ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

733
405000/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,733 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,211100,0,737,737,737,737,0
20250415,211000,0,737,737,737,737,0
20250415,210900,0,737,737,737,737,0
20250415,210800,0,737,737,737,737,0
20250415,210700,0,737,737,737,737,0
20250415,210600,0,737,737,737,737,0
20250415,210500,0,737,737,737,737,0
20250415,210400,0,737,737,737,737,0
20250415,210300,0,737,737,737,737,0
20250415,210200,0,737,737,737,737,0
20250415,210100,0,737,737,737,737,0
20250415,210000,0,737,737,737,737,0
20250415,205900,0,737,737,737,737,0
20250415,205800,0,737,737,737,737,0
20250415,205700,0,737,737,737,737,0
20250415,205600,0,737,737,737,737,0
20250415,205500,0,737,737,737,737,0
20250415,205400,0,737,737,737,737,0
20250415,205300,0,737,737,737,737,0
20250415,205200,0,737,737,737,737,0
20250415,205100,0,737,737,737,737,0
20250415,205000,0,737,737,737,737,0
20250415,204900,0,737,737,737,737,0
20250415,204800,0,737,737,737,737,0
20250415,204700,0,737,737,737,737,0
20250415,204600,0,737,737,737,737,0
20250415,204500,0,737,737,737,737,0
20250415,204400,0,737,737,737,737,0
20250415,204300,0,737,737,737,737,0
20250415,204200,0,737,737,737,737,0
20250415,204100,0,737,737,737,737,0
20250415,204000,0,737,737,737,737,0
20250415,203900,0,737,737,737,737,0
20250415,203800,0,737,737,737,737,0
20250415,203700,0,737,737,737,737,0
20250415,203600,0,737,737,737,737,0
20250415,203500,0,737,737,737,737,0
20250415,203400,0,737,737,737,737,0
20250415,203300,0,737,737,737,737,0
20250415,203200,0,737,737,737,737,0
20250415,203100,0,737,737,737,737,0
20250415,203000,0,737,737,737,737,0
20250415,202900,0,737,737,737,737,0
20250415,202800,0,737,737,737,737,0
20250415,202700,0,737,737,737,737,0
20250415,202600,0,737,737,737,737,0
20250415,202500,0,737,737,737,737,0
20250415,202400,0,737,737,737,737,0
20250415,202300,0,737,737,737,737,0
20250415,202200,0,737,737,737,737,0
20250415,202100,0,737,737,737,737,0
20250415,202000,0,737,737,737,737,0
20250415,201900,0,737,737,737,737,0
20250415,201800,0,737,737,737,737,0
20250415,201700,0,737,737,737,737,0
20250415,201600,0,737,737,737,737,0
20250415,201500,0,737,737,737,737,0
20250415,201400,0,737,737,737,737,0
20250415,201300,0,737,737,737,737,0
20250415,201200,0,737,737,737,737,0
20250415,201100,0,737,737,737,737,0
20250415,201000,0,737,737,737,737,0
20250415,200900,0,737,737,737,737,0
20250415,200800,0,737,737,737,737,0
20250415,200700,0,737,737,737,737,0
20250415,200600,0,737,737,737,737,0
20250415,200500,0,737,737,737,737,0
20250415,200400,0,737,737,737,737,0
20250415,200300,0,737,737,737,737,0
20250415,200200,0,737,737,737,737,0
20250415,200100,0,737,737,737,737,0
20250415,200000,0,737,737,737,737,0
20250415,195900,0,737,737,737,737,0
20250415,195800,0,737,737,737,737,0
20250415,195700,0,737,737,737,737,0
20250415,195600,0,737,737,737,737,0
20250415,195500,0,737,737,737,737,0
20250415,195400,0,737,737,737,737,0
20250415,195300,0,737,737,737,737,0
20250415,195200,0,737,737,737,737,0
20250415,195100,0,737,737,737,737,0
20250415,195000,0,737,737,737,737,0
20250415,194900,0,737,737,737,737,0
20250415,194800,0,737,737,737,737,0
20250415,194700,0,737,737,737,737,0
20250415,194600,0,737,737,737,737,0
20250415,194500,0,737,737,737,737,0
20250415,194400,0,737,737,737,737,0
20250415,194300,0,737,737,737,737,0
20250415,194200,0,737,737,737,737,0
20250415,194100,0,737,737,737,737,0
20250415,194000,0,737,737,737,737,0
20250415,193900,0,737,737,737,737,0
20250415,193800,0,737,737,737,737,0
20250415,193700,0,737,737,737,737,0
20250415,193600,0,737,737,737,737,0
20250415,193500,0,737,737,737,737,0
20250415,193400,0,737,737,737,737,0
20250415,193300,0,737,737,737,737,0
20250415,193200,0,737,737,737,737,0
20250415,193100,0,737,737,737,737,0
20250415,193000,0,737,737,737,737,0
20250415,192900,0,737,737,737,737,0
20250415,192800,0,737,737,737,737,0
20250415,192700,0,737,737,737,737,0
20250415,192600,0,737,737,737,737,0
20250415,192500,0,737,737,737,737,0
20250415,192400,0,737,737,737,737,0
20250415,192300,0,737,737,737,737,0
20250415,192200,0,737,737,737,737,0
20250415,192100,0,737,737,737,737,0
20250415,192000,0,737,737,737,737,0
20250415,191900,0,737,737,737,737,0
20250415,191800,0,737,737,737,737,0
20250415,191700,0,737,737,737,737,0
20250415,191600,0,737,737,737,737,0
20250415,191500,0,737,737,737,737,0
20250415,191400,0,737,737,737,737,0
20250415,191300,0,737,737,737,737,0
20250415,191200,0,737,737,737,737,0
20250415,191100,0,737,737,737,737,0
20250415,191000,0,737,737,737,737,0
20250415,190900,0,737,737,737,737,0
20250415,190800,0,737,737,737,737,0
20250415,190700,0,737,737,737,737,0
20250415,190600,0,737,737,737,737,0
20250415,190500,0,737,737,737,737,0
20250415,190400,0,737,737,737,737,0
20250415,190300,0,737,737,737,737,0
20250415,190200,0,737,737,737,737,0
20250415,190100,0,737,737,737,737,0
20250415,190000,0,737,737,737,737,0
20250415,185900,0,737,737,737,737,0
20250415,185800,0,737,737,737,737,0
20250415,185700,0,737,737,737,737,0
20250415,185600,0,737,737,737,737,0
20250415,185500,0,737,737,737,737,0
20250415,185400,0,737,737,737,737,0
20250415,185300,0,737,737,737,737,0
20250415,185200,0,737,737,737,737,0
20250415,185100,0,737,737,737,737,0
20250415,185000,0,737,737,737,737,0
20250415,184900,0,737,737,737,737,0
20250415,184800,0,737,737,737,737,0
20250415,184700,0,737,737,737,737,0
20250415,184600,0,737,737,737,737,0
20250415,184500,0,737,737,737,737,0
20250415,184400,0,737,737,737,737,0
20250415,184300,0,737,737,737,737,0
20250415,184200,0,737,737,737,737,0
20250415,184100,0,737,737,737,737,0
20250415,184000,0,737,737,737,737,0
20250415,183900,0,737,737,737,737,0
20250415,183800,0,737,737,737,737,0
20250415,183700,0,737,737,737,737,0
20250415,183600,0,737,737,737,737,0
20250415,183500,0,737,737,737,737,0
20250415,183400,0,737,737,737,737,0
20250415,183300,0,737,737,737,737,0
20250415,183200,0,737,737,737,737,0
20250415,183100,0,737,737,737,737,0
20250415,183000,0,737,737,737,737,0
20250415,182900,0,737,737,737,737,0
20250415,182800,0,737,737,737,737,0
20250415,182700,0,737,737,737,737,0
20250415,182600,0,737,737,737,737,0
20250415,182500,0,737,737,737,737,0
20250415,182400,0,737,737,737,737,0
20250415,182300,0,737,737,737,737,0
20250415,182200,0,737,737,737,737,0
20250415,182100,0,737,737,737,737,0
20250415,182000,0,737,737,737,737,0
20250415,181900,0,737,737,737,737,0
20250415,181800,0,737,737,737,737,0
20250415,181700,0,737,737,737,737,0
20250415,181600,0,737,737,737,737,0
20250415,181500,0,737,737,737,737,0
20250415,181400,0,737,737,737,737,0
20250415,181300,0,737,737,737,737,0
20250415,181200,0,737,737,737,737,0
20250415,181100,0,737,737,737,737,0
20250415,181000,0,737,737,737,737,0
20250415,180900,0,737,737,737,737,0
20250415,180800,0,737,737,737,737,0
20250415,180700,0,737,737,737,737,0
20250415,180600,0,737,737,737,737,0
20250415,180500,0,737,737,737,737,0
20250415,180400,0,737,737,737,737,0
20250415,180300,0,737,737,737,737,0
