Update 2025-04-15 2740 candle_min
This commit is contained in:
733
402340/min/candle-20250415.csv
Normal file
733
402340/min/candle-20250415.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,211100,16229831150,84000,84000,84000,84000,27337
|
||||
20250415,211000,16229831150,84000,84000,84000,84000,0
|
||||
20250415,210900,16229831150,84000,84000,84000,84000,0
|
||||
20250415,210800,16229831150,84000,84000,84000,84000,0
|
||||
20250415,210700,16229831150,84000,84000,84000,84000,0
|
||||
20250415,210600,16229831150,84000,84000,84000,84000,0
|
||||
20250415,210500,16229831150,84000,84000,84000,84000,0
|
||||
20250415,210400,16229831150,84000,84000,84000,84000,0
|
||||
20250415,210300,16229831150,84000,84000,84000,84000,0
|
||||
20250415,210200,16229831150,84000,84000,84000,84000,0
|
||||
20250415,210100,16229831150,84000,84000,84000,84000,0
|
||||
20250415,210000,16229831150,84000,84000,84000,84000,0
|
||||
20250415,205900,16229831150,84000,84000,84000,84000,0
|
||||
20250415,205800,16229831150,84000,84000,84000,84000,0
|
||||
20250415,205700,16229831150,84000,84000,84000,84000,0
|
||||
20250415,205600,16229831150,84000,84000,84000,84000,0
|
||||
20250415,205500,16229831150,84000,84000,84000,84000,0
|
||||
20250415,205400,16229831150,84000,84000,84000,84000,0
|
||||
20250415,205300,16229831150,84000,84000,84000,84000,0
|
||||
20250415,205200,16229831150,84000,84000,84000,84000,0
|
||||
20250415,205100,16229831150,84000,84000,84000,84000,0
|
||||
20250415,205000,16229831150,84000,84000,84000,84000,0
|
||||
20250415,204900,16229831150,84000,84000,84000,84000,0
|
||||
20250415,204800,16229831150,84000,84000,84000,84000,0
|
||||
20250415,204700,16229831150,84000,84000,84000,84000,0
|
||||
20250415,204600,16229831150,84000,84000,84000,84000,0
|
||||
20250415,204500,16229831150,84000,84000,84000,84000,0
|
||||
20250415,204400,16229831150,84000,84000,84000,84000,0
|
||||
20250415,204300,16229831150,84000,84000,84000,84000,0
|
||||
20250415,204200,16229831150,84000,84000,84000,84000,0
|
||||
20250415,204100,16229831150,84000,84000,84000,84000,27337
|
||||
20250415,204000,16229831150,84000,84000,84000,84000,0
|
||||
20250415,203900,16229831150,84000,84000,84000,84000,0
|
||||
20250415,203800,16229831150,84000,84000,84000,84000,0
|
||||
20250415,203700,16229831150,84000,84000,84000,84000,0
|
||||
20250415,203600,16229831150,84000,84000,84000,84000,0
|
||||
20250415,203500,16229831150,84000,84000,84000,84000,0
|
||||
20250415,203400,16229831150,84000,84000,84000,84000,0
|
||||
20250415,203300,16229831150,84000,84000,84000,84000,0
|
||||
20250415,203200,16229831150,84000,84000,84000,84000,0
|
||||
20250415,203100,16229831150,84000,84000,84000,84000,0
|
||||
20250415,203000,16229831150,84000,84000,84000,84000,0
|
||||
20250415,202900,16229831150,84000,84000,84000,84000,0
|
||||
20250415,202800,16229831150,84000,84000,84000,84000,0
|
||||
20250415,202700,16229831150,84000,84000,84000,84000,0
|
||||
20250415,202600,16229831150,84000,84000,84000,84000,0
|
||||
20250415,202500,16229831150,84000,84000,84000,84000,0
|
||||
20250415,202400,16229831150,84000,84000,84000,84000,0
|
||||
20250415,202300,16229831150,84000,84000,84000,84000,0
|
||||
20250415,202200,16229831150,84000,84000,84000,84000,0
|
||||
20250415,202100,16229831150,84000,84000,84000,84000,0
|
||||
20250415,202000,16229831150,84000,84000,84000,84000,0
|
||||
20250415,201900,16229831150,84000,84000,84000,84000,0
|
||||
20250415,201800,16229831150,84000,84000,84000,84000,0
|
||||
20250415,201700,16229831150,84000,84000,84000,84000,0
|
||||
20250415,201600,16229831150,84000,84000,84000,84000,0
|
||||
20250415,201500,16229831150,84000,84000,84000,84000,0
|
||||
20250415,201400,16229831150,84000,84000,84000,84000,0
|
||||
20250415,201300,16229831150,84000,84000,84000,84000,0
|
||||
20250415,201200,16229831150,84000,84000,84000,84000,0
|
||||
20250415,201100,16229831150,84000,84000,84000,84000,27337
|
||||
20250415,201000,16229831150,84000,84000,84000,84000,0
|
||||
20250415,200900,16229831150,84000,84000,84000,84000,0
|
||||
20250415,200800,16229831150,84000,84000,84000,84000,0
|
||||
20250415,200700,16229831150,84000,84000,84000,84000,0
|
||||
20250415,200600,16229831150,84000,84000,84000,84000,0
|
||||
20250415,200500,16229831150,84000,84000,84000,84000,0
|
||||
20250415,200400,16229831150,84000,84000,84000,84000,0
|
||||
20250415,200300,16229831150,84000,84000,84000,84000,0
|
||||
20250415,200200,16229831150,84000,84000,84000,84000,0
|
||||
20250415,200100,16229831150,84000,84000,84000,84000,0
|
||||
20250415,200000,16229831150,84000,84000,84000,84000,0
|
||||
20250415,195900,16229831150,84000,84000,84000,84000,0
|
||||
20250415,195800,16229831150,84000,84000,84000,84000,0
|
||||
20250415,195700,16229831150,84000,84000,84000,84000,0
|
||||
20250415,195600,16229831150,84000,84000,84000,84000,0
|
||||
20250415,195500,16229831150,84000,84000,84000,84000,0
|
||||
20250415,195400,16229831150,84000,84000,84000,84000,0
|
||||
20250415,195300,16229831150,84000,84000,84000,84000,0
|
||||
20250415,195200,16229831150,84000,84000,84000,84000,0
|
||||
20250415,195100,16229831150,84000,84000,84000,84000,0
|
||||
20250415,195000,16229831150,84000,84000,84000,84000,0
|
||||
20250415,194900,16229831150,84000,84000,84000,84000,0
|
||||
20250415,194800,16229831150,84000,84000,84000,84000,0
|
||||
20250415,194700,16229831150,84000,84000,84000,84000,0
|
||||
20250415,194600,16229831150,84000,84000,84000,84000,0
|
||||
20250415,194500,16229831150,84000,84000,84000,84000,0
|
||||
20250415,194400,16229831150,84000,84000,84000,84000,0
|
||||
20250415,194300,16229831150,84000,84000,84000,84000,0
|
||||
20250415,194200,16229831150,84000,84000,84000,84000,0
