Update 2025-04-15 2740 candle_min
This commit is contained in:
733
403870/min/candle-20250415.csv
Normal file
733
403870/min/candle-20250415.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,211100,6114795975,24350,24350,24350,24350,13998
|
||||
20250415,211000,6114795975,24350,24350,24350,24350,0
|
||||
20250415,210900,6114795975,24350,24350,24350,24350,0
|
||||
20250415,210800,6114795975,24350,24350,24350,24350,0
|
||||
20250415,210700,6114795975,24350,24350,24350,24350,0
|
||||
20250415,210600,6114795975,24350,24350,24350,24350,0
|
||||
20250415,210500,6114795975,24350,24350,24350,24350,0
|
||||
20250415,210400,6114795975,24350,24350,24350,24350,0
|
||||
20250415,210300,6114795975,24350,24350,24350,24350,0
|
||||
20250415,210200,6114795975,24350,24350,24350,24350,0
|
||||
20250415,210100,6114795975,24350,24350,24350,24350,0
|
||||
20250415,210000,6114795975,24350,24350,24350,24350,0
|
||||
20250415,205900,6114795975,24350,24350,24350,24350,0
|
||||
20250415,205800,6114795975,24350,24350,24350,24350,0
|
||||
20250415,205700,6114795975,24350,24350,24350,24350,0
|
||||
20250415,205600,6114795975,24350,24350,24350,24350,0
|
||||
20250415,205500,6114795975,24350,24350,24350,24350,0
|
||||
20250415,205400,6114795975,24350,24350,24350,24350,0
|
||||
20250415,205300,6114795975,24350,24350,24350,24350,0
|
||||
20250415,205200,6114795975,24350,24350,24350,24350,0
|
||||
20250415,205100,6114795975,24350,24350,24350,24350,0
|
||||
20250415,205000,6114795975,24350,24350,24350,24350,0
|
||||
20250415,204900,6114795975,24350,24350,24350,24350,0
|
||||
20250415,204800,6114795975,24350,24350,24350,24350,0
|
||||
20250415,204700,6114795975,24350,24350,24350,24350,0
|
||||
20250415,204600,6114795975,24350,24350,24350,24350,0
|
||||
20250415,204500,6114795975,24350,24350,24350,24350,0
|
||||
20250415,204400,6114795975,24350,24350,24350,24350,0
|
||||
20250415,204300,6114795975,24350,24350,24350,24350,0
|
||||
20250415,204200,6114795975,24350,24350,24350,24350,0
|
||||
20250415,204100,6114795975,24350,24350,24350,24350,13998
|
||||
20250415,204000,6114795975,24350,24350,24350,24350,0
|
||||
20250415,203900,6114795975,24350,24350,24350,24350,0
|
||||
20250415,203800,6114795975,24350,24350,24350,24350,0
|
||||
20250415,203700,6114795975,24350,24350,24350,24350,0
|
||||
20250415,203600,6114795975,24350,24350,24350,24350,0
|
||||
20250415,203500,6114795975,24350,24350,24350,24350,0
|
||||
20250415,203400,6114795975,24350,24350,24350,24350,0
|
||||
20250415,203300,6114795975,24350,24350,24350,24350,0
|
||||
20250415,203200,6114795975,24350,24350,24350,24350,0
|
||||
20250415,203100,6114795975,24350,24350,24350,24350,0
|
||||
20250415,203000,6114795975,24350,24350,24350,24350,0
|
||||
20250415,202900,6114795975,24350,24350,24350,24350,0
|
||||
20250415,202800,6114795975,24350,24350,24350,24350,0
|
||||
20250415,202700,6114795975,24350,24350,24350,24350,0
|
||||
20250415,202600,6114795975,24350,24350,24350,24350,0
|
||||
20250415,202500,6114795975,24350,24350,24350,24350,0
|
||||
20250415,202400,6114795975,24350,24350,24350,24350,0
|
||||
20250415,202300,6114795975,24350,24350,24350,24350,0
|
||||
20250415,202200,6114795975,24350,24350,24350,24350,0
|
||||
20250415,202100,6114795975,24350,24350,24350,24350,0
|
||||
20250415,202000,6114795975,24350,24350,24350,24350,0
|
||||
20250415,201900,6114795975,24350,24350,24350,24350,0
|
||||
20250415,201800,6114795975,24350,24350,24350,24350,0
|
||||
20250415,201700,6114795975,24350,24350,24350,24350,0
|
||||
20250415,201600,6114795975,24350,24350,24350,24350,0
|
||||
20250415,201500,6114795975,24350,24350,24350,24350,0
|
||||
20250415,201400,6114795975,24350,24350,24350,24350,0
|
||||
20250415,201300,6114795975,24350,24350,24350,24350,0
|
||||
20250415,201200,6114795975,24350,24350,24350,24350,0
|
||||
20250415,201100,6114795975,24350,24350,24350,24350,13998
|
||||
20250415,201000,6114795975,24350,24350,24350,24350,0
|
||||
20250415,200900,6114795975,24350,24350,24350,24350,0
|
||||
20250415,200800,6114795975,24350,24350,24350,24350,0
|
||||
20250415,200700,6114795975,24350,24350,24350,24350,0
|
||||
20250415,200600,6114795975,24350,24350,24350,24350,0
|
||||
20250415,200500,6114795975,24350,24350,24350,24350,0
|
||||
20250415,200400,6114795975,24350,24350,24350,24350,0
|
||||
20250415,200300,6114795975,24350,24350,24350,24350,0
|
||||
20250415,200200,6114795975,24350,24350,24350,24350,0
|
||||
20250415,200100,6114795975,24350,24350,24350,24350,0
|
||||
20250415,200000,6114795975,24350,24350,24350,24350,0
|
||||
20250415,195900,6114795975,24350,24350,24350,24350,0
|
||||
20250415,195800,6114795975,24350,24350,24350,24350,0
|
||||
20250415,195700,6114795975,24350,24350,24350,24350,0
|
||||
20250415,195600,6114795975,24350,24350,24350,24350,0
|
||||
20250415,195500,6114795975,24350,24350,24350,24350,0
|
||||
20250415,195400,6114795975,24350,24350,24350,24350,0
|
||||
20250415,195300,6114795975,24350,24350,24350,24350,0
|
||||
20250415,195200,6114795975,24350,24350,24350,24350,0
|
||||
20250415,195100,6114795975,24350,24350,24350,24350,0
|
||||
20250415,195000,6114795975,24350,24350,24350,24350,0
|
||||
20250415,194900,6114795975,24350,24350,24350,24350,0
|
||||
20250415,194800,6114795975,24350,24350,24350,24350,0
|
||||
20250415,194700,6114795975,24350,24350,24350,24350,0
|
||||
20250415,194600,6114795975,24350,24350,24350,24350,0
|
||||
20250415,194500,6114795975,24350,24350,24350,24350,0
|
||||
20250415,194400,6114795975,24350,24350,24350,24350,0
|
||||
20250415,194300,6114795975,24350,24350,24350,24350,0
|
||||
20250415,194200,6114795975,24350,24350,24350,24350,0
|
||||