20250415,180200,0,737,737,737,737,0
20250415,180100,0,737,737,737,737,0
20250415,180000,0,737,737,737,737,0
20250415,175900,0,737,737,737,737,0
20250415,175800,0,737,737,737,737,0
20250415,175700,0,737,737,737,737,0
20250415,175600,0,737,737,737,737,0
20250415,175500,0,737,737,737,737,0
20250415,175400,0,737,737,737,737,0
20250415,175300,0,737,737,737,737,0
20250415,175200,0,737,737,737,737,0
20250415,175100,0,737,737,737,737,0
20250415,175000,0,737,737,737,737,0
20250415,174900,0,737,737,737,737,0
20250415,174800,0,737,737,737,737,0
20250415,174700,0,737,737,737,737,0
20250415,174600,0,737,737,737,737,0
20250415,174500,0,737,737,737,737,0
20250415,174400,0,737,737,737,737,0
20250415,174300,0,737,737,737,737,0
20250415,174200,0,737,737,737,737,0
20250415,174100,0,737,737,737,737,0
20250415,174000,0,737,737,737,737,0
20250415,173900,0,737,737,737,737,0
20250415,173800,0,737,737,737,737,0
20250415,173700,0,737,737,737,737,0
20250415,173600,0,737,737,737,737,0
20250415,173500,0,737,737,737,737,0
20250415,173400,0,737,737,737,737,0
20250415,173300,0,737,737,737,737,0
20250415,173200,0,737,737,737,737,0
20250415,173100,0,737,737,737,737,0
20250415,173000,0,737,737,737,737,0
20250415,172900,0,737,737,737,737,0
20250415,172800,0,737,737,737,737,0
20250415,172700,0,737,737,737,737,0
20250415,172600,0,737,737,737,737,0
20250415,172500,0,737,737,737,737,0
20250415,172400,0,737,737,737,737,0
20250415,172300,0,737,737,737,737,0
20250415,172200,0,737,737,737,737,0
20250415,172100,0,737,737,737,737,0
20250415,172000,0,737,737,737,737,0
20250415,171900,0,737,737,737,737,0
20250415,171800,0,737,737,737,737,0
20250415,171700,0,737,737,737,737,0
20250415,171600,0,737,737,737,737,0
20250415,171500,0,737,737,737,737,0
20250415,171400,0,737,737,737,737,0
20250415,171300,0,737,737,737,737,0
20250415,171200,0,737,737,737,737,0
20250415,171100,0,737,737,737,737,0
20250415,171000,0,737,737,737,737,0
20250415,170900,0,737,737,737,737,0
20250415,170800,0,737,737,737,737,0
20250415,170700,0,737,737,737,737,0
20250415,170600,0,737,737,737,737,0
20250415,170500,0,737,737,737,737,0
20250415,170400,0,737,737,737,737,0
20250415,170300,0,737,737,737,737,0
20250415,170200,0,737,737,737,737,0
20250415,170100,0,737,737,737,737,0
20250415,170000,0,737,737,737,737,0
20250415,165900,0,737,737,737,737,0
20250415,165800,0,737,737,737,737,0
20250415,165700,0,737,737,737,737,0
20250415,165600,0,737,737,737,737,0
20250415,165500,0,737,737,737,737,0
20250415,165400,0,737,737,737,737,0
20250415,165300,0,737,737,737,737,0
20250415,165200,0,737,737,737,737,0
20250415,165100,0,737,737,737,737,0
20250415,165000,0,737,737,737,737,0
20250415,164900,0,737,737,737,737,0
20250415,164800,0,737,737,737,737,0
20250415,164700,0,737,737,737,737,0
20250415,164600,0,737,737,737,737,0
20250415,164500,0,737,737,737,737,0
20250415,164400,0,737,737,737,737,0
20250415,164300,0,737,737,737,737,0
20250415,164200,0,737,737,737,737,0
20250415,164100,0,737,737,737,737,0
20250415,164000,0,737,737,737,737,0
20250415,163900,0,737,737,737,737,0
20250415,163800,0,737,737,737,737,0
20250415,163700,0,737,737,737,737,0
20250415,163600,0,737,737,737,737,0
20250415,163500,0,737,737,737,737,0
20250415,163400,0,737,737,737,737,0
20250415,163300,0,737,737,737,737,0
20250415,163200,0,737,737,737,737,0
20250415,163100,0,737,737,737,737,0
20250415,163000,0,737,737,737,737,0
20250415,162900,0,737,737,737,737,0
20250415,162800,0,737,737,737,737,0
20250415,162700,0,737,737,737,737,0
20250415,162600,0,737,737,737,737,0
20250415,162500,0,737,737,737,737,0
20250415,162400,0,737,737,737,737,0
20250415,162300,0,737,737,737,737,0
20250415,162200,0,737,737,737,737,0
20250415,162100,0,737,737,737,737,0
20250415,162000,0,737,737,737,737,0
20250415,161900,0,737,737,737,737,0
20250415,161800,0,737,737,737,737,0
20250415,161700,0,737,737,737,737,0
20250415,161600,0,737,737,737,737,0
20250415,161500,0,737,737,737,737,0
20250415,161400,0,737,737,737,737,0
20250415,161300,0,737,737,737,737,0
20250415,161200,0,737,737,737,737,0
20250415,161100,0,737,737,737,737,0
20250415,161000,0,737,737,737,737,0
20250415,160900,0,737,737,737,737,0
20250415,160800,0,737,737,737,737,0
20250415,160700,0,737,737,737,737,0
20250415,160600,0,737,737,737,737,0
20250415,160500,0,737,737,737,737,0
20250415,160400,0,737,737,737,737,0
20250415,160300,0,737,737,737,737,0
20250415,160200,0,737,737,737,737,0
20250415,160100,0,737,737,737,737,0
20250415,160000,0,737,737,737,737,0
20250415,155900,0,737,737,737,737,0
20250415,155800,0,737,737,737,737,0
20250415,155700,0,737,737,737,737,0
20250415,155600,0,737,737,737,737,0
20250415,155500,0,737,737,737,737,0
20250415,155400,0,737,737,737,737,0
20250415,155300,0,737,737,737,737,0
20250415,155200,0,737,737,737,737,0
20250415,155100,0,737,737,737,737,0
20250415,155000,0,737,737,737,737,0
20250415,154900,0,737,737,737,737,0
20250415,154800,0,737,737,737,737,0
20250415,154700,0,737,737,737,737,0
20250415,154600,0,737,737,737,737,0
20250415,154500,0,737,737,737,737,0
20250415,154400,0,737,737,737,737,0
20250415,154300,0,737,737,737,737,0
20250415,154200,0,737,737,737,737,0
20250415,154100,0,737,737,737,737,0
20250415,154000,0,737,737,737,737,0
20250415,153900,0,737,737,737,737,0
20250415,153800,0,737,737,737,737,0
20250415,153700,0,737,737,737,737,0
20250415,153600,0,737,737,737,737,0
20250415,153500,0,737,737,737,737,0
20250415,153400,0,737,737,737,737,0
20250415,153300,0,737,737,737,737,0
20250415,153200,0,737,737,737,737,0
20250415,153100,0,737,737,737,737,0
20250415,153000,0,737,737,737,737,0
20250415,152900,0,737,737,737,737,0
20250415,152800,0,737,737,737,737,0
20250415,152700,0,737,737,737,737,0
20250415,152600,0,737,737,737,737,0
20250415,152500,0,737,737,737,737,0
20250415,152400,0,737,737,737,737,0
20250415,152300,0,737,737,737,737,0
20250415,152200,0,737,737,737,737,0
20250415,152100,0,737,737,737,737,0
20250415,152000,0,737,737,737,737,0
20250415,151900,0,737,737,737,737,0
20250415,151800,0,737,737,737,737,0
20250415,151700,0,737,737,737,737,0
20250415,151600,0,737,737,737,737,0
20250415,151500,0,737,737,737,737,0
20250415,151400,0,737,737,737,737,0
20250415,151300,0,737,737,737,737,0
20250415,151200,0,737,737,737,737,0
20250415,151100,0,737,737,737,737,0
20250415,151000,0,737,737,737,737,0
20250415,150900,0,737,737,737,737,0
20250415,150800,0,737,737,737,737,0
20250415,150700,0,737,737,737,737,0
20250415,150600,0,737,737,737,737,0
20250415,150500,0,737,737,737,737,0
20250415,150400,0,737,737,737,737,0
20250415,150300,0,737,737,737,737,0
20250415,150200,0,737,737,737,737,0
20250415,150100,0,737,737,737,737,0
20250415,150000,0,737,737,737,737,0
20250415,145900,0,737,737,737,737,0
20250415,145800,0,737,737,737,737,0
20250415,145700,0,737,737,737,737,0
20250415,145600,0,737,737,737,737,0
20250415,145500,0,737,737,737,737,0
20250415,145400,0,737,737,737,737,0
20250415,145300,0,737,737,737,737,0
20250415,145200,0,737,737,737,737,0
20250415,145100,0,737,737,737,737,0
20250415,145000,0,737,737,737,737,0