|
||||
20250415,194100,16229831150,84000,84000,84000,84000,27337
|
||||
20250415,194000,16229831150,84000,84000,84000,84000,0
|
||||
20250415,193900,16229831150,84000,84000,84000,84000,0
|
||||
20250415,193800,16229831150,84000,84000,84000,84000,0
|
||||
20250415,193700,16229831150,84000,84000,84000,84000,0
|
||||
20250415,193600,16229831150,84000,84000,84000,84000,0
|
||||
20250415,193500,16229831150,84000,84000,84000,84000,0
|
||||
20250415,193400,16229831150,84000,84000,84000,84000,0
|
||||
20250415,193300,16229831150,84000,84000,84000,84000,0
|
||||
20250415,193200,16229831150,84000,84000,84000,84000,0
|
||||
20250415,193100,16229831150,84000,84000,84000,84000,0
|
||||
20250415,193000,16229831150,84000,84000,84000,84000,0
|
||||
20250415,192900,16229831150,84000,84000,84000,84000,0
|
||||
20250415,192800,16229831150,84000,84000,84000,84000,0
|
||||
20250415,192700,16229831150,84000,84000,84000,84000,0
|
||||
20250415,192600,16229831150,84000,84000,84000,84000,0
|
||||
20250415,192500,16229831150,84000,84000,84000,84000,0
|
||||
20250415,192400,16229831150,84000,84000,84000,84000,0
|
||||
20250415,192300,16229831150,84000,84000,84000,84000,0
|
||||
20250415,192200,16229831150,84000,84000,84000,84000,0
|
||||
20250415,192100,16229831150,84000,84000,84000,84000,0
|
||||
20250415,192000,16229831150,84000,84000,84000,84000,0
|
||||
20250415,191900,16229831150,84000,84000,84000,84000,0
|
||||
20250415,191800,16229831150,84000,84000,84000,84000,0
|
||||
20250415,191700,16229831150,84000,84000,84000,84000,0
|
||||
20250415,191600,16229831150,84000,84000,84000,84000,0
|
||||
20250415,191500,16229831150,84000,84000,84000,84000,0
|
||||
20250415,191400,16229831150,84000,84000,84000,84000,0
|
||||
20250415,191300,16229831150,84000,84000,84000,84000,0
|
||||
20250415,191200,16229831150,84000,84000,84000,84000,0
|
||||
20250415,191100,16229831150,84000,84000,84000,84000,27337
|
||||
20250415,191000,16229831150,84000,84000,84000,84000,0
|
||||
20250415,190900,16229831150,84000,84000,84000,84000,0
|
||||
20250415,190800,16229831150,84000,84000,84000,84000,0
|
||||
20250415,190700,16229831150,84000,84000,84000,84000,0
|
||||
20250415,190600,16229831150,84000,84000,84000,84000,0
|
||||
20250415,190500,16229831150,84000,84000,84000,84000,0
|
||||
20250415,190400,16229831150,84000,84000,84000,84000,0
|
||||
20250415,190300,16229831150,84000,84000,84000,84000,0
|
||||
20250415,190200,16229831150,84000,84000,84000,84000,0
|
||||
20250415,190100,16229831150,84000,84000,84000,84000,0
|
||||
20250415,190000,16229831150,84000,84000,84000,84000,0
|
||||
20250415,185900,16229831150,84000,84000,84000,84000,0
|
||||
20250415,185800,16229831150,84000,84000,84000,84000,0
|
||||
20250415,185700,16229831150,84000,84000,84000,84000,0
|
||||
20250415,185600,16229831150,84000,84000,84000,84000,0
|
||||
20250415,185500,16229831150,84000,84000,84000,84000,0
|
||||
20250415,185400,16229831150,84000,84000,84000,84000,0
|
||||
20250415,185300,16229831150,84000,84000,84000,84000,0
|
||||
20250415,185200,16229831150,84000,84000,84000,84000,0
|
||||
20250415,185100,16229831150,84000,84000,84000,84000,0
|
||||
20250415,185000,16229831150,84000,84000,84000,84000,0
|
||||
20250415,184900,16229831150,84000,84000,84000,84000,0
|
||||
20250415,184800,16229831150,84000,84000,84000,84000,0
|
||||
20250415,184700,16229831150,84000,84000,84000,84000,0
|
||||
20250415,184600,16229831150,84000,84000,84000,84000,0
|
||||
20250415,184500,16229831150,84000,84000,84000,84000,0
|
||||
20250415,184400,16229831150,84000,84000,84000,84000,0
|
||||
20250415,184300,16229831150,84000,84000,84000,84000,0
|
||||
20250415,184200,16229831150,84000,84000,84000,84000,0
|
||||
20250415,184100,16229831150,84000,84000,84000,84000,27337
|
||||
20250415,184000,16229831150,84000,84000,84000,84000,0
|
||||
20250415,183900,16229831150,84000,84000,84000,84000,0
|
||||
20250415,183800,16229831150,84000,84000,84000,84000,0
|
||||
20250415,183700,16229831150,84000,84000,84000,84000,0
|
||||
20250415,183600,16229831150,84000,84000,84000,84000,0
|
||||
20250415,183500,16229831150,84000,84000,84000,84000,0
|
||||
20250415,183400,16229831150,84000,84000,84000,84000,0
|
||||
20250415,183300,16229831150,84000,84000,84000,84000,0
|
||||
20250415,183200,16229831150,84000,84000,84000,84000,0
|
||||
20250415,183100,16229831150,84000,84000,84000,84000,0
|
||||
20250415,183000,16229831150,84000,84000,84000,84000,0
|
||||
20250415,182900,16229831150,84000,84000,84000,84000,0
|
||||
20250415,182800,16229831150,84000,84000,84000,84000,0
|
||||
20250415,182700,16229831150,84000,84000,84000,84000,0
|
||||
20250415,182600,16229831150,84000,84000,84000,84000,0
|
||||
20250415,182500,16229831150,84000,84000,84000,84000,0
|
||||
20250415,182400,16229831150,84000,84000,84000,84000,0
|
||||
20250415,182300,16229831150,84000,84000,84000,84000,0
|
||||
20250415,182200,16229831150,84000,84000,84000,84000,0
|
||||
20250415,182100,16229831150,84000,84000,84000,84000,0
|
||||
20250415,182000,16229831150,84000,84000,84000,84000,0
|
||||
20250415,181900,16229831150,84000,84000,84000,84000,0
|
||||
20250415,181800,16229831150,84000,84000,84000,84000,0
|
||||
20250415,181700,16229831150,84000,84000,84000,84000,0
|
||||
20250415,181600,16229831150,84000,84000,84000,84000,0
|
||||
20250415,181500,16229831150,84000,84000,84000,84000,0
|
||||
20250415,181400,16229831150,84000,84000,84000,84000,0
|
||||
20250415,181300,16229831150,84000,84000,84000,84000,0
|
||||
20250415,181200,16229831150,84000,84000,84000,84000,0
|
||||
20250415,181100,16229831150,84000,84000,84000,84000,27337
|
||||
20250415,181000,16229831150,84000,84000,84000,84000,0
|
||||