20250415,194100,6114795975,24350,24350,24350,24350,13998
|
||||
20250415,194000,6114795975,24350,24350,24350,24350,0
|
||||
20250415,193900,6114795975,24350,24350,24350,24350,0
|
||||
20250415,193800,6114795975,24350,24350,24350,24350,0
|
||||
20250415,193700,6114795975,24350,24350,24350,24350,0
|
||||
20250415,193600,6114795975,24350,24350,24350,24350,0
|
||||
20250415,193500,6114795975,24350,24350,24350,24350,0
|
||||
20250415,193400,6114795975,24350,24350,24350,24350,0
|
||||
20250415,193300,6114795975,24350,24350,24350,24350,0
|
||||
20250415,193200,6114795975,24350,24350,24350,24350,0
|
||||
20250415,193100,6114795975,24350,24350,24350,24350,0
|
||||
20250415,193000,6114795975,24350,24350,24350,24350,0
|
||||
20250415,192900,6114795975,24350,24350,24350,24350,0
|
||||
20250415,192800,6114795975,24350,24350,24350,24350,0
|
||||
20250415,192700,6114795975,24350,24350,24350,24350,0
|
||||
20250415,192600,6114795975,24350,24350,24350,24350,0
|
||||
20250415,192500,6114795975,24350,24350,24350,24350,0
|
||||
20250415,192400,6114795975,24350,24350,24350,24350,0
|
||||
20250415,192300,6114795975,24350,24350,24350,24350,0
|
||||
20250415,192200,6114795975,24350,24350,24350,24350,0
|
||||
20250415,192100,6114795975,24350,24350,24350,24350,0
|
||||
20250415,192000,6114795975,24350,24350,24350,24350,0
|
||||
20250415,191900,6114795975,24350,24350,24350,24350,0
|
||||
20250415,191800,6114795975,24350,24350,24350,24350,0
|
||||
20250415,191700,6114795975,24350,24350,24350,24350,0
|
||||
20250415,191600,6114795975,24350,24350,24350,24350,0
|
||||
20250415,191500,6114795975,24350,24350,24350,24350,0
|
||||
20250415,191400,6114795975,24350,24350,24350,24350,0
|
||||
20250415,191300,6114795975,24350,24350,24350,24350,0
|
||||
20250415,191200,6114795975,24350,24350,24350,24350,0
|
||||
20250415,191100,6114795975,24350,24350,24350,24350,13998
|
||||
20250415,191000,6114795975,24350,24350,24350,24350,0
|
||||
20250415,190900,6114795975,24350,24350,24350,24350,0
|
||||
20250415,190800,6114795975,24350,24350,24350,24350,0
|
||||
20250415,190700,6114795975,24350,24350,24350,24350,0
|
||||
20250415,190600,6114795975,24350,24350,24350,24350,0
|
||||
20250415,190500,6114795975,24350,24350,24350,24350,0
|
||||
20250415,190400,6114795975,24350,24350,24350,24350,0
|
||||
20250415,190300,6114795975,24350,24350,24350,24350,0
|
||||
20250415,190200,6114795975,24350,24350,24350,24350,0
|
||||
20250415,190100,6114795975,24350,24350,24350,24350,0
|
||||
20250415,190000,6114795975,24350,24350,24350,24350,0
|
||||
20250415,185900,6114795975,24350,24350,24350,24350,0
|
||||
20250415,185800,6114795975,24350,24350,24350,24350,0
|
||||
20250415,185700,6114795975,24350,24350,24350,24350,0
|
||||
20250415,185600,6114795975,24350,24350,24350,24350,0
|
||||
20250415,185500,6114795975,24350,24350,24350,24350,0
|
||||
20250415,185400,6114795975,24350,24350,24350,24350,0
|
||||
20250415,185300,6114795975,24350,24350,24350,24350,0
|
||||
20250415,185200,6114795975,24350,24350,24350,24350,0
|
||||
20250415,185100,6114795975,24350,24350,24350,24350,0
|
||||
20250415,185000,6114795975,24350,24350,24350,24350,0
|
||||
20250415,184900,6114795975,24350,24350,24350,24350,0
|
||||
20250415,184800,6114795975,24350,24350,24350,24350,0
|
||||
20250415,184700,6114795975,24350,24350,24350,24350,0
|
||||
20250415,184600,6114795975,24350,24350,24350,24350,0
|
||||
20250415,184500,6114795975,24350,24350,24350,24350,0
|
||||
20250415,184400,6114795975,24350,24350,24350,24350,0
|
||||
20250415,184300,6114795975,24350,24350,24350,24350,0
|
||||
20250415,184200,6114795975,24350,24350,24350,24350,0
|
||||
20250415,184100,6114795975,24350,24350,24350,24350,13998
|
||||
20250415,184000,6114795975,24350,24350,24350,24350,0
|
||||
20250415,183900,6114795975,24350,24350,24350,24350,0
|
||||
20250415,183800,6114795975,24350,24350,24350,24350,0
|
||||
20250415,183700,6114795975,24350,24350,24350,24350,0
|
||||
20250415,183600,6114795975,24350,24350,24350,24350,0
|
||||
20250415,183500,6114795975,24350,24350,24350,24350,0
|
||||
20250415,183400,6114795975,24350,24350,24350,24350,0
|
||||
20250415,183300,6114795975,24350,24350,24350,24350,0
|
||||
20250415,183200,6114795975,24350,24350,24350,24350,0
|
||||
20250415,183100,6114795975,24350,24350,24350,24350,0
|
||||
20250415,183000,6114795975,24350,24350,24350,24350,0
|
||||
20250415,182900,6114795975,24350,24350,24350,24350,0
|
||||
20250415,182800,6114795975,24350,24350,24350,24350,0
|
||||
20250415,182700,6114795975,24350,24350,24350,24350,0
|
||||
20250415,182600,6114795975,24350,24350,24350,24350,0
|
||||
20250415,182500,6114795975,24350,24350,24350,24350,0
|
||||
20250415,182400,6114795975,24350,24350,24350,24350,0
|
||||
20250415,182300,6114795975,24350,24350,24350,24350,0
|
||||
20250415,182200,6114795975,24350,24350,24350,24350,0
|
||||
20250415,182100,6114795975,24350,24350,24350,24350,0
|
||||
20250415,182000,6114795975,24350,24350,24350,24350,0
|
||||
20250415,181900,6114795975,24350,24350,24350,24350,0
|
||||
20250415,181800,6114795975,24350,24350,24350,24350,0
|
||||
20250415,181700,6114795975,24350,24350,24350,24350,0
|
||||
20250415,181600,6114795975,24350,24350,24350,24350,0
|
||||
20250415,181500,6114795975,24350,24350,24350,24350,0
|
||||
20250415,181400,6114795975,24350,24350,24350,24350,0
|
||||
20250415,181300,6114795975,24350,24350,24350,24350,0
|
||||
20250415,181200,6114795975,24350,24350,24350,24350,0
|
||||
20250415,181100,6114795975,24350,24350,24350,24350,13998
|
||||
20250415,181000,6114795975,24350,24350,24350,24350,0
|
||||
20250415,180900,6114795975,24350,24350,24350,24350,0
|
||||
20250415,180800,6114795975,24350,24350,24350,24350,0
