27600,0
|
||||
20250415,195300,3765687100,27600,27600,27600,27600,0
|
||||
20250415,195200,3765687100,27600,27600,27600,27600,0
|
||||
20250415,195100,3765687100,27600,27600,27600,27600,0
|
||||
20250415,195000,3765687100,27600,27600,27600,27600,0
|
||||
20250415,194900,3765687100,27600,27600,27600,27600,0
|
||||
20250415,194800,3765687100,27600,27600,27600,27600,0
|
||||
20250415,194700,3765687100,27600,27600,27600,27600,0
|
||||
20250415,194600,3765687100,27600,27600,27600,27600,0
|
||||
20250415,194500,3765687100,27600,27600,27600,27600,0
|
||||
20250415,194400,3765687100,27600,27600,27600,27600,0
|
||||
20250415,194300,3765687100,27600,27600,27600,27600,0
|
||||
20250415,194200,3765687100,27600,27600,27600,27600,0
|
||||
20250415,194100,3765687100,27600,27600,27600,27600,1220
|
||||
20250415,194000,3765687100,27600,27600,27600,27600,0
|
||||
20250415,193900,3765687100,27600,27600,27600,27600,0
|
||||
20250415,193800,3765687100,27600,27600,27600,27600,0
|
||||
20250415,193700,3765687100,27600,27600,27600,27600,0
|
||||
20250415,193600,3765687100,27600,27600,27600,27600,0
|
||||
20250415,193500,3765687100,27600,27600,27600,27600,0
|
||||
20250415,193400,3765687100,27600,27600,27600,27600,0
|
||||
20250415,193300,3765687100,27600,27600,27600,27600,0
|
||||
20250415,193200,3765687100,27600,27600,27600,27600,0
|
||||
20250415,193100,3765687100,27600,27600,27600,27600,0
|
||||
20250415,193000,3765687100,27600,27600,27600,27600,0
|
||||
20250415,192900,3765687100,27600,27600,27600,27600,0
|
||||
20250415,192800,3765687100,27600,27600,27600,27600,0
|
||||
20250415,192700,3765687100,27600,27600,27600,27600,0
|
||||
20250415,192600,3765687100,27600,27600,27600,27600,0
|
||||
20250415,192500,3765687100,27600,27600,27600,27600,0
|
||||
20250415,192400,3765687100,27600,27600,27600,27600,0
|
||||
20250415,192300,3765687100,27600,27600,27600,27600,0
|
||||
20250415,192200,3765687100,27600,27600,27600,27600,0
|
||||
20250415,192100,3765687100,27600,27600,27600,27600,0
|
||||
20250415,192000,3765687100,27600,27600,27600,27600,0
|
||||
20250415,191900,3765687100,27600,27600,27600,27600,0
|
||||
20250415,191800,3765687100,27600,27600,27600,27600,0
|
||||
20250415,191700,3765687100,27600,27600,27600,27600,0
|
||||
20250415,191600,3765687100,27600,27600,27600,27600,0
|
||||
20250415,191500,3765687100,27600,27600,27600,27600,0
|
||||
20250415,191400,3765687100,27600,27600,27600,27600,0
|
||||
20250415,191300,3765687100,27600,27600,27600,27600,0
|
||||
20250415,191200,3765687100,27600,27600,27600,27600,0
|
||||
20250415,191100,3765687100,27600,27600,27600,27600,1220
|
||||
20250415,191000,3765687100,27600,27600,27600,27600,0
|
||||
20250415,190900,3765687100,27600,27600,27600,27600,0
|
||||
20250415,190800,3765687100,27600,27600,27600,27600,0
|
||||
20250415,190700,3765687100,27600,27600,27600,27600,0
|
||||
20250415,190600,3765687100,27600,27600,27600,27600,0
|
||||
20250415,190500,3765687100,27600,27600,27600,27600,0
|
||||
20250415,190400,3765687100,27600,27600,27600,27600,0
|
||||
20250415,190300,3765687100,27600,27600,27600,27600,0
|
||||
20250415,190200,3765687100,27600,27600,27600,27600,0
|
||||
20250415,190100,3765687100,27600,27600,27600,27600,0
|
||||
20250415,190000,3765687100,27600,27600,27600,27600,0
|
||||
20250415,185900,3765687100,27600,27600,27600,27600,0
|
||||
20250415,185800,3765687100,27600,27600,27600,27600,0
|
||||
20250415,185700,3765687100,27600,27600,27600,27600,0
|
||||
20250415,185600,3765687100,27600,27600,27600,27600,0
|
||||
20250415,185500,3765687100,27600,27600,27600,27600,0
|
||||
20250415,185400,3765687100,27600,27600,27600,27600,0
|
||||
20250415,185300,3765687100,27600,27600,27600,27600,0
|
||||
20250415,185200,3765687100,27600,27600,27600,27600,0
|
||||
20250415,185100,3765687100,27600,27600,27600,27600,0
|
||||
20250415,185000,3765687100,27600,27600,27600,27600,0
|
||||
20250415,184900,3765687100,27600,27600,27600,27600,0
|
||||
20250415,184800,3765687100,27600,27600,27600,27600,0
|
||||
20250415,184700,3765687100,27600,27600,27600,27600,0
|
||||
20250415,184600,3765687100,27600,27600,27600,27600,0
|
||||
20250415,184500,3765687100,27600,27600,27600,27600,0
|
||||
20250415,184400,3765687100,27600,27600,27600,27600,0
|
||||
20250415,184300,3765687100,27600,27600,27600,27600,0
|
||||
20250415,184200,3765687100,27600,27600,27600,27600,0
|
||||
20250415,184100,3765687100,27600,27600,27600,27600,1220
|
||||
20250415,184000,3765687100,27600,27600,27600,27600,0
|
||||
20250415,183900,3765687100,27600,27600,27600,27600,0
|
||||
20250415,183800,3765687100,27600,27600,27600,27600,0
|
||||
20250415,183700,3765687100,27600,27600,27600,27600,0
|
||||
20250415,183600,3765687100,27600,27600,27600,27600,0
|
||||
20250415,183500,3765687100,27600,27600,27600,27600,0
|
||||
20250415,183400,3765687100,27600,27600,27600,27600,0
|
||||
20250415,183300,3765687100,27600,27600,27600,27600,0
|
||||
20250415,183200,3765687100,27600,27600,27600,27600,0
|
||||
20250415,183100,3765687100,27600,27600,27600,27600,0