20250415,180900,16229831150,84000,84000,84000,84000,0
|
||||
20250415,180800,16229831150,84000,84000,84000,84000,0
|
||||
20250415,180700,16229831150,84000,84000,84000,84000,0
|
||||
20250415,180600,16229831150,84000,84000,84000,84000,0
|
||||
20250415,180500,16229831150,84000,84000,84000,84000,0
|
||||
20250415,180400,16229831150,84000,84000,84000,84000,0
|
||||
20250415,180300,16229831150,84000,84000,84000,84000,0
|
||||
20250415,180200,16229831150,84000,84000,84000,84000,0
|
||||
20250415,180100,16229831150,84000,84000,84000,84000,0
|
||||
20250415,180000,16229831150,84000,84000,84000,84000,0
|
||||
20250415,175900,16229831150,84000,84000,84000,84000,0
|
||||
20250415,175800,16229831150,84000,84000,84000,84000,0
|
||||
20250415,175700,16229831150,84000,84000,84000,84000,0
|
||||
20250415,175600,16229831150,84000,84000,84000,84000,0
|
||||
20250415,175500,16229831150,84000,84000,84000,84000,0
|
||||
20250415,175400,16229831150,84000,84000,84000,84000,0
|
||||
20250415,175300,16229831150,84000,84000,84000,84000,0
|
||||
20250415,175200,16229831150,84000,84000,84000,84000,0
|
||||
20250415,175100,16229831150,84000,84000,84000,84000,0
|
||||
20250415,175000,16229831150,84000,84000,84000,84000,0
|
||||
20250415,174900,16229831150,84000,84000,84000,84000,0
|
||||
20250415,174800,16229831150,84000,84000,84000,84000,0
|
||||
20250415,174700,16229831150,84000,84000,84000,84000,0
|
||||
20250415,174600,16229831150,84000,84000,84000,84000,0
|
||||
20250415,174500,16229831150,84000,84000,84000,84000,0
|
||||
20250415,174400,16229831150,84000,84000,84000,84000,0
|
||||
20250415,174300,16229831150,84000,84000,84000,84000,0
|
||||
20250415,174200,16229831150,84000,84000,84000,84000,0
|
||||
20250415,174100,16229831150,84000,84000,84000,84000,27337
|
||||
20250415,174000,16229831150,84000,84000,84000,84000,0
|
||||
20250415,173900,16229831150,84000,84000,84000,84000,0
|
||||
20250415,173800,16229831150,84000,84000,84000,84000,0
|
||||
20250415,173700,16229831150,84000,84000,84000,84000,0
|
||||
20250415,173600,16229831150,84000,84000,84000,84000,0
|
||||
20250415,173500,16229831150,84000,84000,84000,84000,0
|
||||
20250415,173400,16229831150,84000,84000,84000,84000,0
|
||||
20250415,173300,16229831150,84000,84000,84000,84000,0
|
||||
20250415,173200,16229831150,84000,84000,84000,84000,0
|
||||
20250415,173100,16229831150,84000,84000,84000,84000,0
|
||||
20250415,173000,16229831150,84000,84000,84000,84000,0
|
||||
20250415,172900,16229831150,84000,84000,84000,84000,0
|
||||
20250415,172800,16229831150,84000,84000,84000,84000,0
|
||||
20250415,172700,16229831150,84000,84000,84000,84000,0
|
||||
20250415,172600,16229831150,84000,84000,84000,84000,0
|
||||
20250415,172500,16229831150,84000,84000,84000,84000,0
|
||||
20250415,172400,16229831150,84000,84000,84000,84000,0
|
||||
20250415,172300,16229831150,84000,84000,84000,84000,0
|
||||
20250415,172200,16229831150,84000,84000,84000,84000,0
|
||||
20250415,172100,16229831150,84000,84000,84000,84000,0
|
||||
20250415,172000,16229831150,84000,84000,84000,84000,0
|
||||
20250415,171900,16229831150,84000,84000,84000,84000,0
|
||||
20250415,171800,16229831150,84000,84000,84000,84000,0
|
||||
20250415,171700,16229831150,84000,84000,84000,84000,0
|
||||
20250415,171600,16229831150,84000,84000,84000,84000,0
|
||||
20250415,171500,16229831150,84000,84000,84000,84000,0
|
||||
20250415,171400,16229831150,84000,84000,84000,84000,0
|
||||
20250415,171300,16229831150,84000,84000,84000,84000,0
|
||||
20250415,171200,16229831150,84000,84000,84000,84000,0
|
||||
20250415,171100,16229831150,84000,84000,84000,84000,27337
|
||||
20250415,171000,16229831150,84000,84000,84000,84000,0
|
||||
20250415,170900,16229831150,84000,84000,84000,84000,0
|
||||
20250415,170800,16229831150,84000,84000,84000,84000,0
|
||||
20250415,170700,16229831150,84000,84000,84000,84000,0
|
||||
20250415,170600,16229831150,84000,84000,84000,84000,0
|
||||
20250415,170500,16229831150,84000,84000,84000,84000,0
|
||||
20250415,170400,16229831150,84000,84000,84000,84000,0
|
||||
20250415,170300,16229831150,84000,84000,84000,84000,0
|
||||
20250415,170200,16229831150,84000,84000,84000,84000,0
|
||||
20250415,170100,16229831150,84000,84000,84000,84000,0
|
||||
20250415,170000,16229831150,84000,84000,84000,84000,0
|
||||
20250415,165900,16229831150,84000,84000,84000,84000,0
|
||||
20250415,165800,16229831150,84000,84000,84000,84000,0
|
||||
20250415,165700,16229831150,84000,84000,84000,84000,0
|
||||
20250415,165600,16229831150,84000,84000,84000,84000,0
|
||||
20250415,165500,16229831150,84000,84000,84000,84000,0
|
||||
20250415,165400,16229831150,84000,84000,84000,84000,0
|
||||
20250415,165300,16229831150,84000,84000,84000,84000,0
|
||||
20250415,165200,16229831150,84000,84000,84000,84000,0
|
||||
20250415,165100,16229831150,84000,84000,84000,84000,0
|
||||
20250415,165000,16229831150,84000,84000,84000,84000,0
|
||||
20250415,164900,16229831150,84000,84000,84000,84000,0
|
||||
20250415,164800,16229831150,84000,84000,84000,84000,0
|
||||
20250415,164700,16229831150,84000,84000,84000,84000,0
|
||||
20250415,164600,16229831150,84000,84000,84000,84000,0
|
||||
20250415,164500,16229831150,84000,84000,84000,84000,0
|
||||
20250415,164400,16229831150,84000,84000,84000,84000,0
|
||||
20250415,164300,16229831150,84000,84000,84000,84000,0
|
||||
20250415,164200,16229831150,84000,84000,84000,84000,0
|
||||
20250415,164100,16229831150,84000,84000,84000,84000,27337
|
||||
20250415,164000,16229831150,84000,84000,84000,84000,0
|
||||
20250415,163900,16229831150,84000,84000,84000,84000,0
|
||||
20250415,163800,16229831150,84000,84000,84000,84000,0
|
||||
20250415,163700,16229831150,84000,84000,84000,84000,0