|
||||
20250415,180700,6114795975,24350,24350,24350,24350,0
|
||||
20250415,180600,6114795975,24350,24350,24350,24350,0
|
||||
20250415,180500,6114795975,24350,24350,24350,24350,0
|
||||
20250415,180400,6114795975,24350,24350,24350,24350,0
|
||||
20250415,180300,6114795975,24350,24350,24350,24350,0
|
||||
20250415,180200,6114795975,24350,24350,24350,24350,0
|
||||
20250415,180100,6114795975,24350,24350,24350,24350,0
|
||||
20250415,180000,6114795975,24350,24350,24350,24350,0
|
||||
20250415,175900,6114795975,24350,24350,24350,24350,0
|
||||
20250415,175800,6114795975,24350,24350,24350,24350,0
|
||||
20250415,175700,6114795975,24350,24350,24350,24350,0
|
||||
20250415,175600,6114795975,24350,24350,24350,24350,0
|
||||
20250415,175500,6114795975,24350,24350,24350,24350,0
|
||||
20250415,175400,6114795975,24350,24350,24350,24350,0
|
||||
20250415,175300,6114795975,24350,24350,24350,24350,0
|
||||
20250415,175200,6114795975,24350,24350,24350,24350,0
|
||||
20250415,175100,6114795975,24350,24350,24350,24350,0
|
||||
20250415,175000,6114795975,24350,24350,24350,24350,0
|
||||
20250415,174900,6114795975,24350,24350,24350,24350,0
|
||||
20250415,174800,6114795975,24350,24350,24350,24350,0
|
||||
20250415,174700,6114795975,24350,24350,24350,24350,0
|
||||
20250415,174600,6114795975,24350,24350,24350,24350,0
|
||||
20250415,174500,6114795975,24350,24350,24350,24350,0
|
||||
20250415,174400,6114795975,24350,24350,24350,24350,0
|
||||
20250415,174300,6114795975,24350,24350,24350,24350,0
|
||||
20250415,174200,6114795975,24350,24350,24350,24350,0
|
||||
20250415,174100,6114795975,24350,24350,24350,24350,13998
|
||||
20250415,174000,6114795975,24350,24350,24350,24350,0
|
||||
20250415,173900,6114795975,24350,24350,24350,24350,0
|
||||
20250415,173800,6114795975,24350,24350,24350,24350,0
|
||||
20250415,173700,6114795975,24350,24350,24350,24350,0
|
||||
20250415,173600,6114795975,24350,24350,24350,24350,0
|
||||
20250415,173500,6114795975,24350,24350,24350,24350,0
|
||||
20250415,173400,6114795975,24350,24350,24350,24350,0
|
||||
20250415,173300,6114795975,24350,24350,24350,24350,0
|
||||
20250415,173200,6114795975,24350,24350,24350,24350,0
|
||||
20250415,173100,6114795975,24350,24350,24350,24350,0
|
||||
20250415,173000,6114795975,24350,24350,24350,24350,0
|
||||
20250415,172900,6114795975,24350,24350,24350,24350,0
|
||||
20250415,172800,6114795975,24350,24350,24350,24350,0
|
||||
20250415,172700,6114795975,24350,24350,24350,24350,0
|
||||
20250415,172600,6114795975,24350,24350,24350,24350,0
|
||||
20250415,172500,6114795975,24350,24350,24350,24350,0
|
||||
20250415,172400,6114795975,24350,24350,24350,24350,0
|
||||
20250415,172300,6114795975,24350,24350,24350,24350,0
|
||||
20250415,172200,6114795975,24350,24350,24350,24350,0
|
||||
20250415,172100,6114795975,24350,24350,24350,24350,0
|
||||
20250415,172000,6114795975,24350,24350,24350,24350,0
|
||||
20250415,171900,6114795975,24350,24350,24350,24350,0
|
||||
20250415,171800,6114795975,24350,24350,24350,24350,0
|
||||
20250415,171700,6114795975,24350,24350,24350,24350,0
|
||||
20250415,171600,6114795975,24350,24350,24350,24350,0
|
||||
20250415,171500,6114795975,24350,24350,24350,24350,0
|
||||
20250415,171400,6114795975,24350,24350,24350,24350,0
|
||||
20250415,171300,6114795975,24350,24350,24350,24350,0
|
||||
20250415,171200,6114795975,24350,24350,24350,24350,0
|
||||
20250415,171100,6114795975,24350,24350,24350,24350,13998
|
||||
20250415,171000,6114795975,24350,24350,24350,24350,0
|
||||
20250415,170900,6114795975,24350,24350,24350,24350,0
|
||||
20250415,170800,6114795975,24350,24350,24350,24350,0
|
||||
20250415,170700,6114795975,24350,24350,24350,24350,0
|
||||
20250415,170600,6114795975,24350,24350,24350,24350,0
|
||||
20250415,170500,6114795975,24350,24350,24350,24350,0
|
||||
20250415,170400,6114795975,24350,24350,24350,24350,0
|
||||
20250415,170300,6114795975,24350,24350,24350,24350,0
|
||||
20250415,170200,6114795975,24350,24350,24350,24350,0
|
||||
20250415,170100,6114795975,24350,24350,24350,24350,0
|
||||
20250415,170000,6114795975,24350,24350,24350,24350,0
|
||||
20250415,165900,6114795975,24350,24350,24350,24350,0
|
||||
20250415,165800,6114795975,24350,24350,24350,24350,0
|
||||
20250415,165700,6114795975,24350,24350,24350,24350,0
|
||||
20250415,165600,6114795975,24350,24350,24350,24350,0
|
||||
20250415,165500,6114795975,24350,24350,24350,24350,0
|
||||
20250415,165400,6114795975,24350,24350,24350,24350,0
|
||||
20250415,165300,6114795975,24350,24350,24350,24350,0
|
||||
20250415,165200,6114795975,24350,24350,24350,24350,0
|
||||
20250415,165100,6114795975,24350,24350,24350,24350,0
|
||||
20250415,165000,6114795975,24350,24350,24350,24350,0
|
||||
20250415,164900,6114795975,24350,24350,24350,24350,0
|
||||
20250415,164800,6114795975,24350,24350,24350,24350,0
|
||||
20250415,164700,6114795975,24350,24350,24350,24350,0
|
||||
20250415,164600,6114795975,24350,24350,24350,24350,0
|
||||
20250415,164500,6114795975,24350,24350,24350,24350,0
|
||||
20250415,164400,6114795975,24350,24350,24350,24350,0
|
||||
20250415,164300,6114795975,24350,24350,24350,24350,0
|
||||
20250415,164200,6114795975,24350,24350,24350,24350,0
|
||||
20250415,164100,6114795975,24350,24350,24350,24350,13998
|
||||
20250415,164000,6114795975,24350,24350,24350,24350,0
|
||||
20250415,163900,6114795975,24350,24350,24350,24350,0
|
||||
20250415,163800,6114795975,24350,24350,24350,24350,0
|
||||
20250415,163700,6114795975,24350,24350,24350,24350,0
|
||||
20250415,163600,6114795975,24350,24350,24350,24350,0
|
||||
20250415,163500,6114795975,24350,24350,24350,24350,0