20250415,144900,0,737,737,737,737,0
20250415,144800,0,737,737,737,737,0
20250415,144700,0,737,737,737,737,0
20250415,144600,0,737,737,737,737,0
20250415,144500,0,737,737,737,737,0
20250415,144400,0,737,737,737,737,0
20250415,144300,0,737,737,737,737,0
20250415,144200,0,737,737,737,737,0
20250415,144100,0,737,737,737,737,0
20250415,144000,0,737,737,737,737,0
20250415,143900,0,737,737,737,737,0
20250415,143800,0,737,737,737,737,0
20250415,143700,0,737,737,737,737,0
20250415,143600,0,737,737,737,737,0
20250415,143500,0,737,737,737,737,0
20250415,143400,0,737,737,737,737,0
20250415,143300,0,737,737,737,737,0
20250415,143200,0,737,737,737,737,0
20250415,143100,0,737,737,737,737,0
20250415,143000,0,737,737,737,737,0
20250415,142900,0,737,737,737,737,0
20250415,142800,0,737,737,737,737,0
20250415,142700,0,737,737,737,737,0
20250415,142600,0,737,737,737,737,0
20250415,142500,0,737,737,737,737,0
20250415,142400,0,737,737,737,737,0
20250415,142300,0,737,737,737,737,0
20250415,142200,0,737,737,737,737,0
20250415,142100,0,737,737,737,737,0
20250415,142000,0,737,737,737,737,0
20250415,141900,0,737,737,737,737,0
20250415,141800,0,737,737,737,737,0
20250415,141700,0,737,737,737,737,0
20250415,141600,0,737,737,737,737,0
20250415,141500,0,737,737,737,737,0
20250415,141400,0,737,737,737,737,0
20250415,141300,0,737,737,737,737,0
20250415,141200,0,737,737,737,737,0
20250415,141100,0,737,737,737,737,0
20250415,141000,0,737,737,737,737,0
20250415,140900,0,737,737,737,737,0
20250415,140800,0,737,737,737,737,0
20250415,140700,0,737,737,737,737,0
20250415,140600,0,737,737,737,737,0
20250415,140500,0,737,737,737,737,0
20250415,140400,0,737,737,737,737,0
20250415,140300,0,737,737,737,737,0
20250415,140200,0,737,737,737,737,0
20250415,140100,0,737,737,737,737,0
20250415,140000,0,737,737,737,737,0
20250415,135900,0,737,737,737,737,0
20250415,135800,0,737,737,737,737,0
20250415,135700,0,737,737,737,737,0
20250415,135600,0,737,737,737,737,0
20250415,135500,0,737,737,737,737,0
20250415,135400,0,737,737,737,737,0
20250415,135300,0,737,737,737,737,0
20250415,135200,0,737,737,737,737,0
20250415,135100,0,737,737,737,737,0
20250415,135000,0,737,737,737,737,0
20250415,134900,0,737,737,737,737,0
20250415,134800,0,737,737,737,737,0
20250415,134700,0,737,737,737,737,0
20250415,134600,0,737,737,737,737,0
20250415,134500,0,737,737,737,737,0
20250415,134400,0,737,737,737,737,0
20250415,134300,0,737,737,737,737,0
20250415,134200,0,737,737,737,737,0
20250415,134100,0,737,737,737,737,0
20250415,134000,0,737,737,737,737,0
20250415,133900,0,737,737,737,737,0
20250415,133800,0,737,737,737,737,0
20250415,133700,0,737,737,737,737,0
20250415,133600,0,737,737,737,737,0
20250415,133500,0,737,737,737,737,0
20250415,133400,0,737,737,737,737,0
20250415,133300,0,737,737,737,737,0
20250415,133200,0,737,737,737,737,0
20250415,133100,0,737,737,737,737,0
20250415,133000,0,737,737,737,737,0
20250415,132900,0,737,737,737,737,0
20250415,132800,0,737,737,737,737,0
20250415,132700,0,737,737,737,737,0
20250415,132600,0,737,737,737,737,0
20250415,132500,0,737,737,737,737,0
20250415,132400,0,737,737,737,737,0
20250415,132300,0,737,737,737,737,0
20250415,132200,0,737,737,737,737,0
20250415,132100,0,737,737,737,737,0
20250415,132000,0,737,737,737,737,0
20250415,131900,0,737,737,737,737,0
20250415,131800,0,737,737,737,737,0
20250415,131700,0,737,737,737,737,0
20250415,131600,0,737,737,737,737,0
20250415,131500,0,737,737,737,737,0
20250415,131400,0,737,737,737,737,0
20250415,131300,0,737,737,737,737,0
20250415,131200,0,737,737,737,737,0
20250415,131100,0,737,737,737,737,0
20250415,131000,0,737,737,737,737,0
20250415,130900,0,737,737,737,737,0
20250415,130800,0,737,737,737,737,0
20250415,130700,0,737,737,737,737,0
20250415,130600,0,737,737,737,737,0
20250415,130500,0,737,737,737,737,0
20250415,130400,0,737,737,737,737,0
20250415,130300,0,737,737,737,737,0
20250415,130200,0,737,737,737,737,0
20250415,130100,0,737,737,737,737,0
20250415,130000,0,737,737,737,737,0
20250415,125900,0,737,737,737,737,0
20250415,125800,0,737,737,737,737,0
20250415,125700,0,737,737,737,737,0
20250415,125600,0,737,737,737,737,0
20250415,125500,0,737,737,737,737,0
20250415,125400,0,737,737,737,737,0
20250415,125300,0,737,737,737,737,0
20250415,125200,0,737,737,737,737,0
20250415,125100,0,737,737,737,737,0
20250415,125000,0,737,737,737,737,0
20250415,124900,0,737,737,737,737,0
20250415,124800,0,737,737,737,737,0
20250415,124700,0,737,737,737,737,0
20250415,124600,0,737,737,737,737,0
20250415,124500,0,737,737,737,737,0
20250415,124400,0,737,737,737,737,0
20250415,124300,0,737,737,737,737,0
20250415,124200,0,737,737,737,737,0
20250415,124100,0,737,737,737,737,0
20250415,124000,0,737,737,737,737,0
20250415,123900,0,737,737,737,737,0
20250415,123800,0,737,737,737,737,0
20250415,123700,0,737,737,737,737,0
20250415,123600,0,737,737,737,737,0
20250415,123500,0,737,737,737,737,0
20250415,123400,0,737,737,737,737,0
20250415,123300,0,737,737,737,737,0
20250415,123200,0,737,737,737,737,0
20250415,123100,0,737,737,737,737,0
20250415,123000,0,737,737,737,737,0
20250415,122900,0,737,737,737,737,0
20250415,122800,0,737,737,737,737,0
20250415,122700,0,737,737,737,737,0
20250415,122600,0,737,737,737,737,0
20250415,122500,0,737,737,737,737,0
20250415,122400,0,737,737,737,737,0
20250415,122300,0,737,737,737,737,0
20250415,122200,0,737,737,737,737,0
20250415,122100,0,737,737,737,737,0
20250415,122000,0,737,737,737,737,0
20250415,121900,0,737,737,737,737,0
20250415,121800,0,737,737,737,737,0
20250415,121700,0,737,737,737,737,0
20250415,121600,0,737,737,737,737,0
20250415,121500,0,737,737,737,737,0
20250415,121400,0,737,737,737,737,0
20250415,121300,0,737,737,737,737,0
20250415,121200,0,737,737,737,737,0
20250415,121100,0,737,737,737,737,0
20250415,121000,0,737,737,737,737,0
20250415,120900,0,737,737,737,737,0
20250415,120800,0,737,737,737,737,0
20250415,120700,0,737,737,737,737,0
20250415,120600,0,737,737,737,737,0
20250415,120500,0,737,737,737,737,0
20250415,120400,0,737,737,737,737,0
20250415,120300,0,737,737,737,737,0
20250415,120200,0,737,737,737,737,0
20250415,120100,0,737,737,737,737,0
20250415,120000,0,737,737,737,737,0
20250415,115900,0,737,737,737,737,0
20250415,115800,0,737,737,737,737,0
20250415,115700,0,737,737,737,737,0
20250415,115600,0,737,737,737,737,0
20250415,115500,0,737,737,737,737,0
20250415,115400,0,737,737,737,737,0
20250415,115300,0,737,737,737,737,0
20250415,115200,0,737,737,737,737,0
20250415,115100,0,737,737,737,737,0
20250415,115000,0,737,737,737,737,0
20250415,114900,0,737,737,737,737,0
20250415,114800,0,737,737,737,737,0
20250415,114700,0,737,737,737,737,0
20250415,114600,0,737,737,737,737,0
20250415,114500,0,737,737,737,737,0
20250415,114400,0,737,737,737,737,0
20250415,114300,0,737,737,737,737,0
20250415,114200,0,737,737,737,737,0
20250415,114100,0,737,737,737,737,0
20250415,114000,0,737,737,737,737,0
20250415,113900,0,737,737,737,737,0
20250415,113800,0,737,737,737,737,0
20250415,113700,0,737,737,737,737,0
20250415,113600,0,737,737,737,737,0