|
||||
20250415,183000,3765687100,27600,27600,27600,27600,0
|
||||
20250415,182900,3765687100,27600,27600,27600,27600,0
|
||||
20250415,182800,3765687100,27600,27600,27600,27600,0
|
||||
20250415,182700,3765687100,27600,27600,27600,27600,0
|
||||
20250415,182600,3765687100,27600,27600,27600,27600,0
|
||||
20250415,182500,3765687100,27600,27600,27600,27600,0
|
||||
20250415,182400,3765687100,27600,27600,27600,27600,0
|
||||
20250415,182300,3765687100,27600,27600,27600,27600,0
|
||||
20250415,182200,3765687100,27600,27600,27600,27600,0
|
||||
20250415,182100,3765687100,27600,27600,27600,27600,0
|
||||
20250415,182000,3765687100,27600,27600,27600,27600,0
|
||||
20250415,181900,3765687100,27600,27600,27600,27600,0
|
||||
20250415,181800,3765687100,27600,27600,27600,27600,0
|
||||
20250415,181700,3765687100,27600,27600,27600,27600,0
|
||||
20250415,181600,3765687100,27600,27600,27600,27600,0
|
||||
20250415,181500,3765687100,27600,27600,27600,27600,0
|
||||
20250415,181400,3765687100,27600,27600,27600,27600,0
|
||||
20250415,181300,3765687100,27600,27600,27600,27600,0
|
||||
20250415,181200,3765687100,27600,27600,27600,27600,0
|
||||
20250415,181100,3765687100,27600,27600,27600,27600,1220
|
||||
20250415,181000,3765687100,27600,27600,27600,27600,0
|
||||
20250415,180900,3765687100,27600,27600,27600,27600,0
|
||||
20250415,180800,3765687100,27600,27600,27600,27600,0
|
||||
20250415,180700,3765687100,27600,27600,27600,27600,0
|
||||
20250415,180600,3765687100,27600,27600,27600,27600,0
|
||||
20250415,180500,3765687100,27600,27600,27600,27600,0
|
||||
20250415,180400,3765687100,27600,27600,27600,27600,0
|
||||
20250415,180300,3765687100,27600,27600,27600,27600,0
|
||||
20250415,180200,3765687100,27600,27600,27600,27600,0
|
||||
20250415,180100,3765687100,27600,27600,27600,27600,0
|
||||
20250415,180000,3765687100,27600,27600,27600,27600,0
|
||||
20250415,175900,3765687100,27600,27600,27600,27600,0
|
||||
20250415,175800,3765687100,27600,27600,27600,27600,0
|
||||
20250415,175700,3765687100,27600,27600,27600,27600,0
|
||||
20250415,175600,3765687100,27600,27600,27600,27600,0
|
||||
20250415,175500,3765687100,27600,27600,27600,27600,0
|
||||
20250415,175400,3765687100,27600,27600,27600,27600,0
|
||||
20250415,175300,3765687100,27600,27600,27600,27600,0
|
||||
20250415,175200,3765687100,27600,27600,27600,27600,0
|
||||
20250415,175100,3765687100,27600,27600,27600,27600,0
|
||||
20250415,175000,3765687100,27600,27600,27600,27600,0
|
||||
20250415,174900,3765687100,27600,27600,27600,27600,0
|
||||
20250415,174800,3765687100,27600,27600,27600,27600,0
|
||||
20250415,174700,3765687100,27600,27600,27600,27600,0
|
||||
20250415,174600,3765687100,27600,27600,27600,27600,0
|
||||
20250415,174500,3765687100,27600,27600,27600,27600,0
|
||||
20250415,174400,3765687100,27600,27600,27600,27600,0
|
||||
20250415,174300,3765687100,27600,27600,27600,27600,0
|
||||
20250415,174200,3765687100,27600,27600,27600,27600,0
|
||||
20250415,174100,3765687100,27600,27600,27600,27600,1220
|
||||
20250415,174000,3765687100,27600,27600,27600,27600,0
|
||||
20250415,173900,3765687100,27600,27600,27600,27600,0
|
||||
20250415,173800,3765687100,27600,27600,27600,27600,0
|
||||
20250415,173700,3765687100,27600,27600,27600,27600,0
|
||||
20250415,173600,3765687100,27600,27600,27600,27600,0
|
||||
20250415,173500,3765687100,27600,27600,27600,27600,0
|
||||
20250415,173400,3765687100,27600,27600,27600,27600,0
|
||||
20250415,173300,3765687100,27600,27600,27600,27600,0
|
||||
20250415,173200,3765687100,27600,27600,27600,27600,0
|
||||
20250415,173100,3765687100,27600,27600,27600,27600,0
|
||||
20250415,173000,3765687100,27600,27600,27600,27600,0
|
||||
20250415,172900,3765687100,27600,27600,27600,27600,0
|
||||
20250415,172800,3765687100,27600,27600,27600,27600,0
|
||||
20250415,172700,3765687100,27600,27600,27600,27600,0
|
||||
20250415,172600,3765687100,27600,27600,27600,27600,0
|
||||
20250415,172500,3765687100,27600,27600,27600,27600,0
|
||||
20250415,172400,3765687100,27600,27600,27600,27600,0
|
||||
20250415,172300,3765687100,27600,27600,27600,27600,0
|
||||
20250415,172200,3765687100,27600,27600,27600,27600,0
|
||||
20250415,172100,3765687100,27600,27600,27600,27600,0
|
||||
20250415,172000,3765687100,27600,27600,27600,27600,0
|
||||
20250415,171900,3765687100,27600,27600,27600,27600,0
|
||||
20250415,171800,3765687100,27600,27600,27600,27600,0
|
||||
20250415,171700,3765687100,27600,27600,27600,27600,0
|
||||
20250415,171600,3765687100,27600,27600,27600,27600,0
|
||||
20250415,171500,3765687100,27600,27600,27600,27600,0
|
||||
20250415,171400,3765687100,27600,27600,27600,27600,0
|
||||
20250415,171300,3765687100,27600,27600,27600,27600,0
|
||||
20250415,171200,3765687100,27600,27600,27600,27600,0
|
||||
20250415,171100,3765687100,27600,27600,27600,27600,1220
|
||||
20250415,171000,3765687100,27600,27600,27600,27600,0
|
||||
20250415,170900,3765687100,27600,27600,27600,27600,0
|
||||
20250415,170800,3765687100,27600,27600,27600,27600,0