|
||||
20250415,163400,6114795975,24350,24350,24350,24350,0
|
||||
20250415,163300,6114795975,24350,24350,24350,24350,0
|
||||
20250415,163200,6114795975,24350,24350,24350,24350,0
|
||||
20250415,163100,6114795975,24350,24350,24350,24350,0
|
||||
20250415,163000,6114795975,24350,24350,24350,24350,0
|
||||
20250415,162900,6114795975,24350,24350,24350,24350,0
|
||||
20250415,162800,6114795975,24350,24350,24350,24350,0
|
||||
20250415,162700,6114795975,24350,24350,24350,24350,0
|
||||
20250415,162600,6114795975,24350,24350,24350,24350,0
|
||||
20250415,162500,6114795975,24350,24350,24350,24350,0
|
||||
20250415,162400,6114795975,24350,24350,24350,24350,0
|
||||
20250415,162300,6114795975,24350,24350,24350,24350,0
|
||||
20250415,162200,6114795975,24350,24350,24350,24350,0
|
||||
20250415,162100,6114795975,24350,24350,24350,24350,0
|
||||
20250415,162000,6114795975,24350,24350,24350,24350,0
|
||||
20250415,161900,6114795975,24350,24350,24350,24350,0
|
||||
20250415,161800,6114795975,24350,24350,24350,24350,0
|
||||
20250415,161700,6114795975,24350,24350,24350,24350,0
|
||||
20250415,161600,6114795975,24350,24350,24350,24350,0
|
||||
20250415,161500,6114795975,24350,24350,24350,24350,0
|
||||
20250415,161400,6114795975,24350,24350,24350,24350,0
|
||||
20250415,161300,6114795975,24350,24350,24350,24350,0
|
||||
20250415,161200,6114795975,24350,24350,24350,24350,0
|
||||
20250415,161100,6114795975,24350,24350,24350,24350,13998
|
||||
20250415,161000,6114795975,24350,24350,24350,24350,0
|
||||
20250415,160900,6114795975,24350,24350,24350,24350,0
|
||||
20250415,160800,6114795975,24350,24350,24350,24350,0
|
||||
20250415,160700,6114795975,24350,24350,24350,24350,0
|
||||
20250415,160600,6114795975,24350,24350,24350,24350,0
|
||||
20250415,160500,6114795975,24350,24350,24350,24350,0
|
||||
20250415,160400,6114795975,24350,24350,24350,24350,0
|
||||
20250415,160300,6114795975,24350,24350,24350,24350,0
|
||||
20250415,160200,6114795975,24350,24350,24350,24350,0
|
||||
20250415,160100,6114795975,24350,24350,24350,24350,0
|
||||
20250415,160000,6114795975,24350,24350,24350,24350,0
|
||||
20250415,155900,6114795975,24350,24350,24350,24350,0
|
||||
20250415,155800,6114795975,24350,24350,24350,24350,0
|
||||
20250415,155700,6114795975,24350,24350,24350,24350,0
|
||||
20250415,155600,6114795975,24350,24350,24350,24350,0
|
||||
20250415,155500,6114795975,24350,24350,24350,24350,0
|
||||
20250415,155400,6114795975,24350,24350,24350,24350,0
|
||||
20250415,155300,6114795975,24350,24350,24350,24350,0
|
||||
20250415,155200,6114795975,24350,24350,24350,24350,0
|
||||
20250415,155100,6114795975,24350,24350,24350,24350,0
|
||||
20250415,155000,6114795975,24350,24350,24350,24350,0
|
||||
20250415,154900,6114795975,24350,24350,24350,24350,0
|
||||
20250415,154800,6114795975,24350,24350,24350,24350,0
|
||||
20250415,154700,6114795975,24350,24350,24350,24350,0
|
||||
20250415,154600,6114795975,24350,24350,24350,24350,0
|
||||
20250415,154500,6114795975,24350,24350,24350,24350,0
|
||||
20250415,154400,6114795975,24350,24350,24350,24350,0
|
||||
20250415,154300,6114795975,24350,24350,24350,24350,0
|
||||
20250415,154200,6114795975,24350,24350,24350,24350,0
|
||||
20250415,154100,6114795975,24350,24350,24350,24350,13998
|
||||
20250415,154000,6114795975,24350,24350,24350,24350,0
|
||||
20250415,153900,6114795975,24350,24350,24350,24350,0
|
||||
20250415,153800,6114795975,24350,24350,24350,24350,0
|
||||
20250415,153700,6114795975,24350,24350,24350,24350,0
|
||||
20250415,153600,6114795975,24350,24350,24350,24350,0
|
||||
20250415,153500,6114795975,24350,24350,24350,24350,0
|
||||
20250415,153400,6114795975,24350,24350,24350,24350,0
|
||||
20250415,153300,6114795975,24350,24350,24350,24350,0
|
||||
20250415,153200,6114795975,24350,24350,24350,24350,0
|
||||
20250415,153100,6114795975,24350,24350,24350,24350,0
|
||||
20250415,153000,6114795975,24350,24350,24350,24350,13998
|
||||
20250415,152900,5773944675,24350,24350,24350,24350,0
|
||||
20250415,152800,5773944675,24350,24350,24350,24350,0
|
||||
20250415,152700,5773944675,24350,24350,24350,24350,0
|
||||
20250415,152600,5773944675,24350,24350,24350,24350,0
|
||||
20250415,152500,5773944675,24350,24350,24350,24350,0
|
||||
20250415,152400,5773944675,24350,24350,24350,24350,0
|
||||
20250415,152300,5773944675,24350,24350,24350,24350,0
|
||||
20250415,152200,5773944675,24350,24350,24350,24350,0
|
||||
20250415,152100,5773944675,24350,24350,24350,24350,0
|
||||
20250415,152000,5773944675,24350,24350,24350,24350,0
|
||||
20250415,151900,5773944675,24350,24300,24350,24300,1032
|
||||
20250415,151800,5748817475,24300,24350,24350,24250,2017
|
||||
20250415,151700,5699790575,24300,24300,24350,24300,4928
|
||||
20250415,151600,5579996625,24350,24300,24350,24300,2012
|
||||
20250415,151500,5531065725,24300,24300,24350,24300,1642
|
||||
20250415,151400,5491129775,24300,24350,24400,24300,1731
|
||||
20250415,151300,5448988425,24350,24350,24400,24350,1044
|
||||
20250415,151200,5423560475,24400,24400,24400,24350,1145
|
||||
20250415,151100,5395655875,24400,24400,24400,24350,1064
|
||||
20250415,151000,5369727025,24400,24350,24400,24350,1585
|
||||
20250415,150900,5331101225,24400,24400,24450,24350,928
|
||||
20250415,150800,5308450825,24450,24400,24450,24400,1747
|
||||
20250415,150700,5265785025,24400,24400,24450,24400,768
|
||||
20250415,150600,5247045775,24400,24450,24450,24400,1358
|
||||
20250415,150500,5213883575,24400,24450,24500,24400,2011
|
||||
20250415,150400,5164744675,24500,24450,24500,24450,564
|
||||
20250415,150300,5150944925,24500,24500,24500,24450,1479
|
||||