20250415,113500,0,737,737,737,737,0
20250415,113400,0,737,737,737,737,0
20250415,113300,0,737,737,737,737,0
20250415,113200,0,737,737,737,737,0
20250415,113100,0,737,737,737,737,0
20250415,113000,0,737,737,737,737,0
20250415,112900,0,737,737,737,737,0
20250415,112800,0,737,737,737,737,0
20250415,112700,0,737,737,737,737,0
20250415,112600,0,737,737,737,737,0
20250415,112500,0,737,737,737,737,0
20250415,112400,0,737,737,737,737,0
20250415,112300,0,737,737,737,737,0
20250415,112200,0,737,737,737,737,0
20250415,112100,0,737,737,737,737,0
20250415,112000,0,737,737,737,737,0
20250415,111900,0,737,737,737,737,0
20250415,111800,0,737,737,737,737,0
20250415,111700,0,737,737,737,737,0
20250415,111600,0,737,737,737,737,0
20250415,111500,0,737,737,737,737,0
20250415,111400,0,737,737,737,737,0
20250415,111300,0,737,737,737,737,0
20250415,111200,0,737,737,737,737,0
20250415,111100,0,737,737,737,737,0
20250415,111000,0,737,737,737,737,0
20250415,110900,0,737,737,737,737,0
20250415,110800,0,737,737,737,737,0
20250415,110700,0,737,737,737,737,0
20250415,110600,0,737,737,737,737,0
20250415,110500,0,737,737,737,737,0
20250415,110400,0,737,737,737,737,0
20250415,110300,0,737,737,737,737,0
20250415,110200,0,737,737,737,737,0
20250415,110100,0,737,737,737,737,0
20250415,110000,0,737,737,737,737,0
20250415,105900,0,737,737,737,737,0
20250415,105800,0,737,737,737,737,0
20250415,105700,0,737,737,737,737,0
20250415,105600,0,737,737,737,737,0
20250415,105500,0,737,737,737,737,0
20250415,105400,0,737,737,737,737,0
20250415,105300,0,737,737,737,737,0
20250415,105200,0,737,737,737,737,0
20250415,105100,0,737,737,737,737,0
20250415,105000,0,737,737,737,737,0
20250415,104900,0,737,737,737,737,0
20250415,104800,0,737,737,737,737,0
20250415,104700,0,737,737,737,737,0
20250415,104600,0,737,737,737,737,0
20250415,104500,0,737,737,737,737,0
20250415,104400,0,737,737,737,737,0
20250415,104300,0,737,737,737,737,0
20250415,104200,0,737,737,737,737,0
20250415,104100,0,737,737,737,737,0
20250415,104000,0,737,737,737,737,0
20250415,103900,0,737,737,737,737,0
20250415,103800,0,737,737,737,737,0
20250415,103700,0,737,737,737,737,0
20250415,103600,0,737,737,737,737,0
20250415,103500,0,737,737,737,737,0
20250415,103400,0,737,737,737,737,0
20250415,103300,0,737,737,737,737,0
20250415,103200,0,737,737,737,737,0
20250415,103100,0,737,737,737,737,0
20250415,103000,0,737,737,737,737,0
20250415,102900,0,737,737,737,737,0
20250415,102800,0,737,737,737,737,0
20250415,102700,0,737,737,737,737,0
20250415,102600,0,737,737,737,737,0
20250415,102500,0,737,737,737,737,0
20250415,102400,0,737,737,737,737,0
20250415,102300,0,737,737,737,737,0
20250415,102200,0,737,737,737,737,0
20250415,102100,0,737,737,737,737,0
20250415,102000,0,737,737,737,737,0
20250415,101900,0,737,737,737,737,0
20250415,101800,0,737,737,737,737,0
20250415,101700,0,737,737,737,737,0
20250415,101600,0,737,737,737,737,0
20250415,101500,0,737,737,737,737,0
20250415,101400,0,737,737,737,737,0
20250415,101300,0,737,737,737,737,0
20250415,101200,0,737,737,737,737,0
20250415,101100,0,737,737,737,737,0
20250415,101000,0,737,737,737,737,0
20250415,100900,0,737,737,737,737,0
20250415,100800,0,737,737,737,737,0
20250415,100700,0,737,737,737,737,0
20250415,100600,0,737,737,737,737,0
20250415,100500,0,737,737,737,737,0
20250415,100400,0,737,737,737,737,0
20250415,100300,0,737,737,737,737,0
20250415,100200,0,737,737,737,737,0
20250415,100100,0,737,737,737,737,0
20250415,100000,0,737,737,737,737,0
20250415,095900,0,737,737,737,737,0
20250415,095800,0,737,737,737,737,0
20250415,095700,0,737,737,737,737,0
20250415,095600,0,737,737,737,737,0
20250415,095500,0,737,737,737,737,0
20250415,095400,0,737,737,737,737,0
20250415,095300,0,737,737,737,737,0
20250415,095200,0,737,737,737,737,0
20250415,095100,0,737,737,737,737,0
20250415,095000,0,737,737,737,737,0
20250415,094900,0,737,737,737,737,0
20250415,094800,0,737,737,737,737,0
20250415,094700,0,737,737,737,737,0
20250415,094600,0,737,737,737,737,0
20250415,094500,0,737,737,737,737,0
20250415,094400,0,737,737,737,737,0
20250415,094300,0,737,737,737,737,0
20250415,094200,0,737,737,737,737,0
20250415,094100,0,737,737,737,737,0
20250415,094000,0,737,737,737,737,0
20250415,093900,0,737,737,737,737,0
20250415,093800,0,737,737,737,737,0
20250415,093700,0,737,737,737,737,0
20250415,093600,0,737,737,737,737,0
20250415,093500,0,737,737,737,737,0
20250415,093400,0,737,737,737,737,0
20250415,093300,0,737,737,737,737,0
20250415,093200,0,737,737,737,737,0
20250415,093100,0,737,737,737,737,0
20250415,093000,0,737,737,737,737,0
20250415,092900,0,737,737,737,737,0
20250415,092800,0,737,737,737,737,0
20250415,092700,0,737,737,737,737,0
20250415,092600,0,737,737,737,737,0
20250415,092500,0,737,737,737,737,0
20250415,092400,0,737,737,737,737,0
20250415,092300,0,737,737,737,737,0
20250415,092200,0,737,737,737,737,0
20250415,092100,0,737,737,737,737,0
20250415,092000,0,737,737,737,737,0
20250415,091900,0,737,737,737,737,0
20250415,091800,0,737,737,737,737,0
20250415,091700,0,737,737,737,737,0
20250415,091600,0,737,737,737,737,0
20250415,091500,0,737,737,737,737,0
20250415,091400,0,737,737,737,737,0
20250415,091300,0,737,737,737,737,0
20250415,091200,0,737,737,737,737,0
20250415,091100,0,737,737,737,737,0
20250415,091000,0,737,737,737,737,0
20250415,090900,0,737,737,737,737,0
20250415,090800,0,737,737,737,737,0
20250415,090700,0,737,737,737,737,0
20250415,090600,0,737,737,737,737,0
20250415,090500,0,737,737,737,737,0
20250415,090400,0,737,737,737,737,0
20250415,090300,0,737,737,737,737,0
20250415,090200,0,737,737,737,737,0
20250415,090100,0,737,737,737,737,0
20250415,090000,0,737,737,737,737,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 211100 0 737 737 737 737 0
3 20250415 211000 0 737 737 737 737 0
4 20250415 210900 0 737 737 737 737 0
5 20250415 210800 0 737 737 737 737 0
6 20250415 210700 0 737 737 737 737 0
7 20250415 210600 0 737 737 737 737 0
8 20250415 210500 0 737 737 737 737 0
9 20250415 210400 0 737 737 737 737 0
10 20250415 210300 0 737 737 737 737 0
11 20250415 210200 0 737 737 737 737 0
12 20250415 210100 0 737 737 737 737 0
13 20250415 210000 0 737 737 737 737 0
14 20250415 205900 0 737 737 737 737 0
15 20250415 205800 0 737 737 737 737 0
16 20250415 205700 0 737 737 737 737 0
17 20250415 205600 0 737 737 737 737 0
18 20250415 205500 0 737 737 737 737 0
19 20250415 205400 0 737 737 737 737 0
20 20250415 205300 0 737 737 737 737 0
21 20250415 205200 0 737 737 737 737 0
22 20250415 205100 0 737 737 737 737 0
23 20250415 205000 0 737 737 737 737 0
24 20250415 204900 0 737 737 737 737 0
25 20250415 204800 0 737 737 737 737 0
26 20250415 204700 0 737 737 737 737 0
27 20250415 204600 0 737 737 737 737 0
28 20250415 204500 0 737 737 737 737 0
29 20250415 204400 0 737 737 737 737 0
30 20250415 204300 0 737 737 737 737 0
31 20250415 204200 0 737 737 737 737 0
32 20250415 204100 0 737 737 737 737 0
33 20250415 204000 0 737 737 737 737 0
34 20250415 203900 0 737 737 737 737 0
35 20250415 203800 0 737 737 737 737 0