|
||||
20250415,163600,16229831150,84000,84000,84000,84000,0
|
||||
20250415,163500,16229831150,84000,84000,84000,84000,0
|
||||
20250415,163400,16229831150,84000,84000,84000,84000,0
|
||||
20250415,163300,16229831150,84000,84000,84000,84000,0
|
||||
20250415,163200,16229831150,84000,84000,84000,84000,0
|
||||
20250415,163100,16229831150,84000,84000,84000,84000,0
|
||||
20250415,163000,16229831150,84000,84000,84000,84000,0
|
||||
20250415,162900,16229831150,84000,84000,84000,84000,0
|
||||
20250415,162800,16229831150,84000,84000,84000,84000,0
|
||||
20250415,162700,16229831150,84000,84000,84000,84000,0
|
||||
20250415,162600,16229831150,84000,84000,84000,84000,0
|
||||
20250415,162500,16229831150,84000,84000,84000,84000,0
|
||||
20250415,162400,16229831150,84000,84000,84000,84000,0
|
||||
20250415,162300,16229831150,84000,84000,84000,84000,0
|
||||
20250415,162200,16229831150,84000,84000,84000,84000,0
|
||||
20250415,162100,16229831150,84000,84000,84000,84000,0
|
||||
20250415,162000,16229831150,84000,84000,84000,84000,0
|
||||
20250415,161900,16229831150,84000,84000,84000,84000,0
|
||||
20250415,161800,16229831150,84000,84000,84000,84000,0
|
||||
20250415,161700,16229831150,84000,84000,84000,84000,0
|
||||
20250415,161600,16229831150,84000,84000,84000,84000,0
|
||||
20250415,161500,16229831150,84000,84000,84000,84000,0
|
||||
20250415,161400,16229831150,84000,84000,84000,84000,0
|
||||
20250415,161300,16229831150,84000,84000,84000,84000,0
|
||||
20250415,161200,16229831150,84000,84000,84000,84000,0
|
||||
20250415,161100,16229831150,84000,84000,84000,84000,27337
|
||||
20250415,161000,16229831150,84000,84000,84000,84000,0
|
||||
20250415,160900,16229831150,84000,84000,84000,84000,0
|
||||
20250415,160800,16229831150,84000,84000,84000,84000,0
|
||||
20250415,160700,16229831150,84000,84000,84000,84000,0
|
||||
20250415,160600,16229831150,84000,84000,84000,84000,0
|
||||
20250415,160500,16229831150,84000,84000,84000,84000,0
|
||||
20250415,160400,16229831150,84000,84000,84000,84000,0
|
||||
20250415,160300,16229831150,84000,84000,84000,84000,0
|
||||
20250415,160200,16229831150,84000,84000,84000,84000,0
|
||||
20250415,160100,16229831150,84000,84000,84000,84000,0
|
||||
20250415,160000,16229831150,84000,84000,84000,84000,0
|
||||
20250415,155900,16229831150,84000,84000,84000,84000,0
|
||||
20250415,155800,16229831150,84000,84000,84000,84000,0
|
||||
20250415,155700,16229831150,84000,84000,84000,84000,0
|
||||
20250415,155600,16229831150,84000,84000,84000,84000,0
|
||||
20250415,155500,16229831150,84000,84000,84000,84000,0
|
||||
20250415,155400,16229831150,84000,84000,84000,84000,0
|
||||
20250415,155300,16229831150,84000,84000,84000,84000,0
|
||||
20250415,155200,16229831150,84000,84000,84000,84000,0
|
||||
20250415,155100,16229831150,84000,84000,84000,84000,0
|
||||
20250415,155000,16229831150,84000,84000,84000,84000,0
|
||||
20250415,154900,16229831150,84000,84000,84000,84000,0
|
||||
20250415,154800,16229831150,84000,84000,84000,84000,0
|
||||
20250415,154700,16229831150,84000,84000,84000,84000,0
|
||||
20250415,154600,16229831150,84000,84000,84000,84000,0
|
||||
20250415,154500,16229831150,84000,84000,84000,84000,0
|
||||
20250415,154400,16229831150,84000,84000,84000,84000,0
|
||||
20250415,154300,16229831150,84000,84000,84000,84000,0
|
||||
20250415,154200,16229831150,84000,84000,84000,84000,0
|
||||
20250415,154100,16229831150,84000,84000,84000,84000,27337
|
||||
20250415,154000,16229831150,84000,84000,84000,84000,0
|
||||
20250415,153900,16229831150,84000,84000,84000,84000,0
|
||||
20250415,153800,16229831150,84000,84000,84000,84000,0
|
||||
20250415,153700,16229831150,84000,84000,84000,84000,0
|
||||
20250415,153600,16229831150,84000,84000,84000,84000,0
|
||||
20250415,153500,16229831150,84000,84000,84000,84000,0
|
||||
20250415,153400,16229831150,84000,84000,84000,84000,0
|
||||
20250415,153300,16229831150,84000,84000,84000,84000,0
|
||||
20250415,153200,16229831150,84000,84000,84000,84000,0
|
||||
20250415,153100,16229831150,84000,84000,84000,84000,0
|
||||
20250415,153000,16229831150,84000,84000,84000,84000,27337
|
||||
20250415,152900,13933523150,84000,84000,84000,84000,0
|
||||
20250415,152800,13933523150,84000,84000,84000,84000,0
|
||||
20250415,152700,13933523150,84000,84000,84000,84000,0
|
||||
20250415,152600,13933523150,84000,84000,84000,84000,0
|
||||
20250415,152500,13933523150,84000,84000,84000,84000,0
|
||||
20250415,152400,13933523150,84000,84000,84000,84000,0
|
||||
20250415,152300,13933523150,84000,84000,84000,84000,0
|
||||
20250415,152200,13933523150,84000,84000,84000,84000,0
|
||||
20250415,152100,13933523150,84000,84000,84000,84000,0
|
||||
20250415,152000,13933523150,84000,84000,84000,84000,0
|
||||
20250415,151900,13933523150,84000,84100,84200,83900,775
|
||||
20250415,151800,13868382250,84100,83900,84100,83800,604
|
||||
20250415,151700,13817671550,83900,83800,83900,83800,299
|
||||
20250415,151600,13792605350,83800,83800,83900,83800,463
|
||||
20250415,151500,13753795750,83800,84000,84000,83800,1515
|
||||
20250415,151400,13626718550,84000,83900,84000,83900,531
|
||||
20250415,151300,13582152550,83900,83900,83900,83800,1699
|
||||
20250415,151200,13439641450,83900,83900,83900,83800,548
|
||||
20250415,151100,13393707150,83900,83900,83900,83800,540
|
||||
20250415,151000,13348443550,83900,83800,83900,83800,524
|
||||
20250415,150900,13304521850,83900,83900,83900,83800,927
|
||||
20250415,150800,13226789050,83900,84000,84000,83800,665
|
||||
20250415,150700,13171011350,84000,83900,84000,83900,560
|
||||
20250415,150600,13124017050,84000,84100,84100,83900,872
|
||||
20250415,150500,13050767150,84100,84000,84100,83900,1948