20250415,150200,5114778375,24500,24450,24500,24450,778
|
||||
20250415,150100,5095753925,24500,24450,24500,24450,1426
|
||||
20250415,150000,5060881375,24500,24450,24500,24450,535
|
||||
20250415,145900,5047789675,24500,24450,24500,24450,109
|
||||
20250415,145800,5045119825,24500,24450,24500,24450,710
|
||||
20250415,145700,5027725725,24500,24500,24500,24450,64
|
||||
20250415,145600,5026158375,24500,24500,24500,24450,214
|
||||
20250415,145500,5020916025,24500,24450,24500,24450,84
|
||||
20250415,145400,5018858925,24450,24450,24500,24450,564
|
||||
20250415,145300,5005067125,24500,24500,24500,24450,2588
|
||||
20250415,145200,4941784125,24500,24500,24500,24450,163
|
||||
20250415,145100,4937793875,24500,24500,24500,24450,407
|
||||
20250415,145000,4927829225,24450,24500,24500,24450,354
|
||||
20250415,144900,4919164875,24500,24450,24500,24450,103
|
||||
20250415,144800,4916642175,24500,24450,24500,24450,98
|
||||
20250415,144700,4914242425,24500,24500,24500,24450,237
|
||||
20250415,144600,4908437925,24500,24500,24550,24500,1544
|
||||
20250415,144500,4870598925,24500,24500,24550,24500,189
|
||||
20250415,144400,4865964725,24500,24500,24550,24500,54
|
||||
20250415,144300,4864640075,24500,24500,24550,24500,368
|
||||
20250415,144200,4855622425,24550,24550,24550,24500,2299
|
||||
20250415,144100,4799291925,24500,24550,24550,24500,72
|
||||
20250415,144000,4797524975,24550,24500,24550,24500,47
|
||||
20250415,143900,4796371875,24550,24550,24550,24500,223
|
||||
20250415,143800,4790898025,24550,24550,24550,24500,81
|
||||
20250415,143700,4788910075,24500,24500,24550,24500,214
|
||||
20250415,143600,4783658825,24550,24500,24550,24500,152
|
||||
20250415,143500,4779927925,24500,24500,24550,24500,1183
|
||||
20250415,143400,4750887275,24500,24500,24550,24500,52
|
||||
20250415,143300,4749611475,24550,24500,24550,24500,258
|
||||
20250415,143200,4743287175,24500,24550,24550,24500,186
|
||||
20250415,143100,4738726725,24500,24500,24550,24500,854
|
||||
20250415,143000,4717801875,24550,24550,24550,24500,92
|
||||
20250415,142900,4715544575,24550,24500,24550,24500,506
|
||||
20250415,142800,4703144225,24500,24500,24550,24450,989
|
||||
20250415,142700,4678912475,24500,24450,24550,24450,3537
|
||||
20250415,142600,4592249325,24450,24450,24500,24450,219
|
||||
20250415,142500,4586890025,24500,24450,24500,24450,284
|
||||
20250415,142400,4579932825,24500,24500,24500,24450,236
|
||||
20250415,142300,4574151425,24450,24400,24500,24400,1692
|
||||
20250415,142200,4532757975,24450,24450,24450,24400,117
|
||||
20250415,142100,4529898025,24450,24450,24450,24400,360
|
||||
20250415,142000,4521096575,24425,24450,24450,24400,328
|
||||
20250415,141900,4513077900,24450,24400,24450,24400,255
|
||||
20250415,141800,4506843900,24450,24400,24450,24400,55
|
||||
20250415,141700,4505499800,24400,24400,24450,24400,224
|
||||
20250415,141600,4500032850,24450,24400,24450,24400,259
|
||||
20250415,141500,4493703800,24400,24400,24450,24400,167
|
||||
20250415,141400,4489624100,24400,24450,24450,24400,309
|
||||
20250415,141300,4482069800,24450,24400,24450,24400,133
|
||||
20250415,141200,4478818700,24450,24450,24450,24400,81
|
||||
20250415,141100,4476838850,24400,24450,24450,24400,45
|
||||
20250415,141000,4475739300,24450,24450,24450,24400,206
|
||||
20250415,140900,4470703350,24400,24400,24450,24400,84
|
||||
20250415,140800,4468650800,24450,24500,24500,24450,1141
|
||||
20250415,140700,4440750200,24450,24450,24500,24450,55
|
||||
20250415,140600,4439403450,24500,24500,24500,24450,315
|
||||
20250415,140500,4431689750,24500,24450,24500,24450,185
|
||||
20250415,140400,4427163500,24500,24450,24500,24450,264
|
||||
20250415,140300,4420706850,24450,24450,24500,24450,304
|
||||
20250415,140200,4413272200,24450,24450,24500,24400,1241
|
||||
20250415,140100,4382928500,24450,24450,24450,24400,50
|
||||
20250415,140000,4381706800,24450,24500,24500,24400,1163
|
||||
20250415,135900,4353319200,24450,24500,24500,24450,2485
|
||||
20250415,135800,4292556625,24450,24450,24500,24450,121
|
||||
20250415,135700,4289596525,24500,24450,24500,24450,57
|
||||
20250415,135600,4288200675,24500,24450,24500,24450,40
|
||||
20250415,135500,4287221275,24500,24500,24500,24450,85
|
||||
20250415,135400,4285139575,24500,24500,24500,24450,135
|
||||
20250415,135300,4281832675,24450,24500,24500,24450,42
|
||||
20250415,135200,4280804275,24450,24450,24500,24450,69
|
||||
20250415,135100,4279115125,24500,24500,24500,24500,91
|
||||
20250415,135000,4276885625,24550,24500,24550,24500,483
|
||||
20250415,134900,4265049500,24500,24500,24550,24500,67
|
||||
20250415,134800,4263406150,24500,24500,24550,24450,3271
|
||||
20250415,134700,4183262150,24450,24450,24500,24450,63
|
||||
20250415,134600,4181719900,24500,24450,24500,24450,89
|
||||
20250415,134500,4179540200,24500,24500,24500,24450,63
|
||||
20250415,134400,4177997300,24450,24450,24500,24450,76
|
||||
20250415,134300,4176137200,24500,24450,24500,24450,44
|
||||
20250415,134200,4175059950,24500,24500,24500,24450,152
|
||||
20250415,134100,4171339350,24450,24450,24500,24450,58
|
||||
20250415,134000,4169919500,24500,24450,24500,24450,119
|
||||
20250415,133900,4167004800,24500,24500,24500,24450,97
|
||||
20250415,133800,4164630600,24500,24450,24500,24450,44
|
||||
20250415,133700,4163553250,24500,24450,24500,24450,253
|
||||
20250415,133600,4157360700,24450,24450,24500,24450,108
|
||||
20250415,133500,4154717300,24450,24500,24500,24450,55
|
||||
20250415,133400,4153370450,24500,24450,24500,24450,1538
|
||||
20250415,133300,4115764650,24500,24500,24500,24450,387
|
||||
20250415,133200,4106299200,24500,24500,24500,24500,37
|
||||