36 20250415 203700 0 737 737 737 737 0
37 20250415 203600 0 737 737 737 737 0
38 20250415 203500 0 737 737 737 737 0
39 20250415 203400 0 737 737 737 737 0
40 20250415 203300 0 737 737 737 737 0
41 20250415 203200 0 737 737 737 737 0
42 20250415 203100 0 737 737 737 737 0
43 20250415 203000 0 737 737 737 737 0
44 20250415 202900 0 737 737 737 737 0
45 20250415 202800 0 737 737 737 737 0
46 20250415 202700 0 737 737 737 737 0
47 20250415 202600 0 737 737 737 737 0
48 20250415 202500 0 737 737 737 737 0
49 20250415 202400 0 737 737 737 737 0
50 20250415 202300 0 737 737 737 737 0
51 20250415 202200 0 737 737 737 737 0
52 20250415 202100 0 737 737 737 737 0
53 20250415 202000 0 737 737 737 737 0
54 20250415 201900 0 737 737 737 737 0
55 20250415 201800 0 737 737 737 737 0
56 20250415 201700 0 737 737 737 737 0
57 20250415 201600 0 737 737 737 737 0
58 20250415 201500 0 737 737 737 737 0
59 20250415 201400 0 737 737 737 737 0
60 20250415 201300 0 737 737 737 737 0
61 20250415 201200 0 737 737 737 737 0
62 20250415 201100 0 737 737 737 737 0
63 20250415 201000 0 737 737 737 737 0
64 20250415 200900 0 737 737 737 737 0
65 20250415 200800 0 737 737 737 737 0
66 20250415 200700 0 737 737 737 737 0
67 20250415 200600 0 737 737 737 737 0
68 20250415 200500 0 737 737 737 737 0
69 20250415 200400 0 737 737 737 737 0
70 20250415 200300 0 737 737 737 737 0
71 20250415 200200 0 737 737 737 737 0
72 20250415 200100 0 737 737 737 737 0
73 20250415 200000 0 737 737 737 737 0
74 20250415 195900 0 737 737 737 737 0
75 20250415 195800 0 737 737 737 737 0
76 20250415 195700 0 737 737 737 737 0
77 20250415 195600 0 737 737 737 737 0
78 20250415 195500 0 737 737 737 737 0
79 20250415 195400 0 737 737 737 737 0
80 20250415 195300 0 737 737 737 737 0
81 20250415 195200 0 737 737 737 737 0
82 20250415 195100 0 737 737 737 737 0
83 20250415 195000 0 737 737 737 737 0
84 20250415 194900 0 737 737 737 737 0
85 20250415 194800 0 737 737 737 737 0
86 20250415 194700 0 737 737 737 737 0
87 20250415 194600 0 737 737 737 737 0
88 20250415 194500 0 737 737 737 737 0
89 20250415 194400 0 737 737 737 737 0
90 20250415 194300 0 737 737 737 737 0
91 20250415 194200 0 737 737 737 737 0
92 20250415 194100 0 737 737 737 737 0
93 20250415 194000 0 737 737 737 737 0
94 20250415 193900 0 737 737 737 737 0
95 20250415 193800 0 737 737 737 737 0
96 20250415 193700 0 737 737 737 737 0
97 20250415 193600 0 737 737 737 737 0
98 20250415 193500 0 737 737 737 737 0
99 20250415 193400 0 737 737 737 737 0
100 20250415 193300 0 737 737 737 737 0
101 20250415 193200 0 737 737 737 737 0
102 20250415 193100 0 737 737 737 737 0
103 20250415 193000 0 737 737 737 737 0
104 20250415 192900 0 737 737 737 737 0
105 20250415 192800 0 737 737 737 737 0
106 20250415 192700 0 737 737 737 737 0
107 20250415 192600 0 737 737 737 737 0
108 20250415 192500 0 737 737 737 737 0
109 20250415 192400 0 737 737 737 737 0
110 20250415 192300 0 737 737 737 737 0
111 20250415 192200 0 737 737 737 737 0
112 20250415 192100 0 737 737 737 737 0
113 20250415 192000 0 737 737 737 737 0
114 20250415 191900 0 737 737 737 737 0
115 20250415 191800 0 737 737 737 737 0
116 20250415 191700 0 737 737 737 737 0
117 20250415 191600 0 737 737 737 737 0
118 20250415 191500 0 737 737 737 737 0
119 20250415 191400 0 737 737 737 737 0
120 20250415 191300 0 737 737 737 737 0
121 20250415 191200 0 737 737 737 737 0
122 20250415 191100 0 737 737 737 737 0
123 20250415 191000 0 737 737 737 737 0
124 20250415 190900 0 737 737 737 737 0
125 20250415 190800 0 737 737 737 737 0
126 20250415 190700 0 737 737 737 737 0
127 20250415 190600 0 737 737 737 737 0
128 20250415 190500 0 737 737 737 737 0
129 20250415 190400 0 737 737 737 737 0
130 20250415 190300 0 737 737 737 737 0
131 20250415 190200 0 737 737 737 737 0
132 20250415 190100 0 737 737 737 737 0
133 20250415 190000 0 737 737 737 737 0
134 20250415 185900 0 737 737 737 737 0
135 20250415 185800 0 737 737 737 737 0
136 20250415 185700 0 737 737 737 737 0
137 20250415 185600 0 737 737 737 737 0
138 20250415 185500 0 737 737 737 737 0
139 20250415 185400 0 737 737 737 737 0
140 20250415 185300 0 737 737 737 737 0
141 20250415 185200 0 737 737 737 737 0
142 20250415 185100 0 737 737 737 737 0
143 20250415 185000 0 737 737 737 737 0
144 20250415 184900 0 737 737 737 737 0
145 20250415 184800 0 737 737 737 737 0
146 20250415 184700 0 737 737 737 737 0
147 20250415 184600 0 737 737 737 737 0
148 20250415 184500 0 737 737 737 737 0
149 20250415 184400 0 737 737 737 737 0
150 20250415 184300 0 737 737 737 737 0
151 20250415 184200 0 737 737 737 737 0
152 20250415 184100 0 737 737 737 737 0
153 20250415 184000 0 737 737 737 737 0
154 20250415 183900 0 737 737 737 737 0
155 20250415 183800 0 737 737 737 737 0
156 20250415 183700 0 737 737 737 737 0
157 20250415 183600 0 737 737 737 737 0
158 20250415 183500 0 737 737 737 737 0
159 20250415 183400 0 737 737 737 737 0
160 20250415 183300 0 737 737 737 737 0
161 20250415 183200 0 737 737 737 737 0
162 20250415 183100 0 737 737 737 737 0
163 20250415 183000 0 737 737 737 737 0
164 20250415 182900 0 737 737 737 737 0
165 20250415 182800 0 737 737 737 737 0
166 20250415 182700 0 737 737 737 737 0
167 20250415 182600 0 737 737 737 737 0
168 20250415 182500 0 737 737 737 737 0
169 20250415 182400 0 737 737 737 737 0
170 20250415 182300 0 737 737 737 737 0
171 20250415 182200 0 737 737 737 737 0
172 20250415 182100 0 737 737 737 737 0
173 20250415 182000 0 737 737 737 737 0
174 20250415 181900 0 737 737 737 737 0
175 20250415 181800 0 737 737 737 737 0
176 20250415 181700 0 737 737 737 737 0
177 20250415 181600 0 737 737 737 737 0
178 20250415 181500 0 737 737 737 737 0
179 20250415 181400 0 737 737 737 737 0
180 20250415 181300 0 737 737 737 737 0
181 20250415 181200 0 737 737 737 737 0
182 20250415 181100 0 737 737 737 737 0
183 20250415 181000 0 737 737 737 737 0
184 20250415 180900 0 737 737 737 737 0
185 20250415 180800 0 737 737 737 737 0
186 20250415 180700 0 737 737 737 737 0
187 20250415 180600 0 737 737 737 737 0
188 20250415 180500 0 737 737 737 737 0
189 20250415 180400 0 737 737 737 737 0
190 20250415 180300 0 737 737 737 737 0
191 20250415 180200 0 737 737 737 737 0
192 20250415 180100 0 737 737 737 737 0
193 20250415 180000 0 737 737 737 737 0
194 20250415 175900 0 737 737 737 737 0
195 20250415 175800 0 737 737 737 737 0
196 20250415 175700 0 737 737 737 737 0
197 20250415 175600 0 737 737 737 737 0
198 20250415 175500 0 737 737 737 737 0
199 20250415 175400 0 737 737 737 737 0
200 20250415 175300 0 737 737 737 737 0
201 20250415 175200 0 737 737 737 737 0
202 20250415 175100 0 737 737 737 737 0
203 20250415 175000 0 737 737 737 737 0
204 20250415 174900 0 737 737 737 737 0
205 20250415 174800 0 737 737 737 737 0
206 20250415 174700 0 737 737 737 737 0
207 20250415 174600 0 737 737 737 737 0
208 20250415 174500 0 737 737 737 737 0
209 20250415 174400 0 737 737 737 737 0
210 20250415 174300 0 737 737 737 737 0