|
||||
20250415,150400,12887175350,83900,83900,84000,83800,862
|
||||
20250415,150300,12814847450,83900,83900,83900,83800,461
|
||||
20250415,150200,12776205650,83800,83900,83900,83800,569
|
||||
20250415,150100,12728509250,83900,83900,84000,83800,849
|
||||
20250415,150000,12657300350,84000,83900,84000,83900,1074
|
||||
20250415,145900,12567178950,83900,83900,84000,83900,882
|
||||
20250415,145800,12493157950,83900,84000,84000,83900,478
|
||||
20250415,145700,12453040350,84000,84000,84000,83900,530
|
||||
20250415,145600,12408557150,84000,83900,84000,83900,404
|
||||
20250415,145500,12374650350,83900,84000,84000,83900,338
|
||||
20250415,145400,12346277350,83900,84000,84000,83900,303
|
||||
20250415,145300,12320846450,84000,84000,84000,83900,296
|
||||
20250415,145200,12295998750,83900,84000,84000,83900,371
|
||||
20250415,145100,12264859550,84000,83900,84000,83900,818
|
||||
20250415,145000,12196166950,83900,83900,84000,83800,620
|
||||
20250415,144900,12144118550,83900,83900,83900,83800,975
|
||||
20250415,144800,12062357250,83800,83800,83900,83800,395
|
||||
20250415,144700,12029240650,83800,83900,83900,83800,458
|
||||
20250415,144600,11990837950,83800,83800,83900,83800,511
|
||||
20250415,144500,11947989950,83800,83800,83900,83800,393
|
||||
20250415,144400,11915042450,83800,83800,83900,83800,493
|
||||
20250415,144300,11873705250,83800,83800,83900,83800,293
|
||||
20250415,144200,11849142350,83800,83800,83900,83800,513
|
||||
20250415,144100,11806132350,83800,83800,83900,83800,398
|
||||
20250415,144000,11772768150,83800,83900,83900,83800,328
|
||||
20250415,143900,11745266750,83900,83900,84000,83800,414
|
||||
20250415,143800,11710531650,84000,83900,84000,83800,351
|
||||
20250415,143700,11681083150,83800,83800,84000,83800,534
|
||||
20250415,143600,11636300350,83800,84000,84000,83800,1046
|
||||
20250415,143500,11548555950,83900,84000,84000,83900,169
|
||||
20250415,143400,11534375950,83900,83900,84000,83900,268
|
||||
20250415,143300,11511890050,83900,83900,84000,83900,192
|
||||
20250415,143200,11495778850,83900,83900,83900,83900,170
|
||||
20250415,143100,11481515850,83900,83700,84000,83700,2477
|
||||
20250415,143000,11273862650,83800,83800,83900,83700,971
|
||||
20250415,142900,11192489650,83800,83800,83900,83800,164
|
||||
20250415,142800,11178745850,83800,83900,83900,83800,785
|
||||
20250415,142700,11112905150,84000,83900,84000,83900,438
|
||||
20250415,142600,11076138250,83900,83950,84000,83900,243
|
||||
20250415,142500,11055747000,83900,83900,84000,83900,180
|
||||
20250415,142400,11040644700,83900,83800,83900,83800,173
|
||||
20250415,142300,11026130100,83900,83900,84000,83700,1813
|
||||
20250415,142200,10874118200,83900,83900,84000,83900,219
|
||||
20250415,142100,10855743700,83900,83900,84000,83900,170
|
||||
20250415,142000,10841480500,83900,83900,84000,83900,195
|
||||
20250415,141900,10825119400,83900,83900,84000,83900,228
|
||||
20250415,141800,10805990100,83900,83900,84000,83900,314
|
||||
20250415,141700,10779635100,84000,83900,84000,83900,234
|
||||
20250415,141600,10759996000,84000,83900,84000,83900,252
|
||||
20250415,141500,10738848700,83900,83900,84000,83900,181
|
||||
20250415,141400,10723662500,83900,83800,84000,83700,1828
|
||||
20250415,141300,10570256000,83800,83800,83900,83800,199
|
||||
20250415,141200,10553576100,83800,83800,83900,83800,261
|
||||
20250415,141100,10531700300,83800,83900,83900,83800,170
|
||||
20250415,141000,10517448400,84000,83600,84000,83600,1787
|
||||
20250415,140900,10367745600,83600,83750,83800,83600,3878
|
||||
20250415,140800,10043167450,83750,83750,83800,83700,306
|
||||
20250415,140700,10017549100,83700,83700,83800,83700,211
|
||||
20250415,140600,9999880900,83800,83700,83800,83700,409
|
||||
20250415,140500,9965636100,83700,83700,83800,83700,331
|
||||
20250415,140400,9937925400,83700,83700,83800,83700,776
|
||||
20250415,140300,9872968800,83700,83700,83800,83700,320
|
||||
20250415,140200,9846175800,83800,83700,83800,83600,878
|
||||
20250415,140100,9772660000,83700,83700,83800,83700,361
|
||||
20250415,140000,9742435900,83800,83800,83900,83700,285
|
||||
20250415,135900,9718569300,83900,83700,84000,83700,1030
|
||||
20250415,135800,9632280500,83800,83700,83900,83700,380
|
||||
20250415,135700,9600462600,83700,83700,83900,83700,396
|
||||
20250415,135600,9567301900,83700,83700,83800,83600,1185
|
||||
20250415,135500,9468117500,83600,83700,83800,83600,484
|
||||
20250415,135400,9427632300,83800,83700,83800,83700,395
|
||||
20250415,135300,9394560800,83700,83700,83800,83600,371
|
||||
20250415,135200,9363512600,83700,83700,83800,83600,538
|
||||
20250415,135100,9318485400,83700,83800,83800,83600,559
|
||||
20250415,135000,9271699800,83700,83700,83800,83700,434
|
||||
20250415,134900,9235367500,83700,83700,83800,83700,336
|
||||
20250415,134800,9207239000,83700,83700,83800,83700,336
|
||||
20250415,134700,9179110800,83700,83700,83800,83600,396
|
||||
20250415,134600,9145960700,83700,83700,83900,83600,867
|
||||
20250415,134500,9073388200,83700,83700,83900,83600,528
|
||||
20250415,134400,9029195900,83600,83700,83800,83600,458
|
||||
20250415,134300,8990850700,83700,83700,83800,83700,327
|
||||
20250415,134200,8963479000,83800,83800,83900,83700,832
|
||||
20250415,134100,8893780600,83800,83800,84000,83800,1461
|
||||
20250415,134000,8771236300,83800,84000,84000,83800,1592
|
||||
20250415,133900,8637684600,83900,83900,84000,83900,360
|
||||
20250415,133800,8607472000,83900,83900,84000,83900,248
|
||||
20250415,133700,8586661000,84000,84000,84100,83900,628
|
||||
20250415,133600,8533912300,84000,84000,84100,84000,202
|
||||
20250415,133500,8516934200,84100,84000,84100,84000,426
|
||||