|
||||
20250415,170700,3765687100,27600,27600,27600,27600,0
|
||||
20250415,170600,3765687100,27600,27600,27600,27600,0
|
||||
20250415,170500,3765687100,27600,27600,27600,27600,0
|
||||
20250415,170400,3765687100,27600,27600,27600,27600,0
|
||||
20250415,170300,3765687100,27600,27600,27600,27600,0
|
||||
20250415,170200,3765687100,27600,27600,27600,27600,0
|
||||
20250415,170100,3765687100,27600,27600,27600,27600,0
|
||||
20250415,170000,3765687100,27600,27600,27600,27600,0
|
||||
20250415,165900,3765687100,27600,27600,27600,27600,0
|
||||
20250415,165800,3765687100,27600,27600,27600,27600,0
|
||||
20250415,165700,3765687100,27600,27600,27600,27600,0
|
||||
20250415,165600,3765687100,27600,27600,27600,27600,0
|
||||
20250415,165500,3765687100,27600,27600,27600,27600,0
|
||||
20250415,165400,3765687100,27600,27600,27600,27600,0
|
||||
20250415,165300,3765687100,27600,27600,27600,27600,0
|
||||
20250415,165200,3765687100,27600,27600,27600,27600,0
|
||||
20250415,165100,3765687100,27600,27600,27600,27600,0
|
||||
20250415,165000,3765687100,27600,27600,27600,27600,0
|
||||
20250415,164900,3765687100,27600,27600,27600,27600,0
|
||||
20250415,164800,3765687100,27600,27600,27600,27600,0
|
||||
20250415,164700,3765687100,27600,27600,27600,27600,0
|
||||
20250415,164600,3765687100,27600,27600,27600,27600,0
|
||||
20250415,164500,3765687100,27600,27600,27600,27600,0
|
||||
20250415,164400,3765687100,27600,27600,27600,27600,0
|
||||
20250415,164300,3765687100,27600,27600,27600,27600,0
|
||||
20250415,164200,3765687100,27600,27600,27600,27600,0
|
||||
20250415,164100,3765687100,27600,27600,27600,27600,1220
|
||||
20250415,164000,3765687100,27600,27600,27600,27600,0
|
||||
20250415,163900,3765687100,27600,27600,27600,27600,0
|
||||
20250415,163800,3765687100,27600,27600,27600,27600,0
|
||||
20250415,163700,3765687100,27600,27600,27600,27600,0
|
||||
20250415,163600,3765687100,27600,27600,27600,27600,0
|
||||
20250415,163500,3765687100,27600,27600,27600,27600,0
|
||||
20250415,163400,3765687100,27600,27600,27600,27600,0
|
||||
20250415,163300,3765687100,27600,27600,27600,27600,0
|
||||
20250415,163200,3765687100,27600,27600,27600,27600,0
|
||||
20250415,163100,3765687100,27600,27600,27600,27600,0
|
||||
20250415,163000,3765687100,27600,27600,27600,27600,0
|
||||
20250415,162900,3765687100,27600,27600,27600,27600,0
|
||||
20250415,162800,3765687100,27600,27600,27600,27600,0
|
||||
20250415,162700,3765687100,27600,27600,27600,27600,0
|
||||
20250415,162600,3765687100,27600,27600,27600,27600,0
|
||||
20250415,162500,3765687100,27600,27600,27600,27600,0
|
||||
20250415,162400,3765687100,27600,27600,27600,27600,0
|
||||
20250415,162300,3765687100,27600,27600,27600,27600,0
|
||||
20250415,162200,3765687100,27600,27600,27600,27600,0
|
||||
20250415,162100,3765687100,27600,27600,27600,27600,0
|
||||
20250415,162000,3765687100,27600,27600,27600,27600,0
|
||||
20250415,161900,3765687100,27600,27600,27600,27600,0
|
||||
20250415,161800,3765687100,27600,27600,27600,27600,0
|
||||
20250415,161700,3765687100,27600,27600,27600,27600,0
|
||||
20250415,161600,3765687100,27600,27600,27600,27600,0
|
||||
20250415,161500,3765687100,27600,27600,27600,27600,0
|
||||
20250415,161400,3765687100,27600,27600,27600,27600,0
|
||||
20250415,161300,3765687100,27600,27600,27600,27600,0
|
||||
20250415,161200,3765687100,27600,27600,27600,27600,0
|
||||
20250415,161100,3765687100,27600,27600,27600,27600,1220
|
||||
20250415,161000,3765687100,27600,27600,27600,27600,0
|
||||
20250415,160900,3765687100,27600,27600,27600,27600,0
|
||||
20250415,160800,3765687100,27600,27600,27600,27600,0
|
||||
20250415,160700,3765687100,27600,27600,27600,27600,0
|
||||
20250415,160600,3765687100,27600,27600,27600,27600,0
|
||||
20250415,160500,3765687100,27600,27600,27600,27600,0
|
||||
20250415,160400,3765687100,27600,27600,27600,27600,0
|
||||
20250415,160300,3765687100,27600,27600,27600,27600,0
|
||||
20250415,160200,3765687100,27600,27600,27600,27600,0
|
||||
20250415,160100,3765687100,27600,27600,27600,27600,0
|
||||
20250415,160000,3765687100,27600,27600,27600,27600,0
|
||||
20250415,155900,3765687100,27600,27600,27600,27600,0
|
||||
20250415,155800,3765687100,27600,27600,27600,27600,0
|
||||
20250415,155700,3765687100,27600,27600,27600,27600,0
|
||||
20250415,155600,3765687100,27600,27600,27600,27600,0
|
||||
20250415,155500,3765687100,27600,27600,27600,27600,0
|
||||
20250415,155400,3765687100,27600,27600,27600,27600,0
|
||||
20250415,155300,3765687100,27600,27600,27600,27600,0
|
||||
20250415,155200,3765687100,27600,27600,27600,27600,0
|
||||
20250415,155100,3765687100,27600,27600,27600,27600,0
|
||||
20250415,155000,3765687100,27600,27600,27600,27600,0
|
||||
20250415,154900,3765687100,27600,27600,27600,27600,0
|
||||
20250415,154800,3765687100,27600,27600,27600,27600,0
|
||||
20250415,154700,3765687100,27600,27600,27600,27600,0
|
||||
20250415,154600,3765687100,27600,27600,27600,27600,0
|
||||
20250415,154500,3765687100,27600,27600,27600,27600,0