211 20250415 174200 0 737 737 737 737 0
212 20250415 174100 0 737 737 737 737 0
213 20250415 174000 0 737 737 737 737 0
214 20250415 173900 0 737 737 737 737 0
215 20250415 173800 0 737 737 737 737 0
216 20250415 173700 0 737 737 737 737 0
217 20250415 173600 0 737 737 737 737 0
218 20250415 173500 0 737 737 737 737 0
219 20250415 173400 0 737 737 737 737 0
220 20250415 173300 0 737 737 737 737 0
221 20250415 173200 0 737 737 737 737 0
222 20250415 173100 0 737 737 737 737 0
223 20250415 173000 0 737 737 737 737 0
224 20250415 172900 0 737 737 737 737 0
225 20250415 172800 0 737 737 737 737 0
226 20250415 172700 0 737 737 737 737 0
227 20250415 172600 0 737 737 737 737 0
228 20250415 172500 0 737 737 737 737 0
229 20250415 172400 0 737 737 737 737 0
230 20250415 172300 0 737 737 737 737 0
231 20250415 172200 0 737 737 737 737 0
232 20250415 172100 0 737 737 737 737 0
233 20250415 172000 0 737 737 737 737 0
234 20250415 171900 0 737 737 737 737 0
235 20250415 171800 0 737 737 737 737 0
236 20250415 171700 0 737 737 737 737 0
237 20250415 171600 0 737 737 737 737 0
238 20250415 171500 0 737 737 737 737 0
239 20250415 171400 0 737 737 737 737 0
240 20250415 171300 0 737 737 737 737 0
241 20250415 171200 0 737 737 737 737 0
242 20250415 171100 0 737 737 737 737 0
243 20250415 171000 0 737 737 737 737 0
244 20250415 170900 0 737 737 737 737 0
245 20250415 170800 0 737 737 737 737 0
246 20250415 170700 0 737 737 737 737 0
247 20250415 170600 0 737 737 737 737 0
248 20250415 170500 0 737 737 737 737 0
249 20250415 170400 0 737 737 737 737 0
250 20250415 170300 0 737 737 737 737 0
251 20250415 170200 0 737 737 737 737 0
252 20250415 170100 0 737 737 737 737 0
253 20250415 170000 0 737 737 737 737 0
254 20250415 165900 0 737 737 737 737 0
255 20250415 165800 0 737 737 737 737 0
256 20250415 165700 0 737 737 737 737 0
257 20250415 165600 0 737 737 737 737 0
258 20250415 165500 0 737 737 737 737 0
259 20250415 165400 0 737 737 737 737 0
260 20250415 165300 0 737 737 737 737 0
261 20250415 165200 0 737 737 737 737 0
262 20250415 165100 0 737 737 737 737 0
263 20250415 165000 0 737 737 737 737 0
264 20250415 164900 0 737 737 737 737 0
265 20250415 164800 0 737 737 737 737 0
266 20250415 164700 0 737 737 737 737 0
267 20250415 164600 0 737 737 737 737 0
268 20250415 164500 0 737 737 737 737 0
269 20250415 164400 0 737 737 737 737 0
270 20250415 164300 0 737 737 737 737 0
271 20250415 164200 0 737 737 737 737 0
272 20250415 164100 0 737 737 737 737 0
273 20250415 164000 0 737 737 737 737 0
274 20250415 163900 0 737 737 737 737 0
275 20250415 163800 0 737 737 737 737 0
276 20250415 163700 0 737 737 737 737 0
277 20250415 163600 0 737 737 737 737 0
278 20250415 163500 0 737 737 737 737 0
279 20250415 163400 0 737 737 737 737 0
280 20250415 163300 0 737 737 737 737 0
281 20250415 163200 0 737 737 737 737 0
282 20250415 163100 0 737 737 737 737 0
283 20250415 163000 0 737 737 737 737 0
284 20250415 162900 0 737 737 737 737 0
285 20250415 162800 0 737 737 737 737 0
286 20250415 162700 0 737 737 737 737 0
287 20250415 162600 0 737 737 737 737 0
288 20250415 162500 0 737 737 737 737 0
289 20250415 162400 0 737 737 737 737 0
290 20250415 162300 0 737 737 737 737 0
291 20250415 162200 0 737 737 737 737 0
292 20250415 162100 0 737 737 737 737 0
293 20250415 162000 0 737 737 737 737 0
294 20250415 161900 0 737 737 737 737 0
295 20250415 161800 0 737 737 737 737 0
296 20250415 161700 0 737 737 737 737 0
297 20250415 161600 0 737 737 737 737 0
298 20250415 161500 0 737 737 737 737 0
299 20250415 161400 0 737 737 737 737 0
300 20250415 161300 0 737 737 737 737 0
301 20250415 161200 0 737 737 737 737 0
302 20250415 161100 0 737 737 737 737 0
303 20250415 161000 0 737 737 737 737 0
304 20250415 160900 0 737 737 737 737 0
305 20250415 160800 0 737 737 737 737 0
306 20250415 160700 0 737 737 737 737 0
307 20250415 160600 0 737 737 737 737 0
308 20250415 160500 0 737 737 737 737 0
309 20250415 160400 0 737 737 737 737 0
310 20250415 160300 0 737 737 737 737 0
311 20250415 160200 0 737 737 737 737 0
312 20250415 160100 0 737 737 737 737 0
313 20250415 160000 0 737 737 737 737 0
314 20250415 155900 0 737 737 737 737 0
315 20250415 155800 0 737 737 737 737 0
316 20250415 155700 0 737 737 737 737 0
317 20250415 155600 0 737 737 737 737 0
318 20250415 155500 0 737 737 737 737 0
319 20250415 155400 0 737 737 737 737 0
320 20250415 155300 0 737 737 737 737 0
321 20250415 155200 0 737 737 737 737 0
322 20250415 155100 0 737 737 737 737 0
323 20250415 155000 0 737 737 737 737 0
324 20250415 154900 0 737 737 737 737 0
325 20250415 154800 0 737 737 737 737 0
326 20250415 154700 0 737 737 737 737 0
327 20250415 154600 0 737 737 737 737 0
328 20250415 154500 0 737 737 737 737 0
329 20250415 154400 0 737 737 737 737 0
330 20250415 154300 0 737 737 737 737 0
331 20250415 154200 0 737 737 737 737 0
332 20250415 154100 0 737 737 737 737 0
333 20250415 154000 0 737 737 737 737 0
334 20250415 153900 0 737 737 737 737 0
335 20250415 153800 0 737 737 737 737 0
336 20250415 153700 0 737 737 737 737 0
337 20250415 153600 0 737 737 737 737 0
338 20250415 153500 0 737 737 737 737 0
339 20250415 153400 0 737 737 737 737 0
340 20250415 153300 0 737 737 737 737 0
341 20250415 153200 0 737 737 737 737 0
342 20250415 153100 0 737 737 737 737 0
343 20250415 153000 0 737 737 737 737 0
344 20250415 152900 0 737 737 737 737 0
345 20250415 152800 0 737 737 737 737 0
346 20250415 152700 0 737 737 737 737 0
347 20250415 152600 0 737 737 737 737 0
348 20250415 152500 0 737 737 737 737 0
349 20250415 152400 0 737 737 737 737 0
350 20250415 152300 0 737 737 737 737 0
351 20250415 152200 0 737 737 737 737 0
352 20250415 152100 0 737 737 737 737 0
353 20250415 152000 0 737 737 737 737 0
354 20250415 151900 0 737 737 737 737 0
355 20250415 151800 0 737 737 737 737 0
356 20250415 151700 0 737 737 737 737 0
357 20250415 151600 0 737 737 737 737 0
358 20250415 151500 0 737 737 737 737 0
359 20250415 151400 0 737 737 737 737 0
360 20250415 151300 0 737 737 737 737 0
361 20250415 151200 0 737 737 737 737 0
362 20250415 151100 0 737 737 737 737 0
363 20250415 151000 0 737 737 737 737 0
364 20250415 150900 0 737 737 737 737 0
365 20250415 150800 0 737 737 737 737 0
366 20250415 150700 0 737 737 737 737 0
367 20250415 150600 0 737 737 737 737 0
368 20250415 150500 0 737 737 737 737 0
369 20250415 150400 0 737 737 737 737 0
370 20250415 150300 0 737 737 737 737 0
371 20250415 150200 0 737 737 737 737 0
372 20250415 150100 0 737 737 737 737 0
373 20250415 150000 0 737 737 737 737 0
374 20250415 145900 0 737 737 737 737 0
375 20250415 145800 0 737 737 737 737 0
376 20250415 145700 0 737 737 737 737 0
377 20250415 145600 0 737 737 737 737 0
378 20250415 145500 0 737 737 737 737 0
379 20250415 145400 0 737 737 737 737 0
380 20250415 145300 0 737 737 737 737 0
381 20250415 145200 0 737 737 737 737 0
382 20250415 145100 0 737 737 737 737 0
383 20250415 145000 0 737 737 737 737 0
384 20250415 144900 0 737 737 737 737 0
385 20250415 144800 0 737 737 737 737 0