20250415,133400,8481141100,84100,84000,84100,84000,168
|
||||
20250415,133300,8467026400,84100,84100,84100,84000,207
|
||||
20250415,133200,8449629700,84000,84100,84100,84000,227
|
||||
20250415,133100,8430552700,84100,83900,84100,83900,210
|
||||
20250415,133000,8412909100,83900,83900,84100,83900,371
|
||||
20250415,132900,8381746500,83900,83900,84000,83900,236
|
||||
20250415,132800,8361940500,84000,84000,84100,83900,874
|
||||
20250415,132700,8288519300,84100,84100,84100,83900,1211
|
||||
20250415,132600,8186800900,84100,84000,84100,84000,54
|
||||
20250415,132500,8182261400,84000,84000,84000,84000,89
|
||||
20250415,132400,8174785400,84100,84100,84100,84000,238
|
||||
20250415,132300,8154778600,84100,84000,84100,84000,68
|
||||
20250415,132200,8149065500,84000,84000,84100,84000,57
|
||||
20250415,132100,8144276000,84000,84000,84000,84000,44
|
||||
20250415,132000,8140580000,84100,84000,84100,84000,90
|
||||
20250415,131900,8133018600,84000,84000,84100,84000,407
|
||||
20250415,131800,8098823300,84100,84000,84100,84000,103
|
||||
20250415,131700,8090167200,84100,84000,84100,84000,1730
|
||||
20250415,131600,7944694200,84000,84000,84100,84000,175
|
||||
20250415,131500,7929989900,84000,84000,84000,84000,14
|
||||
20250415,131400,7928813900,84000,84000,84100,84000,115
|
||||
20250415,131300,7919151700,84100,84000,84100,84000,66
|
||||
20250415,131200,7913606300,84000,84100,84100,84000,38
|
||||
20250415,131100,7910412400,84100,84100,84100,84100,53
|
||||
20250415,131000,7905955100,84200,84100,84300,84000,417
|
||||
20250415,130900,7870878800,84200,84200,84300,84100,568
|
||||
20250415,130800,7823052200,84200,84100,84200,84100,53
|
||||
20250415,130700,7818592800,84100,83950,84200,83900,1239
|
||||
20250415,130600,7714452250,83950,83900,83950,83900,33
|
||||
20250415,130500,7711683300,83900,83900,84000,83900,26
|
||||
20250415,130400,7709500800,84000,84100,84100,83900,577
|
||||
20250415,130300,7661032800,84000,84000,84000,84000,69
|
||||
20250415,130200,7655236800,84000,84100,84200,84000,278
|
||||
20250415,130100,7631853400,84100,84100,84200,84100,496
|
||||
20250415,130000,7590133800,84200,84300,84300,84100,131
|
||||
20250415,125900,7579105000,84200,84300,84400,84200,884
|
||||
20250415,125800,7504582000,84300,84400,84500,83900,5714
|
||||
20250415,125700,7023826600,84400,84400,84400,84400,24
|
||||
20250415,125600,7021801000,84500,84400,84500,84300,323
|
||||
20250415,125500,6994543700,84300,84400,84600,84300,1121
|
||||
20250415,125400,6899844000,84500,84500,84500,84500,0
|
||||
20250415,125300,6899844000,84500,84400,84500,84400,100
|
||||
20250415,125200,6891401500,84500,84400,84500,84400,466
|
||||
20250415,125100,6852069500,84500,84500,84500,84400,77
|
||||
20250415,125000,6845567400,84400,84400,84500,84400,151
|
||||
20250415,124900,6832810000,84500,84400,84500,84400,100
|
||||
20250415,124800,6824366800,84500,84500,84500,84400,151
|
||||
20250415,124700,6811612600,84500,84400,84500,84400,67
|
||||
20250415,124600,6805954800,84400,84400,84500,84400,78
|
||||
20250415,124500,6799366800,84400,84400,84500,84400,89
|
||||
20250415,124400,6791853700,84400,84400,84400,84400,61
|
||||
20250415,124300,6786705300,84400,84400,84500,84400,436
|
||||
20250415,124200,6749901100,84500,84500,84500,84400,115
|
||||
20250415,124100,6740191100,84500,84400,84500,84400,81
|
||||
20250415,124000,6733348100,84400,84500,84500,84400,110
|
||||
20250415,123900,6724061000,84500,84500,84500,84500,1
|
||||
20250415,123800,6723976500,84500,84400,84500,84400,109
|
||||
20250415,123700,6714773500,84400,84500,84500,84400,28
|
||||
20250415,123600,6712409500,84500,84400,84500,84400,65
|
||||
20250415,123500,6706921900,84400,84400,84400,84400,36
|
||||
20250415,123400,6703883500,84400,84300,84500,84300,558
|
||||
20250415,123300,6656825200,84400,84300,84400,84300,61
|
||||
20250415,123200,6651679700,84300,84300,84400,84300,151
|
||||
20250415,123100,6638945700,84300,84400,84400,84300,101
|
||||
20250415,123000,6630427000,84400,84300,84400,84200,97
|
||||
20250415,122900,6622247900,84200,84200,84300,84200,70
|
||||
20250415,122800,6616351200,84200,84000,84400,84000,624
|
||||
20250415,122700,6563836600,84100,84000,84100,84000,114
|
||||
20250415,122600,6554257700,84100,84000,84100,84000,51
|
||||
20250415,122500,6549970300,84000,84100,84200,84000,612
|
||||
20250415,122400,6498506000,84200,84100,84200,84100,38
|
||||
20250415,122300,6495310000,84100,84100,84200,84100,64
|
||||
20250415,122200,6489926600,84100,84100,84200,84100,53
|
||||
20250415,122100,6485468200,84100,84100,84200,84100,25
|
||||
20250415,122000,6483365000,84200,84100,84200,84100,69
|
||||
20250415,121900,6477561100,84200,84100,84200,84100,56
|
||||
20250415,121800,6472850500,84100,84100,84100,84100,52
|
||||
20250415,121700,6468477300,84100,84100,84200,84100,30
|
||||
20250415,121600,6465954200,84100,84100,84200,84100,489
|
||||
20250415,121500,6424824100,84200,84200,84200,84200,1
|
||||
20250415,121400,6424739900,84200,84100,84200,84100,54
|
||||
20250415,121300,6420197200,84100,84100,84200,84100,141
|
||||
20250415,121200,6408337200,84100,84100,84200,84100,17
|
||||
20250415,121100,6406907400,84200,84100,84200,84100,93
|
||||
20250415,121000,6399084300,84100,84200,84200,84100,24
|
||||
20250415,120900,6397064300,84200,84100,84200,84100,92
|
||||
20250415,120800,6389325500,84100,84100,84200,84100,102
|
||||
20250415,120700,6380745900,84000,84000,84100,83900,542
|
||||
20250415,120600,6335221800,84100,83900,84200,83900,553
|
||||
20250415,120500,6288752200,83900,83900,84000,83900,59
|
||||
20250415,120400,6283802000,84000,83900,84000,83900,73
|
||||
20250415,120300,6277675700,84000,83900,84000,83900,63
|
||||