|
||||
20250415,154400,3765687100,27600,27600,27600,27600,0
|
||||
20250415,154300,3765687100,27600,27600,27600,27600,0
|
||||
20250415,154200,3765687100,27600,27600,27600,27600,0
|
||||
20250415,154100,3765687100,27600,27600,27600,27600,1220
|
||||
20250415,154000,3765687100,27600,27600,27600,27600,0
|
||||
20250415,153900,3765687100,27600,27600,27600,27600,0
|
||||
20250415,153800,3765687100,27600,27600,27600,27600,0
|
||||
20250415,153700,3765687100,27600,27600,27600,27600,0
|
||||
20250415,153600,3765687100,27600,27600,27600,27600,0
|
||||
20250415,153500,3765687100,27600,27600,27600,27600,0
|
||||
20250415,153400,3765687100,27600,27600,27600,27600,0
|
||||
20250415,153300,3765687100,27600,27600,27600,27600,0
|
||||
20250415,153200,3765687100,27600,27600,27600,27600,0
|
||||
20250415,153100,3765687100,27600,27600,27600,27600,0
|
||||
20250415,153000,3765687100,27600,27600,27600,27600,1220
|
||||
20250415,152900,3732015100,27650,27650,27650,27650,0
|
||||
20250415,152800,3732015100,27650,27650,27650,27650,0
|
||||
20250415,152700,3732015100,27650,27650,27650,27650,0
|
||||
20250415,152600,3732015100,27650,27650,27650,27650,0
|
||||
20250415,152500,3732015100,27650,27650,27650,27650,0
|
||||
20250415,152400,3732015100,27650,27650,27650,27650,0
|
||||
20250415,152300,3732015100,27650,27650,27650,27650,0
|
||||
20250415,152200,3732015100,27650,27650,27650,27650,0
|
||||
20250415,152100,3732015100,27650,27650,27650,27650,0
|
||||
20250415,152000,3732015100,27650,27650,27650,27650,0
|
||||
20250415,151900,3732015100,27650,27600,27650,27600,207
|
||||
20250415,151800,3726294200,27600,27625,27625,27550,306
|
||||
20250415,151700,3717848700,27600,27600,27625,27600,20
|
||||
20250415,151600,3717296500,27625,27650,27650,27600,300
|
||||
20250415,151500,3709005675,27650,27450,27650,27400,818
|
||||
20250415,151400,3686438925,27450,27450,27450,27450,100
|
||||
20250415,151300,3683693925,27450,27500,27500,27450,27
|
||||
20250415,151200,3682952725,27400,27500,27500,27400,327
|
||||
20250415,151100,3673972025,27500,27500,27600,27500,466
|
||||
20250415,151000,3661155925,27600,27400,27600,27350,1344
|
||||
20250415,150900,3624214975,27375,27375,27375,27350,269
|
||||
20250415,150800,3616857525,27350,27400,27400,27350,39
|
||||
20250415,150700,3615790500,27400,27400,27400,27350,354
|
||||
20250415,150600,3606091050,27450,27400,27500,27400,207
|
||||
20250415,150500,3600403400,27500,27500,27500,27500,47
|
||||
20250415,150400,3599110900,27500,27500,27500,27500,55
|
||||
20250415,150300,3597598400,27450,27350,27450,27300,1091
|
||||
20250415,150200,3567782850,27350,27350,27350,27350,0
|
||||
20250415,150100,3567782850,27350,27400,27400,27350,219
|
||||
20250415,150000,3561793100,27350,27400,27400,27350,222
|
||||
20250415,145900,3555714150,27450,27400,27450,27350,543
|
||||
20250415,145800,3540836150,27400,27400,27400,27400,15
|
||||
20250415,145700,3540425150,27400,27400,27400,27400,41
|
||||
20250415,145600,3539301750,27400,27400,27400,27400,88
|
||||
20250415,145500,3536890550,27400,27350,27400,27350,8
|
||||
20250415,145400,3536671700,27350,27500,27500,27300,2170
|
||||
20250415,145300,3477307750,27500,27500,27500,27500,4
|
||||
20250415,145200,3477197750,27500,27400,27500,27400,68
|
||||
20250415,145100,3475332750,27400,27350,27600,27325,2429
|
||||
20250415,145000,3408774200,27350,27300,27350,27300,13
|
||||
20250415,144900,3408418900,27300,27325,27350,27300,91
|
||||
20250415,144800,3405934325,27350,27350,27350,27300,204
|
||||
20250415,144700,3400356600,27350,27350,27375,27350,339
|
||||
20250415,144600,3391084825,27350,27375,27375,27350,367
|
||||
20250415,144500,3381047350,27400,27400,27400,27400,22
|
||||
20250415,144400,3380444550,27400,27400,27400,27350,221
|
||||
20250415,144300,3374394100,27400,27400,27450,27400,18
|
||||
20250415,144200,3373900750,27400,27400,27450,27400,330
|
||||
20250415,144100,3364858650,27450,27450,27450,27400,225
|
||||
20250415,144000,3358693100,27400,27450,27450,27400,107
|
||||
20250415,143900,3355760950,27450,27450,27500,27400,1127
|
||||
20250415,143800,3324833150,27450,27450,27450,27450,3
|
||||
20250415,143700,3324750800,27500,27500,27500,27450,644
|
||||
20250415,143600,3307044350,27500,27500,27500,27500,63
|
||||
20250415,143500,3305311850,27600,27600,27600,27600,10
|
||||
20250415,143400,3305035850,27550,27550,27550,27550,33
|
||||
20250415,143300,3304126700,27550,27600,27600,27550,51
|
||||
20250415,143200,3302721450,27600,27500,27600,27500,502
|
||||
20250415,143100,3288916250,27550,27550,27550,27550,37
|
||||
20250415,143000,3287896900,27550,27550,27550,27500,129
|
||||
20250415,142900,3284343200,27550,27600,27600,27550,121
|
||||
20250415,142800,3281009550,27600,27550,27600,27500,702
|
||||
20250415,142700,3261704400,27600,27500,27600,27500,18
|
||||
20250415,142600,3261209200,27700,27500,27700,27500,502
|
||||
20250415,142500,3247387350,27550,27550,27550,27550,1
|
||||
20250415,142400,3247359800,27500,27550,27600,27500,166
|
||||