386 20250415 144700 0 737 737 737 737 0
387 20250415 144600 0 737 737 737 737 0
388 20250415 144500 0 737 737 737 737 0
389 20250415 144400 0 737 737 737 737 0
390 20250415 144300 0 737 737 737 737 0
391 20250415 144200 0 737 737 737 737 0
392 20250415 144100 0 737 737 737 737 0
393 20250415 144000 0 737 737 737 737 0
394 20250415 143900 0 737 737 737 737 0
395 20250415 143800 0 737 737 737 737 0
396 20250415 143700 0 737 737 737 737 0
397 20250415 143600 0 737 737 737 737 0
398 20250415 143500 0 737 737 737 737 0
399 20250415 143400 0 737 737 737 737 0
400 20250415 143300 0 737 737 737 737 0
401 20250415 143200 0 737 737 737 737 0
402 20250415 143100 0 737 737 737 737 0
403 20250415 143000 0 737 737 737 737 0
404 20250415 142900 0 737 737 737 737 0
405 20250415 142800 0 737 737 737 737 0
406 20250415 142700 0 737 737 737 737 0
407 20250415 142600 0 737 737 737 737 0
408 20250415 142500 0 737 737 737 737 0
409 20250415 142400 0 737 737 737 737 0
410 20250415 142300 0 737 737 737 737 0
411 20250415 142200 0 737 737 737 737 0
412 20250415 142100 0 737 737 737 737 0
413 20250415 142000 0 737 737 737 737 0
414 20250415 141900 0 737 737 737 737 0
415 20250415 141800 0 737 737 737 737 0
416 20250415 141700 0 737 737 737 737 0
417 20250415 141600 0 737 737 737 737 0
418 20250415 141500 0 737 737 737 737 0
419 20250415 141400 0 737 737 737 737 0
420 20250415 141300 0 737 737 737 737 0
421 20250415 141200 0 737 737 737 737 0
422 20250415 141100 0 737 737 737 737 0
423 20250415 141000 0 737 737 737 737 0
424 20250415 140900 0 737 737 737 737 0
425 20250415 140800 0 737 737 737 737 0
426 20250415 140700 0 737 737 737 737 0
427 20250415 140600 0 737 737 737 737 0
428 20250415 140500 0 737 737 737 737 0
429 20250415 140400 0 737 737 737 737 0
430 20250415 140300 0 737 737 737 737 0
431 20250415 140200 0 737 737 737 737 0
432 20250415 140100 0 737 737 737 737 0
433 20250415 140000 0 737 737 737 737 0
434 20250415 135900 0 737 737 737 737 0
435 20250415 135800 0 737 737 737 737 0
436 20250415 135700 0 737 737 737 737 0
437 20250415 135600 0 737 737 737 737 0
438 20250415 135500 0 737 737 737 737 0
439 20250415 135400 0 737 737 737 737 0
440 20250415 135300 0 737 737 737 737 0
441 20250415 135200 0 737 737 737 737 0
442 20250415 135100 0 737 737 737 737 0
443 20250415 135000 0 737 737 737 737 0
444 20250415 134900 0 737 737 737 737 0
445 20250415 134800 0 737 737 737 737 0
446 20250415 134700 0 737 737 737 737 0
447 20250415 134600 0 737 737 737 737 0
448 20250415 134500 0 737 737 737 737 0
449 20250415 134400 0 737 737 737 737 0
450 20250415 134300 0 737 737 737 737 0
451 20250415 134200 0 737 737 737 737 0
452 20250415 134100 0 737 737 737 737 0
453 20250415 134000 0 737 737 737 737 0
454 20250415 133900 0 737 737 737 737 0
455 20250415 133800 0 737 737 737 737 0
456 20250415 133700 0 737 737 737 737 0
457 20250415 133600 0 737 737 737 737 0
458 20250415 133500 0 737 737 737 737 0
459 20250415 133400 0 737 737 737 737 0
460 20250415 133300 0 737 737 737 737 0
461 20250415 133200 0 737 737 737 737 0
462 20250415 133100 0 737 737 737 737 0
463 20250415 133000 0 737 737 737 737 0
464 20250415 132900 0 737 737 737 737 0
465 20250415 132800 0 737 737 737 737 0
466 20250415 132700 0 737 737 737 737 0
467 20250415 132600 0 737 737 737 737 0
468 20250415 132500 0 737 737 737 737 0
469 20250415 132400 0 737 737 737 737 0
470 20250415 132300 0 737 737 737 737 0
471 20250415 132200 0 737 737 737 737 0
472 20250415 132100 0 737 737 737 737 0
473 20250415 132000 0 737 737 737 737 0
474 20250415 131900 0 737 737 737 737 0
475 20250415 131800 0 737 737 737 737 0
476 20250415 131700 0 737 737 737 737 0
477 20250415 131600 0 737 737 737 737 0
478 20250415 131500 0 737 737 737 737 0
479 20250415 131400 0 737 737 737 737 0
480 20250415 131300 0 737 737 737 737 0
481 20250415 131200 0 737 737 737 737 0
482 20250415 131100 0 737 737 737 737 0
483 20250415 131000 0 737 737 737 737 0
484 20250415 130900 0 737 737 737 737 0
485 20250415 130800 0 737 737 737 737 0
486 20250415 130700 0 737 737 737 737 0
487 20250415 130600 0 737 737 737 737 0
488 20250415 130500 0 737 737 737 737 0
489 20250415 130400 0 737 737 737 737 0
490 20250415 130300 0 737 737 737 737 0
491 20250415 130200 0 737 737 737 737 0
492 20250415 130100 0 737 737 737 737 0
493 20250415 130000 0 737 737 737 737 0
494 20250415 125900 0 737 737 737 737 0
495 20250415 125800 0 737 737 737 737 0
496 20250415 125700 0 737 737 737 737 0
497 20250415 125600 0 737 737 737 737 0
498 20250415 125500 0 737 737 737 737 0
499 20250415 125400 0 737 737 737 737 0
500 20250415 125300 0 737 737 737 737 0
501 20250415 125200 0 737 737 737 737 0
502 20250415 125100 0 737 737 737 737 0
503 20250415 125000 0 737 737 737 737 0
504 20250415 124900 0 737 737 737 737 0
505 20250415 124800 0 737 737 737 737 0
506 20250415 124700 0 737 737 737 737 0
507 20250415 124600 0 737 737 737 737 0
508 20250415 124500 0 737 737 737 737 0
509 20250415 124400 0 737 737 737 737 0
510 20250415 124300 0 737 737 737 737 0
511 20250415 124200 0 737 737 737 737 0
512 20250415 124100 0 737 737 737 737 0
513 20250415 124000 0 737 737 737 737 0
514 20250415 123900 0 737 737 737 737 0
515 20250415 123800 0 737 737 737 737 0
516 20250415 123700 0 737 737 737 737 0
517 20250415 123600 0 737 737 737 737 0
518 20250415 123500 0 737 737 737 737 0
519 20250415 123400 0 737 737 737 737 0
520 20250415 123300 0 737 737 737 737 0
521 20250415 123200 0 737 737 737 737 0
522 20250415 123100 0 737 737 737 737 0
523 20250415 123000 0 737 737 737 737 0
524 20250415 122900 0 737 737 737 737 0
525 20250415 122800 0 737 737 737 737 0
526 20250415 122700 0 737 737 737 737 0
527 20250415 122600 0 737 737 737 737 0
528 20250415 122500 0 737 737 737 737 0
529 20250415 122400 0 737 737 737 737 0
530 20250415 122300 0 737 737 737 737 0
531 20250415 122200 0 737 737 737 737 0
532 20250415 122100 0 737 737 737 737 0
533 20250415 122000 0 737 737 737 737 0
534 20250415 121900 0 737 737 737 737 0
535 20250415 121800 0 737 737 737 737 0
536 20250415 121700 0 737 737 737 737 0
537 20250415 121600 0 737 737 737 737 0
538 20250415 121500 0 737 737 737 737 0
539 20250415 121400 0 737 737 737 737 0
540 20250415 121300 0 737 737 737 737 0
541 20250415 121200 0 737 737 737 737 0
542 20250415 121100 0 737 737 737 737 0
543 20250415 121000 0 737 737 737 737 0
544 20250415 120900 0 737 737 737 737 0
545 20250415 120800 0 737 737 737 737 0
546 20250415 120700 0 737 737 737 737 0
547 20250415 120600 0 737 737 737 737 0
548 20250415 120500 0 737 737 737 737 0
549 20250415 120400 0 737 737 737 737 0
550 20250415 120300 0 737 737 737 737 0
551 20250415 120200 0 737 737 737 737 0
552 20250415 120100 0 737 737 737 737 0
553 20250415 120000 0 737 737 737 737 0
554 20250415 115900 0 737 737 737 737 0
555 20250415 115800 0 737 737 737 737 0
556 20250415 115700 0 737 737 737 737 0
557 20250415 115600 0 737 737 737 737 0
558 20250415 115500 0 737 737 737 737 0
559 20250415 115400 0 737 737 737 737 0