20250415,133100,4105392700,24450,24450,24500,24450,1210
|
||||
20250415,133000,4075802800,24450,24450,24500,24450,38
|
||||
20250415,132900,4074872200,24500,24500,24500,24450,815
|
||||
20250415,132800,4054938150,24500,24450,24500,24450,69
|
||||
20250415,132700,4053247875,24500,24450,24500,24450,112
|
||||
20250415,132600,4050504875,24500,24500,24500,24500,33
|
||||
20250415,132500,4049696375,24500,24450,24500,24450,2546
|
||||
20250415,132400,3987437275,24450,24450,24450,24450,32
|
||||
20250415,132300,3986654875,24400,24450,24450,24400,55
|
||||
20250415,132200,3985310875,24450,24400,24450,24400,39
|
||||
20250415,132100,3984357475,24450,24450,24450,24450,44
|
||||
20250415,132000,3983281675,24450,24450,24450,24400,395
|
||||
20250415,131900,3973640275,24450,24450,24450,24400,360
|
||||
20250415,131800,3964851100,24450,24450,24450,24450,40
|
||||
20250415,131700,3963873100,24450,24450,24450,24450,97
|
||||
20250415,131600,3961501450,24425,24450,24450,24425,447
|
||||
20250415,131500,3950574800,24450,24475,24500,24450,2616
|
||||
20250415,131400,3886607725,24475,24475,24475,24475,32
|
||||
20250415,131300,3885824525,24475,24450,24475,24450,47
|
||||
20250415,131200,3884674500,24500,24475,24500,24475,122
|
||||
20250415,131100,3881688250,24450,24475,24475,24450,530
|
||||
20250415,131000,3868729000,24475,24450,24500,24450,163
|
||||
20250415,130900,3864739150,24500,24500,24500,24500,43
|
||||
20250415,130800,3863685650,24500,24475,24500,24450,73
|
||||
20250415,130700,3861898550,24500,24450,24500,24450,64
|
||||
20250415,130600,3860330700,24450,24500,24500,24450,141
|
||||
20250415,130500,3856876350,24450,24500,24500,24450,39
|
||||
20250415,130400,3855920900,24450,24450,24500,24450,139
|
||||
20250415,130300,3852520900,24500,24500,24500,24450,76
|
||||
20250415,130200,3850658950,24450,24500,24500,24450,103
|
||||
20250415,130100,3848135750,24500,24500,24500,24450,1098
|
||||
20250415,130000,3821235000,24500,24500,24500,24500,486
|
||||
20250415,125900,3809328000,24500,24500,24500,24500,290
|
||||
20250415,125800,3802223000,24500,24450,24500,24450,36
|
||||
20250415,125700,3801341150,24500,24500,24500,24500,640
|
||||
20250415,125600,3785661150,24450,24475,24500,24450,1201
|
||||
20250415,125500,3756270650,24500,24450,24500,24450,44
|
||||
20250415,125400,3755192750,24500,24500,24500,24450,139
|
||||
20250415,125300,3751787750,24500,24500,24500,24500,31
|
||||
20250415,125200,3751028250,24450,24450,24500,24450,820
|
||||
20250415,125100,3730975600,24500,24500,24500,24450,1027
|
||||
20250415,125000,3705857900,24500,24500,24500,24500,79
|
||||
20250415,124900,3703922400,24500,24500,24500,24450,59
|
||||
20250415,124800,3702477075,24500,24500,24500,24500,104
|
||||
20250415,124700,3699929075,24500,24500,24500,24500,37
|
||||
20250415,124600,3699022575,24500,24500,24500,24450,75
|
||||
20250415,124500,3697185225,24500,24500,24500,24500,95
|
||||
20250415,124400,3694857725,24500,24450,24500,24450,2838
|
||||
20250415,124300,3625463825,24450,24450,24450,24450,317
|
||||
20250415,124200,3617713175,24500,24450,24500,24450,230
|
||||
20250415,124100,3612086425,24500,24500,24500,24450,141
|
||||
20250415,124000,3608632775,24450,24450,24500,24450,205
|
||||
20250415,123900,3603618875,24500,24450,24500,24450,340
|
||||
20250415,123800,3595304225,24450,24400,24450,24400,177
|
||||
20250415,123700,3590976625,24450,24450,24450,24400,69
|
||||
20250415,123600,3589289725,24450,24450,24450,24450,38
|
||||
20250415,123500,3588360625,24400,24450,24450,24400,213
|
||||
20250415,123400,3583161975,24400,24450,24450,24400,106
|
||||
20250415,123300,3580570925,24450,24500,24500,24450,239
|
||||
20250415,123200,3574724125,24450,24450,24500,24450,2621
|
||||
20250415,123100,3510517175,24500,24400,24500,24400,405
|
||||
20250415,123000,3500613725,24450,24450,24500,24450,475
|
||||
20250415,122900,3488998575,24450,24450,24500,24450,647
|
||||
20250415,122800,3473176325,24450,24450,24500,24450,1206
|
||||
20250415,122700,3443684575,24400,24450,24450,24400,563
|
||||
20250415,122600,3429920125,24450,24400,24450,24400,240
|
||||
20250415,122500,3424062125,24450,24400,24450,24400,111
|
||||
20250415,122400,3421352275,24450,24450,24450,24400,253
|
||||
20250415,122300,3415172225,24450,24400,24450,24400,1443
|
||||
20250415,122200,3379960075,24400,24400,24400,24350,61
|
||||
20250415,122100,3378472175,24400,24400,24400,24400,77
|
||||
20250415,122000,3376593375,24400,24400,24400,24400,62
|
||||
20250415,121900,3375080575,24400,24400,24400,24350,157
|
||||
20250415,121800,3371249925,24400,24400,24400,24400,42
|
||||
20250415,121700,3370225125,24400,24400,24400,24375,49
|
||||
20250415,121600,3369029650,24400,24400,24400,24350,228
|
||||
20250415,121500,3363466650,24400,24400,24400,24350,51
|
||||
20250415,121400,3362222300,24400,24350,24400,24350,66
|
||||
20250415,121300,3360612550,24400,24350,24400,24350,50
|
||||
20250415,121200,3359393000,24400,24350,24400,24350,44
|
||||
20250415,121100,3358320150,24400,24400,24400,24400,84
|
||||
20250415,121000,3356270550,24350,24350,24400,24350,41
|
||||
20250415,120900,3355270350,24400,24400,24400,24350,48
|
||||
20250415,120800,3354099200,24350,24400,24400,24350,745
|
||||
20250415,120700,3335955900,24400,24400,24400,24350,97
|
||||
20250415,120600,3333589250,24400,24400,24400,24400,61
|
||||
20250415,120500,3332100850,24400,24400,24400,24400,242
|
||||
20250415,120400,3326196050,24400,24350,24400,24350,204
|
||||
20250415,120300,3321225550,24400,24450,24450,24400,1007
|
||||
20250415,120200,3296653100,24450,24450,24450,24450,35
|
||||
20250415,120100,3295797350,24400,24400,24400,24400,1400
|
||||