20250415,142300,3242782500,27550,27650,27650,27550,1603
|
||||
20250415,142200,3198586200,27650,27650,27650,27650,40
|
||||
20250415,142100,3197480200,27700,27700,27700,27700,8
|
||||
20250415,142000,3197258600,27700,27650,27800,27650,14
|
||||
20250415,141900,3196870750,27800,27800,27800,27800,0
|
||||
20250415,141800,3196870750,27800,27750,27800,27650,1171
|
||||
20250415,141700,3164453100,27750,27750,27750,27700,423
|
||||
20250415,141600,3152717700,27800,27800,27800,27800,9
|
||||
20250415,141500,3152467500,27800,27800,27800,27800,14
|
||||
20250415,141400,3152078300,27800,27800,27800,27800,11
|
||||
20250415,141300,3151772500,27800,27800,27800,27800,2
|
||||
20250415,141200,3151716900,27800,27850,27850,27800,216
|
||||
20250415,141100,3145706850,27800,27800,27800,27800,144
|
||||
20250415,141000,3141703650,27800,27800,27850,27800,341
|
||||
20250415,140900,3132223800,27850,27800,27850,27750,384
|
||||
20250415,140800,3121562300,27800,27800,27800,27800,65
|
||||
20250415,140700,3119755300,27850,27800,27850,27800,506
|
||||
20250415,140600,3105687100,27800,27800,27800,27800,104
|
||||
20250415,140500,3102795900,27800,27800,27800,27800,0
|
||||
20250415,140400,3102795900,27800,27750,27800,27750,129
|
||||
20250415,140300,3099209950,27750,27750,27750,27750,2
|
||||
20250415,140200,3099154450,27800,27800,27800,27800,145
|
||||
20250415,140100,3095123450,27800,27800,27800,27800,17
|
||||
20250415,140000,3094650850,27800,27800,27800,27800,5
|
||||
20250415,135900,3094511850,27800,27800,27800,27800,0
|
||||
20250415,135800,3094511850,27800,27800,27800,27800,84
|
||||
20250415,135700,3092176650,27800,27800,27850,27800,205
|
||||
20250415,135600,3086467700,27800,27800,27800,27800,195
|
||||
20250415,135500,3081046700,27800,27800,27800,27800,3
|
||||
20250415,135400,3080963300,27800,27800,27800,27800,191
|
||||
20250415,135300,3075653500,27800,27850,27850,27800,25
|
||||
20250415,135200,3074958250,27850,27850,27850,27850,102
|
||||
20250415,135100,3072117550,27850,27850,27850,27850,70
|
||||
20250415,135000,3070168050,27850,27850,27850,27850,29
|
||||
20250415,134900,3069360400,27800,27800,27800,27800,96
|
||||
20250415,134800,3066691600,27800,27800,27800,27800,311
|
||||
20250415,134700,3058045800,27800,27850,27850,27800,53
|
||||
20250415,134600,3056572100,27850,27850,27850,27850,74
|
||||
20250415,134500,3054511200,27850,27850,27850,27850,5
|
||||
20250415,134400,3054371950,27850,27850,27850,27850,111
|
||||
20250415,134300,3051280600,27850,27900,27900,27850,2
|
||||
20250415,134200,3051224850,27900,27900,27900,27850,80
|
||||
20250415,134100,3048993100,27900,27775,27900,27775,159
|
||||
20250415,134000,3044573250,27775,27750,27775,27750,33
|
||||
20250415,133900,3043657350,27800,27750,27800,27750,301
|
||||
20250415,133800,3035303100,27800,27800,27800,27800,54
|
||||
20250415,133700,3033801900,27800,27800,27800,27800,21
|
||||
20250415,133600,3033218100,27800,27800,27800,27800,11
|
||||
20250415,133500,3032912300,27800,27850,27850,27800,33
|
||||
20250415,133400,3031994850,27850,27850,27850,27850,40
|
||||
20250415,133300,3030880850,27850,27850,27850,27850,2
|
||||
20250415,133200,3030825150,27850,27800,27850,27800,952
|
||||
20250415,133100,3004359500,27750,27750,27750,27700,154
|
||||
20250415,133000,3000091000,27750,27750,27750,27750,327
|
||||
20250415,132900,2991016750,27800,27800,27800,27800,269
|
||||
20250415,132800,2983538550,27800,27800,27800,27800,121
|
||||
20250415,132700,2980174750,27800,27800,27800,27800,5
|
||||
20250415,132600,2980035750,27850,27850,27850,27850,1
|
||||
20250415,132500,2980007900,27850,27850,27850,27850,217
|
||||
20250415,132400,2973964450,27950,27950,27950,27950,1
|
||||
20250415,132300,2973936500,27850,27850,27850,27850,42
|
||||
20250415,132200,2972766800,27950,27850,27950,27850,5
|
||||
20250415,132100,2972627350,27800,27900,27900,27800,336
|
||||
20250415,132000,2963275850,27850,28000,28000,27800,20
|
||||
20250415,131900,2962717500,27950,27750,27950,27750,867
|
||||
20250415,131800,2938568900,27750,27700,27750,27650,302
|
||||
20250415,131700,2930200900,27700,27650,27700,27650,81
|
||||
20250415,131600,2927957700,27650,27700,27700,27650,195
|
||||
20250415,131500,2922556250,27700,27750,27750,27700,683
|
||||
20250415,131400,2903612700,27800,27800,27800,27800,1
|
||||
20250415,131300,2903584900,27750,27800,27800,27750,95
|
||||
20250415,131200,2900944150,27800,27750,27800,27750,202
|
||||
20250415,131100,2895328800,27750,27800,27800,27750,497
|
||||
20250415,131000,2881530700,27850,27800,27850,27800,17
|
||||
20250415,130900,2881057850,27800,27750,27800,27750,123
|
||||
20250415,130800,2877642050,27750,27800,27800,27750,604
|
||||
20250415,130700,2860851350,27850,27800,27850,27800,160
|
||||
20250415,130600,2856395950,27800,27850,27850,27800,419
|
||||
20250415,130500,2844727350,27900,27900,27900,27900,246
|
||||
20250415,130400,2837863950,27850,27850,27850,27850,0
|
||||
20250415,130300,2837863950,27850,27850,27850,27850,220
|
||||
20250415,130200,2831736950,27850,27900,27900,27850,980