560 20250415 115300 0 737 737 737 737 0
561 20250415 115200 0 737 737 737 737 0
562 20250415 115100 0 737 737 737 737 0
563 20250415 115000 0 737 737 737 737 0
564 20250415 114900 0 737 737 737 737 0
565 20250415 114800 0 737 737 737 737 0
566 20250415 114700 0 737 737 737 737 0
567 20250415 114600 0 737 737 737 737 0
568 20250415 114500 0 737 737 737 737 0
569 20250415 114400 0 737 737 737 737 0
570 20250415 114300 0 737 737 737 737 0
571 20250415 114200 0 737 737 737 737 0
572 20250415 114100 0 737 737 737 737 0
573 20250415 114000 0 737 737 737 737 0
574 20250415 113900 0 737 737 737 737 0
575 20250415 113800 0 737 737 737 737 0
576 20250415 113700 0 737 737 737 737 0
577 20250415 113600 0 737 737 737 737 0
578 20250415 113500 0 737 737 737 737 0
579 20250415 113400 0 737 737 737 737 0
580 20250415 113300 0 737 737 737 737 0
581 20250415 113200 0 737 737 737 737 0
582 20250415 113100 0 737 737 737 737 0
583 20250415 113000 0 737 737 737 737 0
584 20250415 112900 0 737 737 737 737 0
585 20250415 112800 0 737 737 737 737 0
586 20250415 112700 0 737 737 737 737 0
587 20250415 112600 0 737 737 737 737 0
588 20250415 112500 0 737 737 737 737 0
589 20250415 112400 0 737 737 737 737 0
590 20250415 112300 0 737 737 737 737 0
591 20250415 112200 0 737 737 737 737 0
592 20250415 112100 0 737 737 737 737 0
593 20250415 112000 0 737 737 737 737 0
594 20250415 111900 0 737 737 737 737 0
595 20250415 111800 0 737 737 737 737 0
596 20250415 111700 0 737 737 737 737 0
597 20250415 111600 0 737 737 737 737 0
598 20250415 111500 0 737 737 737 737 0
599 20250415 111400 0 737 737 737 737 0
600 20250415 111300 0 737 737 737 737 0
601 20250415 111200 0 737 737 737 737 0
602 20250415 111100 0 737 737 737 737 0
603 20250415 111000 0 737 737 737 737 0
604 20250415 110900 0 737 737 737 737 0
605 20250415 110800 0 737 737 737 737 0
606 20250415 110700 0 737 737 737 737 0
607 20250415 110600 0 737 737 737 737 0
608 20250415 110500 0 737 737 737 737 0
609 20250415 110400 0 737 737 737 737 0
610 20250415 110300 0 737 737 737 737 0
611 20250415 110200 0 737 737 737 737 0
612 20250415 110100 0 737 737 737 737 0
613 20250415 110000 0 737 737 737 737 0
614 20250415 105900 0 737 737 737 737 0
615 20250415 105800 0 737 737 737 737 0
616 20250415 105700 0 737 737 737 737 0
617 20250415 105600 0 737 737 737 737 0
618 20250415 105500 0 737 737 737 737 0
619 20250415 105400 0 737 737 737 737 0
620 20250415 105300 0 737 737 737 737 0
621 20250415 105200 0 737 737 737 737 0
622 20250415 105100 0 737 737 737 737 0
623 20250415 105000 0 737 737 737 737 0
624 20250415 104900 0 737 737 737 737 0
625 20250415 104800 0 737 737 737 737 0
626 20250415 104700 0 737 737 737 737 0
627 20250415 104600 0 737 737 737 737 0
628 20250415 104500 0 737 737 737 737 0
629 20250415 104400 0 737 737 737 737 0
630 20250415 104300 0 737 737 737 737 0
631 20250415 104200 0 737 737 737 737 0
632 20250415 104100 0 737 737 737 737 0
633 20250415 104000 0 737 737 737 737 0
634 20250415 103900 0 737 737 737 737 0
635 20250415 103800 0 737 737 737 737 0
636 20250415 103700 0 737 737 737 737 0
637 20250415 103600 0 737 737 737 737 0
638 20250415 103500 0 737 737 737 737 0
639 20250415 103400 0 737 737 737 737 0
640 20250415 103300 0 737 737 737 737 0
641 20250415 103200 0 737 737 737 737 0
642 20250415 103100 0 737 737 737 737 0
643 20250415 103000 0 737 737 737 737 0
644 20250415 102900 0 737 737 737 737 0
645 20250415 102800 0 737 737 737 737 0
646 20250415 102700 0 737 737 737 737 0
647 20250415 102600 0 737 737 737 737 0
648 20250415 102500 0 737 737 737 737 0
649 20250415 102400 0 737 737 737 737 0
650 20250415 102300 0 737 737 737 737 0
651 20250415 102200 0 737 737 737 737 0
652 20250415 102100 0 737 737 737 737 0
653 20250415 102000 0 737 737 737 737 0
654 20250415 101900 0 737 737 737 737 0
655 20250415 101800 0 737 737 737 737 0
656 20250415 101700 0 737 737 737 737 0
657 20250415 101600 0 737 737 737 737 0
658 20250415 101500 0 737 737 737 737 0
659 20250415 101400 0 737 737 737 737 0
660 20250415 101300 0 737 737 737 737 0
661 20250415 101200 0 737 737 737 737 0
662 20250415 101100 0 737 737 737 737 0
663 20250415 101000 0 737 737 737 737 0
664 20250415 100900 0 737 737 737 737 0
665 20250415 100800 0 737 737 737 737 0
666 20250415 100700 0 737 737 737 737 0
667 20250415 100600 0 737 737 737 737 0
668 20250415 100500 0 737 737 737 737 0
669 20250415 100400 0 737 737 737 737 0
670 20250415 100300 0 737 737 737 737 0
671 20250415 100200 0 737 737 737 737 0
672 20250415 100100 0 737 737 737 737 0
673 20250415 100000 0 737 737 737 737 0
674 20250415 095900 0 737 737 737 737 0
675 20250415 095800 0 737 737 737 737 0
676 20250415 095700 0 737 737 737 737 0
677 20250415 095600 0 737 737 737 737 0
678 20250415 095500 0 737 737 737 737 0
679 20250415 095400 0 737 737 737 737 0
680 20250415 095300 0 737 737 737 737 0
681 20250415 095200 0 737 737 737 737 0
682 20250415 095100 0 737 737 737 737 0
683 20250415 095000 0 737 737 737 737 0
684 20250415 094900 0 737 737 737 737 0
685 20250415 094800 0 737 737 737 737 0
686 20250415 094700 0 737 737 737 737 0
687 20250415 094600 0 737 737 737 737 0
688 20250415 094500 0 737 737 737 737 0
689 20250415 094400 0 737 737 737 737 0
690 20250415 094300 0 737 737 737 737 0
691 20250415 094200 0 737 737 737 737 0
692 20250415 094100 0 737 737 737 737 0
693 20250415 094000 0 737 737 737 737 0
694 20250415 093900 0 737 737 737 737 0
695 20250415 093800 0 737 737 737 737 0
696 20250415 093700 0 737 737 737 737 0
697 20250415 093600 0 737 737 737 737 0
698 20250415 093500 0 737 737 737 737 0
699 20250415 093400 0 737 737 737 737 0
700 20250415 093300 0 737 737 737 737 0
701 20250415 093200 0 737 737 737 737 0
702 20250415 093100 0 737 737 737 737 0
703 20250415 093000 0 737 737 737 737 0
704 20250415 092900 0 737 737 737 737 0
705 20250415 092800 0 737 737 737 737 0
706 20250415 092700 0 737 737 737 737 0
707 20250415 092600 0 737 737 737 737 0
708 20250415 092500 0 737 737 737 737 0
709 20250415 092400 0 737 737 737 737 0
710 20250415 092300 0 737 737 737 737 0
711 20250415 092200 0 737 737 737 737 0
712 20250415 092100 0 737 737 737 737 0
713 20250415 092000 0 737 737 737 737 0
714 20250415 091900 0 737 737 737 737 0
715 20250415 091800 0 737 737 737 737 0
716 20250415 091700 0 737 737 737 737 0
717 20250415 091600 0 737 737 737 737 0
718 20250415 091500 0 737 737 737 737 0
719 20250415 091400 0 737 737 737 737 0
720 20250415 091300 0 737 737 737 737 0
721 20250415 091200 0 737 737 737 737 0
722 20250415 091100 0 737 737 737 737 0
723 20250415 091000 0 737 737 737 737 0
724 20250415 090900 0 737 737 737 737 0
725 20250415 090800 0 737 737 737 737 0
726 20250415 090700 0 737 737 737 737 0
727 20250415 090600 0 737 737 737 737 0
728 20250415 090500 0 737 737 737 737 0
729 20250415 090400 0 737 737 737 737 0
730 20250415 090300 0 737 737 737 737 0
731 20250415 090200 0 737 737 737 737 0
732 20250415 090100 0 737 737 737 737 0
733 20250415 090000 0 737 737 737 737 0