20250415,120200,6272389700,83900,83900,83900,83900,69
|
||||
20250415,120100,6266600600,83900,84100,84100,83900,781
|
||||
20250415,120000,6201004500,84100,84000,84100,84000,89
|
||||
20250415,115900,6193523800,84000,84000,84000,84000,17
|
||||
20250415,115800,6192095800,84000,84000,84100,84000,521
|
||||
20250415,115700,6148322100,84100,84000,84100,83900,206
|
||||
20250415,115600,6131018000,84000,83950,84000,83900,798
|
||||
20250415,115500,6063996650,83950,83900,84000,83900,59
|
||||
20250415,115400,6059044950,84000,83950,84000,83950,71
|
||||
20250415,115300,6053083700,83900,84000,84100,83900,855
|
||||
20250415,115200,5981272400,83900,84000,84100,83900,773
|
||||
20250415,115100,5916349200,84100,84000,84100,84000,78
|
||||
20250415,115000,5909796000,84000,84000,84100,84000,20
|
||||
20250415,114900,5908115200,84100,84000,84100,84000,495
|
||||
20250415,114800,5866528100,84000,84000,84100,83900,669
|
||||
20250415,114700,5810335500,83900,83900,84000,83900,112
|
||||
20250415,114600,5800937100,83900,83900,83900,83900,122
|
||||
20250415,114500,5790701300,83900,83900,83900,83900,77
|
||||
20250415,114400,5784241000,83900,83900,84000,83900,272
|
||||
20250415,114300,5761414600,83900,83900,84000,83900,105
|
||||
20250415,114200,5752604100,83900,84100,84100,83900,433
|
||||
20250415,114100,5716240300,84000,84000,84000,84000,132
|
||||
20250415,114000,5705152300,84000,84100,84200,84000,724
|
||||
20250415,113900,5644290800,84100,84100,84200,84100,83
|
||||
20250415,113800,5637309100,84200,84100,84200,84100,226
|
||||
20250415,113700,5618299500,84200,84200,84200,84100,145
|
||||
20250415,113600,5606100200,84200,84200,84200,84100,51
|
||||
20250415,113500,5601809100,84200,84200,84200,84100,53
|
||||
20250415,113400,5597347800,84100,84100,84100,84100,65
|
||||
20250415,113300,5591881300,84100,84100,84100,84100,40
|
||||
20250415,113200,5588517300,84100,84200,84200,84100,57
|
||||
20250415,113100,5583722600,84100,84300,84300,84100,501
|
||||
20250415,113000,5541522100,84300,84200,84300,84200,58
|
||||
20250415,112900,5536637100,84200,84200,84300,84200,121
|
||||
20250415,112800,5526448800,84200,84300,84300,84200,133
|
||||
20250415,112700,5515247200,84300,84300,84400,84200,650
|
||||
20250415,112600,5460461900,84500,84400,84500,84300,1839
|
||||
20250415,112500,5305238100,84400,84300,84400,84300,76
|
||||
20250415,112400,5298829300,84300,84400,84400,84300,144
|
||||
20250415,112300,5286684800,84400,84300,84400,84300,90
|
||||
20250415,112200,5279091700,84400,84400,84400,84300,608
|
||||
20250415,112100,5227821800,84400,84300,84400,84300,125
|
||||
20250415,112000,5217279700,84300,84300,84300,84200,165
|
||||
20250415,111900,5203372900,84300,84300,84300,84200,135
|
||||
20250415,111800,5191998300,84200,84300,84300,84200,107
|
||||
20250415,111700,5182985000,84300,84200,84300,84200,25
|
||||
20250415,111600,5180879000,84200,84200,84300,84200,251
|
||||
20250415,111500,5159726900,84200,84200,84300,84100,791
|
||||
20250415,111400,5093121200,84100,84200,84200,84100,45
|
||||
20250415,111300,5089336600,84100,84100,84200,84000,461
|
||||
20250415,111200,5050579000,84100,84100,84200,84100,80
|
||||
20250415,111100,5043849800,84200,84100,84200,84100,50
|
||||
20250415,111000,5039643500,84100,83900,84300,83900,2061
|
||||
20250415,110900,4866313600,84000,83900,84000,83900,33
|
||||
20250415,110800,4863544200,83900,83900,83900,83900,144
|
||||
20250415,110700,4851462600,83900,83900,84000,83900,57
|
||||
20250415,110600,4846679900,83900,83900,84000,83900,84
|
||||
20250415,110500,4839632000,83900,83900,84000,83900,526
|
||||
20250415,110400,4795499300,83900,84000,84000,83900,154
|
||||
20250415,110300,4782571200,84100,84000,84100,83900,259
|
||||
20250415,110200,4760815100,84000,84000,84000,83900,171
|
||||
20250415,110100,4746453900,84000,83900,84000,83900,241
|
||||
20250415,110000,4726217100,84000,84000,84000,83900,178
|
||||
20250415,105900,4711276200,83900,83900,84000,83900,110
|
||||
20250415,105800,4702045200,84000,84000,84000,83900,332
|
||||
20250415,105700,4674183400,84000,83900,84000,83900,221
|
||||
20250415,105600,4655637700,84000,83900,84000,83900,137
|
||||
20250415,105500,4644141400,83900,84000,84000,83900,484
|
||||
20250415,105400,4603496600,84100,84000,84100,84000,111
|
||||
20250415,105300,4594170700,84000,84100,84100,84000,97
|
||||
20250415,105200,4586020800,84100,84000,84100,84000,114
|
||||
20250415,105100,4576442500,84000,84000,84100,84000,21
|
||||
20250415,105000,4574678400,84000,84000,84100,84000,97
|
||||
20250415,104900,4566528100,84000,84000,84100,84000,121
|
||||
20250415,104800,4556361700,84000,84100,84100,84000,134
|
||||
20250415,104700,4545103400,84000,83900,84000,83900,241
|
||||
20250415,104600,4524873900,83900,84000,84100,83900,790
|
||||
20250415,104500,4458560700,84000,84000,84100,84000,87
|
||||
20250415,104400,4451249100,84000,84100,84100,84000,128
|
||||
20250415,104300,4440492500,84100,84000,84100,84000,159
|
||||
20250415,104200,4427133400,84100,84000,84100,84000,179
|
||||
20250415,104100,4412088700,84100,84100,84100,84000,236
|
||||
20250415,104000,4392261600,84100,84100,84200,84000,543
|
||||
20250415,103900,4346587300,84200,84200,84200,84100,86
|
||||
20250415,103800,4339350100,84200,84100,84200,84100,73
|
||||
20250415,103700,4333206800,84200,84200,84200,84100,621
|
||||
20250415,103600,4280928000,84300,84300,84300,84200,49
|
||||
20250415,103500,4276799700,84300,84400,84400,84200,743
|
||||
20250415,103400,4214174200,84400,84300,84400,84300,32
|
||||
20250415,103300,4211475600,84400,84400,84400,84300,113
|
||||
20250415,103200,4201942300,84300,84100,84700,84100,3392
|
||||
20250415,103100,3915907100,84100,84100,84200,84100,65