|
||||
20250415,130100,2804400600,27900,27900,27900,27900,60
|
||||
20250415,130000,2802726600,27950,27900,27950,27900,216
|
||||
20250415,125900,2796700150,27900,27900,27900,27900,230
|
||||
20250415,125800,2790283150,27900,27900,27900,27900,2
|
||||
20250415,125700,2790227350,27950,27950,27950,27950,157
|
||||
20250415,125600,2785839200,27900,27950,27950,27900,105
|
||||
20250415,125500,2782904650,27950,27950,27950,27950,100
|
||||
20250415,125400,2780109650,27900,27900,27900,27900,1
|
||||
20250415,125300,2780081750,27900,27950,27950,27900,73
|
||||
20250415,125200,2778041850,27900,27900,27950,27900,16
|
||||
20250415,125100,2777595300,27900,27950,27950,27900,7
|
||||
20250415,125000,2777399700,27950,27950,27950,27950,50
|
||||
20250415,124900,2776002200,28000,27900,28000,27900,248
|
||||
20250415,124800,2769075200,27850,27900,27900,27850,217
|
||||
20250415,124700,2763028400,27900,27850,27900,27850,124
|
||||
20250415,124600,2759569000,27850,27850,27850,27850,2
|
||||
20250415,124500,2759513300,27950,27900,27950,27900,624
|
||||
20250415,124400,2742103550,27950,27950,27950,27950,104
|
||||
20250415,124300,2739196750,27950,27900,27950,27900,402
|
||||
20250415,124200,2727965850,28000,27950,28000,27900,140
|
||||
20250415,124100,2724053800,27900,27950,27950,27900,190
|
||||
20250415,124000,2718749300,27900,28000,28000,27900,11
|
||||
20250415,123900,2718442300,28000,27900,28000,27900,21
|
||||
20250415,123800,2717856300,28000,27950,28000,27950,112
|
||||
20250415,123700,2714724150,28000,27900,28000,27900,2
|
||||
20250415,123600,2714668250,28000,28000,28000,28000,0
|
||||
20250415,123500,2714668250,28000,27950,28000,27900,275
|
||||
20250415,123400,2706986650,27950,27950,27950,27950,0
|
||||
20250415,123300,2706986650,27950,28000,28000,27950,39
|
||||
20250415,123200,2705895000,28000,28000,28000,28000,29
|
||||
20250415,123100,2705083000,28000,27950,28000,27950,35
|
||||
20250415,123000,2704104650,27950,27950,27950,27950,8
|
||||
20250415,122900,2703881050,27950,27900,27950,27850,138
|
||||
20250415,122800,2700026350,27900,27900,27900,27900,222
|
||||
20250415,122700,2693832550,27900,27900,27900,27900,196
|
||||
20250415,122600,2688364150,27900,27900,27900,27900,1
|
||||
20250415,122500,2688336250,27850,27850,27850,27850,0
|
||||
20250415,122400,2688336250,27850,27850,27850,27850,46
|
||||
20250415,122300,2687055150,27850,27850,27850,27850,5
|
||||
20250415,122200,2686915900,27900,27900,27900,27900,46
|
||||
20250415,122100,2685632500,27900,27900,27900,27900,3
|
||||
20250415,122000,2685548800,27850,27850,27850,27850,4
|
||||
20250415,121900,2685437400,27800,27800,27800,27800,0
|
||||
20250415,121800,2685437400,27800,27800,27800,27800,0
|
||||
20250415,121700,2685437400,27800,27800,27800,27800,0
|
||||
20250415,121600,2685437400,27800,27800,27800,27800,0
|
||||
20250415,121500,2685437400,27800,27800,27800,27800,89
|
||||
20250415,121400,2682963200,27900,27900,27900,27800,433
|
||||
20250415,121300,2670920600,27900,27900,27900,27900,60
|
||||
20250415,121200,2669246600,27900,27900,27900,27900,126
|
||||
20250415,121100,2665731200,27850,27900,27900,27850,56
|
||||
20250415,121000,2664171550,27900,27900,27900,27900,2
|
||||
20250415,120900,2664115750,27900,27900,27900,27850,28
|
||||
20250415,120800,2663334625,27850,27850,27950,27850,282
|
||||
20250415,120700,2655480525,27850,27800,27850,27800,25
|
||||
20250415,120600,2654785025,27800,27900,27950,27800,613
|
||||
20250415,120500,2637717775,27900,27950,27950,27900,20
|
||||
20250415,120400,2637159375,27950,28000,28000,27950,19
|
||||
20250415,120300,2636628175,28000,28000,28000,28000,165
|
||||
20250415,120200,2632008175,28000,28000,28000,28000,3
|
||||
20250415,120100,2631924175,28000,28050,28050,28000,74
|
||||
20250415,120000,2629848675,28000,28000,28050,28000,43
|
||||
20250415,115900,2628642875,28000,27950,28050,27950,77
|
||||
20250415,115800,2626487475,27950,27950,28050,27950,70
|
||||
20250415,115700,2624526525,27950,27900,27950,27900,371
|
||||
20250415,115600,2614175325,27900,27900,27900,27900,79
|
||||
20250415,115500,2611971225,28000,28000,28050,27850,564
|
||||
20250415,115400,2596219125,28050,28000,28050,28000,35
|
||||
20250415,115300,2595238375,28000,28000,28000,28000,221
|
||||
20250415,115200,2589050375,28000,27950,28000,27950,16
|
||||
20250415,115100,2588602475,28000,27950,28000,27950,1056
|
||||
20250415,115000,2559086375,27950,27950,27950,27950,17
|
||||
20250415,114900,2558611225,27950,27950,27950,27950,0
|
||||
20250415,114800,2558611225,27950,27900,27950,27900,342
|
||||
20250415,114700,2549067225,27850,27850,27850,27850,160
|
||||
20250415,114600,2544611225,27850,27850,27850,27850,1
|
||||
20250415,114500,2544583375,27850,27850,27850,27850,102
|
||||
20250415,114400,2541742675,27850,27900,27900,27850,660
|
||||
20250415,114300,2523341125,27900,27900,27900,27900,0
|
||||
20250415,114200,2523341125,27900,27900,27900,27850,377
|
||||
20250415,114100,2512823875,27900,27900,27900,27900,324
|
||||