20250415,120000,3261637350,24450,24450,24450,24450,118
|
||||
20250415,115900,3258752250,24450,24450,24450,24450,244
|
||||
20250415,115800,3252786450,24450,24400,24450,24400,149
|
||||
20250415,115700,3249146100,24400,24400,24450,24400,51
|
||||
20250415,115600,3247899750,24450,24450,24450,24400,141
|
||||
20250415,115500,3244457300,24450,24400,24450,24400,76
|
||||
20250415,115400,3242599200,24450,24450,24450,24450,91
|
||||
20250415,115300,3240374250,24450,24450,24450,24450,28
|
||||
20250415,115200,3239689650,24450,24400,24450,24400,67
|
||||
20250415,115100,3238051650,24450,24400,24450,24400,62
|
||||
20250415,115000,3236535800,24450,24450,24450,24450,92
|
||||
20250415,114900,3234286400,24450,24450,24450,24400,58
|
||||
20250415,114800,3232868450,24450,24450,24450,24450,57
|
||||
20250415,114700,3231474800,24450,24400,24450,24400,67
|
||||
20250415,114600,3229836700,24450,24450,24450,24400,114
|
||||
20250415,114500,3227052100,24450,24450,24450,24450,66
|
||||
20250415,114400,3225438400,24400,24400,24450,24400,333
|
||||
20250415,114300,3217311550,24400,24400,24400,24350,249
|
||||
20250415,114200,3211236150,24400,24400,24400,24400,161
|
||||
20250415,114100,3207307750,24400,24400,24400,24400,1753
|
||||
20250415,114000,3164534550,24400,24350,24400,24350,35
|
||||
20250415,113900,3163681425,24350,24400,24400,24350,575
|
||||
20250415,113800,3149676225,24400,24400,24400,24400,30
|
||||
20250415,113700,3148944225,24400,24400,24400,24350,204
|
||||
20250415,113600,3143971775,24400,24400,24400,24350,63
|
||||
20250415,113500,3142435825,24400,24450,24450,24400,945
|
||||
20250415,113400,3119376125,24400,24450,24450,24400,352
|
||||
20250415,113300,3110783925,24450,24450,24450,24400,68
|
||||
20250415,113200,3109121375,24450,24450,24450,24400,117
|
||||
20250415,113100,3106263225,24450,24450,24450,24400,465
|
||||
20250415,113000,3094897475,24450,24500,24500,24450,1718
|
||||
20250415,112900,3052890925,24450,24450,24450,24400,723
|
||||
20250415,112800,3035213675,24450,24500,24500,24400,468
|
||||
20250415,112700,3023767625,24450,24500,24500,24450,95
|
||||
20250415,112600,3021442975,24500,24400,24500,24400,49
|
||||
20250415,112500,3020243175,24450,24450,24500,24450,262
|
||||
20250415,112400,3013835675,24450,24450,24500,24400,2306
|
||||
20250415,112300,2957542900,24450,24450,24500,24450,437
|
||||
20250415,112200,2946856450,24450,24450,24500,24450,2684
|
||||
20250415,112100,2881222700,24500,24500,24500,24500,153
|
||||
20250415,112000,2877474200,24500,24500,24500,24500,1342
|
||||
20250415,111900,2844595200,24550,24550,24550,24500,739
|
||||
20250415,111800,2826483500,24450,24500,24500,24450,1631
|
||||
20250415,111700,2786536150,24500,24500,24550,24500,780
|
||||
20250415,111600,2767424600,24500,24500,24550,24500,881
|
||||
20250415,111500,2745836200,24550,24500,24550,24500,3584
|
||||
20250415,111400,2658024600,24500,24500,24500,24450,256
|
||||
20250415,111300,2651756650,24500,24450,24500,24450,499
|
||||
20250415,111200,2639550100,24500,24450,24500,24450,3468
|
||||
20250415,111100,2554729550,24400,24400,24450,24400,127
|
||||
20250415,111000,2551627450,24450,24350,24450,24350,4097
|
||||
20250415,110900,2451656150,24400,24400,24400,24400,51
|
||||
20250415,110800,2450411750,24400,24400,24400,24400,249
|
||||
20250415,110700,2444336150,24400,24400,24400,24350,326
|
||||
20250415,110600,2436381900,24350,24400,24400,24350,29
|
||||
20250415,110500,2435674400,24400,24400,24400,24400,303
|
||||
20250415,110400,2428281200,24400,24400,24400,24350,77
|
||||
20250415,110300,2426402800,24400,24350,24400,24350,184
|
||||
20250415,110200,2421920450,24400,24400,24400,24350,101
|
||||
20250415,110100,2419457700,24350,24350,24400,24350,418
|
||||
20250415,110000,2409277550,24400,24400,24400,24400,39
|
||||
20250415,105900,2408325950,24350,24400,24400,24350,66
|
||||
20250415,105800,2406716500,24400,24400,24400,24350,89
|
||||
20250415,105700,2404545700,24400,24350,24400,24350,456
|
||||
20250415,105600,2393419800,24350,24400,24400,24350,63
|
||||
20250415,105500,2391883450,24400,24375,24400,24350,176
|
||||
20250415,105400,2387591300,24400,24400,24400,24375,120
|
||||
20250415,105300,2384663325,24400,24400,24400,24375,56
|
||||
20250415,105200,2383297250,24400,24400,24400,24350,41
|
||||
20250415,105100,2382297000,24350,24400,24400,24350,44
|
||||
20250415,105000,2381224100,24400,24350,24400,24350,94
|
||||
20250415,104900,2378933450,24400,24350,24400,24350,779
|
||||
20250415,104800,2359961300,24350,24350,24400,24300,465
|
||||
20250415,104700,2348637600,24350,24375,24400,24350,800
|
||||
20250415,104600,2329155475,24350,24350,24400,24350,33
|
||||
20250415,104500,2328350475,24400,24400,24400,24350,174
|
||||
20250415,104400,2324110275,24350,24350,24400,24350,79
|
||||
20250415,104300,2322184725,24350,24350,24350,24350,243
|
||||
20250415,104200,2316267675,24350,24400,24400,24300,329
|
||||
20250415,104100,2308253500,24400,24400,24400,24300,189
|
||||
20250415,104000,2303648100,24350,24350,24350,24300,1087
|
||||
20250415,103900,2277180650,24350,24350,24350,24300,284
|
||||
20250415,103800,2270268300,24350,24400,24400,24325,707
|
||||
20250415,103700,2253051125,24400,24350,24400,24350,207
|
||||
20250415,103600,2248008875,24400,24350,24400,24350,283
|
||||
20250415,103500,2241116325,24300,24350,24350,24300,1271
|
||||
20250415,103400,2210168025,24350,24300,24350,24300,3741
|
||||
20250415,103300,2119210525,24250,24250,24300,24250,101
|
||||
20250415,103200,2116759675,24250,24300,24300,24250,136
|
||||
20250415,103100,2113457875,24300,24250,24300,24250,58
|
||||
20250415,103000,2112049375,24250,24250,24300,24250,381
|