|
||||
20250415,103000,3910438000,84100,84200,84200,84100,46
|
||||
20250415,102900,3906568100,84200,84200,84200,84200,5
|
||||
20250415,102800,3906147100,84200,84100,84200,84100,114
|
||||
20250415,102700,3896555800,84300,83900,84300,83900,2787
|
||||
20250415,102600,3661941000,84100,84100,84100,83900,1066
|
||||
20250415,102500,3572386600,84100,84000,84100,84000,48
|
||||
20250415,102400,3568352600,84100,84000,84100,84000,79
|
||||
20250415,102300,3561714000,84100,84100,84100,84000,121
|
||||
20250415,102200,3551545900,84100,84000,84100,84000,39
|
||||
20250415,102100,3548268500,84000,84000,84100,84000,110
|
||||
20250415,102000,3539026600,84100,84100,84100,84100,15
|
||||
20250415,101900,3537765100,84000,84000,84100,84000,665
|
||||
20250415,101800,3481888900,84100,84100,84100,84000,42
|
||||
20250415,101700,3478357400,84100,84000,84100,84000,55
|
||||
20250415,101600,3473735600,84100,84000,84100,84000,148
|
||||
20250415,101500,3461299000,84100,84100,84100,84100,8
|
||||
20250415,101400,3460626200,84100,84100,84100,84100,0
|
||||
20250415,101300,3460626200,84100,84000,84100,84000,87
|
||||
20250415,101200,3453315400,84000,84000,84100,84000,67
|
||||
20250415,101100,3447684700,84100,84100,84100,84100,1
|
||||
20250415,101000,3447600600,84100,83900,84100,83800,867
|
||||
20250415,100900,3374816400,84000,83900,84000,83900,82
|
||||
20250415,100800,3367933600,83900,84000,84000,83900,30
|
||||
20250415,100700,3365413900,84000,83900,84000,83900,50
|
||||
20250415,100600,3361216000,83900,83900,84000,83800,257
|
||||
20250415,100500,3339647800,84000,84000,84100,83900,119
|
||||
20250415,100400,3329648700,84000,84000,84100,83900,408
|
||||
20250415,100300,3295370900,84000,84100,84100,84000,6
|
||||
20250415,100200,3294866700,84100,84100,84100,84000,127
|
||||
20250415,100100,3284189600,84100,83900,84200,83800,1525
|
||||
20250415,100000,3156180600,84000,84000,84000,83900,78
|
||||
20250415,095900,3149630000,84000,83900,84000,83900,206
|
||||
20250415,095800,3132331300,84000,84000,84000,83900,370
|
||||
20250415,095700,3101270200,84000,83900,84000,83900,235
|
||||
20250415,095600,3081548200,83900,83900,83900,83800,195
|
||||
20250415,095500,3065191700,83900,83900,83900,83800,494
|
||||
20250415,095400,3023780000,83900,84000,84000,83800,524
|
||||
20250415,095300,2979818800,84000,84000,84000,83900,50
|
||||
20250415,095200,2975618900,83800,84000,84100,83700,1755
|
||||
20250415,095100,2828385900,84000,84000,84000,83900,281
|
||||
20250415,095000,2804790550,83900,83800,84000,83700,927
|
||||
20250415,094900,2727009150,83800,83700,83800,83600,446
|
||||
20250415,094800,2689674950,83700,83600,83800,83600,1340
|
||||
20250415,094700,2577532950,83600,83600,83700,83600,513
|
||||
20250415,094600,2534608950,83700,83700,83700,83600,361
|
||||
20250415,094500,2504413450,83700,83700,83700,83600,295
|
||||
20250415,094400,2479739850,83600,83600,83800,83500,447
|
||||
20250415,094300,2442348350,83500,83700,83900,83500,954
|
||||
20250415,094200,2362596650,83700,83600,83900,83600,876
|
||||
20250415,094100,2289212450,83700,83600,83700,83600,347
|
||||
20250415,094000,2260195950,83600,83800,83900,83600,694
|
||||
20250415,093900,2202108650,83700,83900,83900,83700,960
|
||||
20250415,093800,2121651350,83900,83900,83900,83800,216
|
||||
20250415,093700,2103537150,83900,83900,83900,83800,151
|
||||
20250415,093600,2090872350,83900,84000,84000,83700,418
|
||||
20250415,093500,2055810350,84000,83900,84000,83700,452
|
||||
20250415,093400,2017903650,84000,84000,84000,83800,1319
|
||||
20250415,093300,1907221150,84000,84000,84000,83900,264
|
||||
20250415,093200,1885051250,84000,83800,84100,83700,1298
|
||||
20250415,093100,1776219500,83800,83700,83800,83700,182
|
||||
20250415,093000,1760979350,83700,83800,83800,83700,329
|
||||
20250415,092900,1733433900,83800,83800,83800,83700,315
|
||||
20250415,092800,1707058500,83700,83700,83800,83600,855
|
||||
20250415,092700,1635493500,83700,83700,83700,83600,184
|
||||
20250415,092600,1620096000,83700,83600,83700,83600,120
|
||||
20250415,092500,1610056100,83700,83700,83900,83600,2087
|
||||
20250415,092400,1435170400,83800,83800,83800,83600,845
|
||||
20250415,092300,1364460800,83700,83700,83800,83700,435
|
||||
20250415,092200,1328043100,83700,83700,83800,83600,290
|
||||
20250415,092100,1303770700,83700,83600,83800,83400,1380
|
||||
20250415,092000,1188393900,83600,84100,84100,83400,1590
|
||||
20250415,091900,1055238400,84100,84300,84300,84000,1248
|
||||
20250415,091800,950203700,84300,84200,84300,84200,350
|
||||
20250415,091700,920708900,84300,84400,84400,84200,652
|
||||
20250415,091600,865749100,84500,84700,84700,84300,720
|
||||
20250415,091500,804927700,84700,84100,84700,84100,920
|
||||
20250415,091400,727263400,84400,84200,84400,84100,309
|
||||
20250415,091300,701243800,84200,83900,84200,83900,1010
|
||||
20250415,091200,616365800,83900,84000,84000,83600,1131
|
||||
20250415,091100,521604700,83900,84000,84000,83900,114
|
||||
20250415,091000,512034600,84000,83800,84000,83800,320
|
||||
20250415,090900,485198900,83700,84000,84000,83700,224
|
||||
20250415,090800,466425500,84000,84000,84000,83800,152
|
||||
20250415,090700,453664800,84000,84000,84100,83700,810
|
||||
20250415,090600,385647900,84000,83900,84600,83900,1492
|
||||
20250415,090500,260166900,83900,84000,84000,83900,41
|
||||
20250415,090400,256723500,84000,84000,84000,83600,283
|
||||
20250415,090300,233040700,83700,83600,84000,83500,238
|
||||
20250415,090200,213120700,83600,83800,83900,83500,303
|
||||
20250415,090100,187734800,83400,83800,83900,83400,271
|
||||
20250415,090000,165085600,83800,83400,83800,83300,1979
|
||||
|
Reference in New Issue
Block a user