20250415,114000,2503784275,27900,27950,27950,27900,146
|
||||
20250415,113900,2499703625,27900,27950,27950,27900,26
|
||||
20250415,113800,2498977175,27950,27900,27950,27900,34
|
||||
20250415,113700,2498028425,27950,27950,27950,27950,0
|
||||
20250415,113600,2498028425,27950,27950,27950,27950,111
|
||||
20250415,113500,2494925975,27950,28000,28000,27950,91
|
||||
20250415,113400,2492379125,27950,27950,27950,27950,32
|
||||
20250415,113300,2491484725,27950,27900,27950,27900,144
|
||||
20250415,113200,2487465175,27900,27900,27900,27900,1
|
||||
20250415,113100,2487437275,28000,28000,28000,28000,41
|
||||
20250415,113000,2486289275,27950,27900,27950,27900,228
|
||||
20250415,112900,2479917625,27900,27900,27900,27900,146
|
||||
20250415,112800,2475844225,27900,27900,27900,27900,60
|
||||
20250415,112700,2474170225,27900,27900,27900,27900,3
|
||||
20250415,112600,2474086525,27950,27950,27950,27950,7
|
||||
20250415,112500,2473890875,28000,28000,28000,27600,1314
|
||||
20250415,112400,2437362525,28000,28000,28000,28000,5
|
||||
20250415,112300,2437222525,28000,28000,28000,28000,8
|
||||
20250415,112200,2436998525,28000,28000,28000,27950,108
|
||||
20250415,112100,2433974775,28000,28000,28000,28000,23
|
||||
20250415,112000,2433330775,28000,28000,28000,28000,377
|
||||
20250415,111900,2422774775,28000,28050,28050,28000,28
|
||||
20250415,111800,2421989625,28000,28050,28050,28000,34
|
||||
20250415,111700,2421037425,28050,28000,28050,28000,15
|
||||
20250415,111600,2420616975,28000,28000,28000,28000,67
|
||||
20250415,111500,2418740975,28000,27950,28050,27950,193
|
||||
20250415,111400,2413337275,28050,28000,28050,27950,1057
|
||||
20250415,111300,2383751275,28050,28050,28050,28050,0
|
||||
20250415,111200,2383751275,28050,28050,28050,28000,87
|
||||
20250415,111100,2381311025,28100,28050,28100,28050,468
|
||||
20250415,111000,2368183375,28050,28100,28150,28050,115
|
||||
20250415,110900,2364953575,28100,28100,28100,28100,55
|
||||
20250415,110800,2363408075,28150,28150,28200,28050,257
|
||||
20250415,110700,2356178875,28200,28250,28250,28200,110
|
||||
20250415,110600,2353076675,28250,28250,28250,28200,76
|
||||
20250415,110500,2350931325,28250,28250,28250,28150,287
|
||||
20250415,110400,2342823675,28200,28200,28250,28200,490
|
||||
20250415,110300,2329002625,28200,28300,28300,28200,329
|
||||
20250415,110200,2319719425,28250,28250,28300,28250,121
|
||||
20250415,110100,2316301125,28250,28250,28300,28250,236
|
||||
20250415,110000,2309632325,28250,28300,28300,28250,708
|
||||
20250415,105900,2289610175,28300,28150,28300,28150,421
|
||||
20250415,105800,2277727425,28200,28250,28250,28200,918
|
||||
20250415,105700,2251835225,28250,28250,28250,28250,12
|
||||
20250415,105600,2251496225,28300,28250,28300,28250,348
|
||||
20250415,105500,2241661925,28300,28150,28300,28150,219
|
||||
20250415,105400,2235478725,28200,28150,28200,28100,221
|
||||
20250415,105300,2229259375,28200,28200,28200,28150,233
|
||||
20250415,105200,2222689825,28250,28300,28300,28200,526
|
||||
20250415,105100,2207817825,28350,28350,28400,28300,246
|
||||
20250415,105000,2200843725,28350,28400,28400,28350,295
|
||||
20250415,104900,2192472025,28400,28350,28450,28300,1597
|
||||
20250415,104800,2147119775,28300,28150,28350,28150,1435
|
||||
20250415,104700,2106536225,28150,28150,28150,28050,19
|
||||
20250415,104600,2106001875,28150,28150,28150,28150,276
|
||||
20250415,104500,2098232475,28150,28150,28150,28100,249
|
||||
20250415,104400,2091233375,28200,28150,28250,28150,213
|
||||
20250415,104300,2085236425,28150,28100,28250,28050,895
|
||||
20250415,104200,2060006775,28150,28150,28150,28100,368
|
||||
20250415,104100,2049655625,28200,28200,28200,28150,39
|
||||
20250415,104000,2048557225,28200,28150,28200,28150,117
|
||||
20250415,103900,2045260175,28150,28050,28150,28050,88
|
||||
20250415,103800,2042784275,28000,28000,28200,28000,206
|
||||
20250415,103700,2036996575,28000,28000,28000,28000,0
|
||||
20250415,103600,2036996575,28000,28000,28000,28000,192
|
||||
20250415,103500,2031620575,27950,27950,28000,27950,348
|
||||
20250415,103400,2021889875,27950,27950,27950,27900,856
|
||||
20250415,103300,1998001425,28000,28000,28050,27950,220
|
||||
20250415,103200,1991841425,28050,28200,28200,28050,822
|
||||
20250415,103100,1968710925,28200,28200,28250,28150,601
|
||||
20250415,103000,1951752925,28200,28250,28250,28150,774
|
||||
20250415,102900,1929926075,28250,28100,28250,28100,818
|
||||
20250415,102800,1906894075,28100,28000,28100,28000,564
|
||||
20250415,102700,1891096725,28100,28050,28100,28000,47
|
||||
20250415,102600,1889779525,28000,28050,28100,28000,524
|
||||
20250415,102500,1875097725,28050,28050,28050,28050,22
|
||||
20250415,102400,1874480625,28000,28000,28000,28000,13
|
||||
20250415,102300,1874116625,28000,27950,28100,27900,1647
|
||||
20250415,102200,1827974425,27900,27900,27950,27900,102
|
||||
20250415,102100,1825126075,27950,27800,27950,27800,952
|
||||
20250415,102000,1798566775,27850,27800,27850,27750,117
|
||||