||||
20250415,102900,2102808775,24250,24250,24250,24200,1689
|
||||
20250415,102800,2061851225,24250,24250,24250,24200,127
|
||||
20250415,102700,2058772375,24250,24250,24250,24200,51
|
||||
20250415,102600,2057536625,24250,24200,24250,24200,66
|
||||
20250415,102500,2055936875,24250,24250,24250,24200,36
|
||||
20250415,102400,2055064025,24250,24200,24250,24200,103
|
||||
20250415,102300,2052569575,24250,24150,24250,24150,1035
|
||||
20250415,102200,2027521775,24200,24150,24200,24150,33
|
||||
20250415,102100,2026723325,24200,24200,24200,24150,58
|
||||
20250415,102000,2025320325,24200,24200,24200,24200,36
|
||||
20250415,101900,2024449125,24150,24200,24200,24150,106
|
||||
20250415,101800,2021884875,24200,24200,24200,24150,63
|
||||
20250415,101700,2020360925,24150,24200,24200,24150,115
|
||||
20250415,101600,2017578175,24150,24200,24200,24150,134
|
||||
20250415,101500,2014336275,24200,24150,24200,24150,174
|
||||
20250415,101400,2010126225,24200,24250,24250,24200,1698
|
||||
20250415,101300,1969028825,24250,24250,24250,24250,28
|
||||
20250415,101200,1968349825,24250,24250,24250,24250,101
|
||||
20250415,101100,1965900575,24300,24250,24300,24250,444
|
||||
20250415,101000,1955132825,24250,24250,24300,24200,97
|
||||
20250415,100900,1952781175,24300,24200,24300,24200,2460
|
||||
20250415,100800,1893150075,24200,24250,24250,24200,19
|
||||
20250415,100700,1892690225,24250,24200,24250,24200,178
|
||||
20250415,100600,1888382575,24200,24200,24250,24200,32
|
||||
20250415,100500,1887608125,24200,24200,24200,24200,27
|
||||
20250415,100400,1886954725,24200,24250,24250,24200,80
|
||||
20250415,100300,1885018475,24200,24200,24200,24200,183
|
||||
20250415,100200,1880589875,24200,24200,24200,24200,67
|
||||
20250415,100100,1878968475,24250,24200,24250,24200,3610
|
||||
20250415,100000,1791605675,24200,24250,24250,24200,1055
|
||||
20250415,095900,1766074625,24200,24200,24200,24200,16
|
||||
20250415,095800,1765687425,24200,24200,24200,24200,0
|
||||
20250415,095700,1765687425,24200,24200,24200,24200,111
|
||||
20250415,095600,1763001225,24200,24200,24200,24200,126
|
||||
20250415,095500,1759952025,24200,24200,24200,24200,471
|
||||
20250415,095400,1748553825,24200,24250,24250,24200,234
|
||||
20250415,095300,1742883525,24250,24200,24250,24200,85
|
||||
20250415,095200,1740823725,24200,24200,24200,24200,834
|
||||
20250415,095100,1720640925,24200,24150,24200,24150,162
|
||||
20250415,095000,1716724625,24150,24200,24200,24150,110
|
||||
20250415,094900,1714067125,24200,24200,24200,24150,67
|
||||
20250415,094800,1712446375,24200,24200,24200,24150,54
|
||||
20250415,094700,1711141575,24150,24200,24200,24150,452
|
||||
20250415,094600,1700204975,24250,24200,24250,24200,1219
|
||||
20250415,094500,1670705025,24250,24250,24250,24200,1162
|
||||
20250415,094400,1642531025,24250,24200,24250,24200,183
|
||||
20250415,094300,1638099525,24250,24250,24250,24200,800
|
||||
20250415,094200,1618700375,24250,24250,24250,24250,3110
|
||||
20250415,094100,1543282875,24250,24300,24300,24250,62
|
||||
20250415,094000,1541776850,24250,24300,24300,24250,509
|
||||
20250415,093900,1529408450,24250,24275,24300,24250,1176
|
||||
20250415,093800,1500832850,24275,24275,24275,24250,16
|
||||
20250415,093700,1500444700,24300,24300,24300,24250,584
|
||||
20250415,093600,1486255975,24300,24250,24300,24250,210
|
||||
20250415,093500,1481163425,24200,24250,24250,24200,1849
|
||||
20250415,093400,1436332325,24250,24200,24250,24200,10
|
||||
20250415,093300,1436089925,24200,24250,24250,24200,77
|
||||
20250415,093200,1434223975,24250,24250,24250,24250,128
|
||||
20250415,093100,1431119975,24200,24250,24300,24200,1478
|
||||
20250415,093000,1395275125,24200,24200,24200,24150,1076
|
||||
20250415,092900,1369239625,24200,24200,24200,24150,112
|
||||
20250415,092800,1366533975,24200,24200,24200,24150,1212
|
||||
20250415,092700,1337238275,24150,24150,24150,24150,27
|
||||
20250415,092600,1336586225,24200,24175,24225,24175,1434
|
||||
20250415,092500,1301883425,24150,24150,24200,24150,4071
|
||||
20250415,092400,1203554575,24200,24150,24200,24100,984
|
||||
20250415,092300,1179791175,24100,24150,24150,24100,137
|
||||
20250415,092200,1176483375,24100,24150,24150,24100,1934
|
||||
20250415,092100,1129777925,24150,24150,24200,24150,279
|
||||
20250415,092000,1123034550,24150,24200,24200,24150,635
|
||||
20250415,091900,1107676200,24200,24200,24200,24150,1060
|
||||
20250415,091800,1082036200,24200,24200,24200,24200,1159
|
||||
20250415,091700,1053988400,24200,24200,24250,24150,6865
|
||||
20250415,091600,887859750,24200,24200,24250,24150,1449
|
||||
20250415,091500,852797850,24150,24100,24200,24050,3295
|
||||
20250415,091400,773313500,24050,24050,24150,24050,2185
|
||||
20250415,091300,720670700,24050,24000,24100,24000,1028
|
||||
20250415,091200,695948750,24000,24000,24050,23950,4426
|
||||
20250415,091100,589726600,24000,24000,24050,24000,636
|
||||
20250415,091000,574462150,24050,24050,24050,24050,519
|
||||
20250415,090900,561980200,24050,24050,24050,24050,604
|
||||
20250415,090800,547454000,24050,24100,24100,24050,1908
|
||||
20250415,090700,501557500,24050,24100,24100,24050,981
|
||||
20250415,090600,477956600,24100,24100,24100,24050,1625
|
||||
20250415,090500,438794700,24100,24100,24100,24100,1088
|
||||
20250415,090400,412573900,24150,24100,24150,24100,174
|
||||
20250415,090300,408380300,24150,24100,24150,24050,2755
|
||||
20250415,090200,341972600,24100,24100,24150,24100,1272
|
||||
20250415,090100,311304650,24150,24150,24150,24050,1060
|
||||
20250415,090000,285743400,24100,24000,24200,24000,11111
|
||||
|
Reference in New Issue
Block a user