20250415,101900,1795313875,27800,27850,27850,27800,137
|
||||
20250415,101800,1791502575,27850,27850,27900,27850,88
|
||||
20250415,101700,1789049275,27900,27900,27900,27900,0
|
||||
20250415,101600,1789049275,27900,27850,27900,27850,263
|
||||
20250415,101500,1781724625,27900,27850,27900,27850,89
|
||||
20250415,101400,1779245875,27850,27900,27900,27850,29
|
||||
20250415,101300,1778438175,27900,27900,27900,27900,177
|
||||
20250415,101200,1773499875,27950,27750,27950,27750,461
|
||||
20250415,101100,1760664975,27800,27700,27800,27700,8
|
||||
20250415,101000,1760443275,27750,27600,27750,27600,196
|
||||
20250415,100900,1755019225,27600,27800,27850,27600,2199
|
||||
20250415,100800,1694183875,27800,27800,27850,27800,175
|
||||
20250415,100700,1689317825,27800,27750,27800,27700,16
|
||||
20250415,100600,1688873475,27700,27750,27800,27700,943
|
||||
20250415,100500,1662701525,27700,27700,27700,27700,20
|
||||
20250415,100400,1662147525,27750,27700,27750,27700,93
|
||||
20250415,100300,1659571375,27650,27650,27650,27650,113
|
||||
20250415,100200,1656446925,27650,27600,27650,27550,359
|
||||
20250415,100100,1646543825,27650,27600,27650,27600,201
|
||||
20250415,100000,1640987875,27600,27550,27600,27550,144
|
||||
20250415,095900,1637015475,27600,27650,27650,27600,336
|
||||
20250415,095800,1627739625,27600,27600,27650,27600,172
|
||||
20250415,095700,1622992025,27600,27650,27650,27600,58
|
||||
20250415,095600,1621388375,27700,27700,27700,27700,413
|
||||
20250415,095500,1609948275,27750,27750,27750,27750,125
|
||||
20250415,095400,1606479525,27800,27800,27800,27750,137
|
||||
20250415,095300,1602676025,27800,27800,27800,27750,25
|
||||
20250415,095200,1601982025,27750,27750,27800,27700,181
|
||||
20250415,095100,1596966575,27750,27700,27800,27700,433
|
||||
20250415,095000,1584967275,27750,27750,27750,27750,255
|
||||
20250415,094900,1577891025,27700,27700,27750,27700,282
|
||||
20250415,094800,1570070625,27700,27700,27700,27700,74
|
||||
20250415,094700,1568020825,27700,27700,27700,27700,31
|
||||
20250415,094600,1567162125,27750,27700,27750,27650,327
|
||||
20250415,094500,1558102525,27700,27700,27700,27700,71
|
||||
20250415,094400,1556135825,27750,27700,27750,27700,481
|
||||
20250415,094300,1542810825,27700,27750,27750,27650,418
|
||||
20250415,094200,1531233175,27800,27950,27950,27750,325
|
||||
20250415,094100,1522178275,27950,27950,28000,27900,259
|
||||
20250415,094000,1514943725,28000,27950,28000,27900,395
|
||||
20250415,093900,1503903175,27950,27700,28000,27700,677
|
||||
20250415,093800,1485040725,27650,27600,27700,27550,473
|
||||
20250415,093700,1471965675,27550,27450,27550,27450,118
|
||||
20250415,093600,1468724525,27500,27500,27550,27450,190
|
||||
20250415,093500,1463504525,27500,27500,27550,27450,712
|
||||
20250415,093400,1443936175,27450,27450,27450,27450,32
|
||||
20250415,093300,1443057775,27500,27500,27550,27450,252
|
||||
20250415,093200,1436130975,27550,27600,27600,27500,143
|
||||
20250415,093100,1432194675,27550,27500,27600,27450,399
|
||||
20250415,093000,1421239275,27550,27500,27550,27450,569
|
||||
20250415,092900,1405592825,27500,27550,27650,27500,359
|
||||
20250415,092800,1395701075,27550,27650,27650,27550,205
|
||||
20250415,092700,1390041725,27650,27650,27700,27650,280
|
||||
20250415,092600,1382299675,27650,27700,27700,27600,1087
|
||||
20250415,092500,1352261075,27650,27850,27850,27650,1560
|
||||
20250415,092400,1308895775,27900,27900,27950,27850,513
|
||||
20250415,092300,1294582725,27950,27950,28000,27950,659
|
||||
20250415,092200,1276163575,28000,28000,28050,28000,356
|
||||
20250415,092100,1266194425,28000,28050,28050,27950,657
|
||||
20250415,092000,1247771075,28050,28150,28200,28050,1550
|
||||
20250415,091900,1204167575,28150,28050,28200,28000,1620
|
||||
20250415,091800,1158602575,28050,27950,28050,27900,1566
|
||||
20250415,091700,1114800425,27950,27650,27950,27650,1132
|
||||
20250415,091600,1083258275,27650,27400,27750,27400,732
|
||||
20250415,091500,1063063875,27350,27300,27400,27300,273
|
||||
20250415,091400,1055606125,27350,27375,27375,27300,1714
|
||||
20250415,091300,1008805400,27350,27400,27450,27350,568
|
||||
20250415,091200,993249000,27400,27450,27450,27400,1723
|
||||
20250415,091100,946008250,27450,27500,27500,27450,568
|
||||
20250415,091000,930414300,27450,27500,27500,27450,987
|
||||
20250415,090900,903285800,27450,27600,27600,27450,1120
|
||||
20250415,090800,872462850,27500,27500,27600,27500,730
|
||||
20250415,090700,852362050,27500,27650,27650,27500,841
|
||||
20250415,090600,829189900,27550,27700,27800,27550,1646
|
||||
20250415,090500,783700450,27750,27650,27800,27550,2511
|
||||
20250415,090400,714292050,27650,27800,27800,27550,2122
|
||||
20250415,090300,655590025,27800,27950,27950,27750,1880
|
||||
20250415,090200,603287000,27950,28250,28250,27950,3302
|
||||
20250415,090100,510508450,28250,28650,28650,28250,6169
|
||||
20250415,090000,335303250,28550,28650,28700,28550,11709
|
||||
|
Reference in New Issue
Block a user