Update 2025-04-15 2740 candle_min
This commit is contained in:
734
408900/min/candle-20250415.csv
Normal file
734
408900/min/candle-20250415.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,211200,8141621227,3735,3735,3735,3735,58615
|
||||
20250415,211100,8141621227,3735,3735,3735,3735,0
|
||||
20250415,211000,8141621227,3735,3735,3735,3735,0
|
||||
20250415,210900,8141621227,3735,3735,3735,3735,0
|
||||
20250415,210800,8141621227,3735,3735,3735,3735,0
|
||||
20250415,210700,8141621227,3735,3735,3735,3735,0
|
||||
20250415,210600,8141621227,3735,3735,3735,3735,0
|
||||
20250415,210500,8141621227,3735,3735,3735,3735,0
|
||||
20250415,210400,8141621227,3735,3735,3735,3735,0
|
||||
20250415,210300,8141621227,3735,3735,3735,3735,0
|
||||
20250415,210200,8141621227,3735,3735,3735,3735,0
|
||||
20250415,210100,8141621227,3735,3735,3735,3735,0
|
||||
20250415,210000,8141621227,3735,3735,3735,3735,0
|
||||
20250415,205900,8141621227,3735,3735,3735,3735,0
|
||||
20250415,205800,8141621227,3735,3735,3735,3735,0
|
||||
20250415,205700,8141621227,3735,3735,3735,3735,0
|
||||
20250415,205600,8141621227,3735,3735,3735,3735,0
|
||||
20250415,205500,8141621227,3735,3735,3735,3735,0
|
||||
20250415,205400,8141621227,3735,3735,3735,3735,0
|
||||
20250415,205300,8141621227,3735,3735,3735,3735,0
|
||||
20250415,205200,8141621227,3735,3735,3735,3735,0
|
||||
20250415,205100,8141621227,3735,3735,3735,3735,0
|
||||
20250415,205000,8141621227,3735,3735,3735,3735,0
|
||||
20250415,204900,8141621227,3735,3735,3735,3735,0
|
||||
20250415,204800,8141621227,3735,3735,3735,3735,0
|
||||
20250415,204700,8141621227,3735,3735,3735,3735,0
|
||||
20250415,204600,8141621227,3735,3735,3735,3735,0
|
||||
20250415,204500,8141621227,3735,3735,3735,3735,0
|
||||
20250415,204400,8141621227,3735,3735,3735,3735,0
|
||||
20250415,204300,8141621227,3735,3735,3735,3735,0
|
||||
20250415,204200,8141621227,3735,3735,3735,3735,58615
|
||||
20250415,204100,8141621227,3735,3735,3735,3735,0
|
||||
20250415,204000,8141621227,3735,3735,3735,3735,0
|
||||
20250415,203900,8141621227,3735,3735,3735,3735,0
|
||||
20250415,203800,8141621227,3735,3735,3735,3735,0
|
||||
20250415,203700,8141621227,3735,3735,3735,3735,0
|
||||
20250415,203600,8141621227,3735,3735,3735,3735,0
|
||||
20250415,203500,8141621227,3735,3735,3735,3735,0
|
||||
20250415,203400,8141621227,3735,3735,3735,3735,0
|
||||
20250415,203300,8141621227,3735,3735,3735,3735,0
|
||||
20250415,203200,8141621227,3735,3735,3735,3735,0
|
||||
20250415,203100,8141621227,3735,3735,3735,3735,0
|
||||
20250415,203000,8141621227,3735,3735,3735,3735,0
|
||||
20250415,202900,8141621227,3735,3735,3735,3735,0
|
||||
20250415,202800,8141621227,3735,3735,3735,3735,0
|
||||
20250415,202700,8141621227,3735,3735,3735,3735,0
|
||||
20250415,202600,8141621227,3735,3735,3735,3735,0
|
||||
20250415,202500,8141621227,3735,3735,3735,3735,0
|
||||
20250415,202400,8141621227,3735,3735,3735,3735,0
|
||||
20250415,202300,8141621227,3735,3735,3735,3735,0
|
||||
20250415,202200,8141621227,3735,3735,3735,3735,0
|
||||
20250415,202100,8141621227,3735,3735,3735,3735,0
|
||||
20250415,202000,8141621227,3735,3735,3735,3735,0
|
||||
20250415,201900,8141621227,3735,3735,3735,3735,0
|
||||
20250415,201800,8141621227,3735,3735,3735,3735,0
|
||||
20250415,201700,8141621227,3735,3735,3735,3735,0
|
||||
20250415,201600,8141621227,3735,3735,3735,3735,0
|
||||
20250415,201500,8141621227,3735,3735,3735,3735,0
|
||||
20250415,201400,8141621227,3735,3735,3735,3735,0
|
||||
20250415,201300,8141621227,3735,3735,3735,3735,0
|
||||
20250415,201200,8141621227,3735,3735,3735,3735,58615
|
||||
20250415,201100,8141621227,3735,3735,3735,3735,0
|
||||
20250415,201000,8141621227,3735,3735,3735,3735,0
|
||||
20250415,200900,8141621227,3735,3735,3735,3735,0
|
||||
20250415,200800,8141621227,3735,3735,3735,3735,0
|
||||
20250415,200700,8141621227,3735,3735,3735,3735,0
|
||||
20250415,200600,8141621227,3735,3735,3735,3735,0
|
||||
20250415,200500,8141621227,3735,3735,3735,3735,0
|
||||
20250415,200400,8141621227,3735,3735,3735,3735,0
|
||||
20250415,200300,8141621227,3735,3735,3735,3735,0
|
||||
20250415,200200,8141621227,3735,3735,3735,3735,0
|
||||
20250415,200100,8141621227,3735,3735,3735,3735,0
|
||||
20250415,200000,8141621227,3735,3735,3735,3735,0
|
||||
20250415,195900,8141621227,3735,3735,3735,3735,0
|
||||
20250415,195800,8141621227,3735,3735,3735,3735,0
|
||||
20250415,195700,8141621227,3735,3735,3735,3735,0
|
||||
20250415,195600,8141621227,3735,3735,3735,3735,0
|
||||
20250415,195500,8141621227,3735,3735,3735,3735,0
|
||||
20250415,195400,8141621227,3735,3735,3735,3735,0
|
||||
20250415,195300,8141621227,3735,3735,3735,3735,0
|
||||
20250415,195200,8141621227,3735,3735,3735,3735,0
|
||||
20250415,195100,8141621227,3735,3735,3735,3735,0
|
||||
20250415,195000,8141621227,3735,3735,3735,3735,0
|
||||
20250415,194900,8141621227,3735,3735,3735,3735,0
|
||||
20250415,194800,8141621227,3735,3735,3735,3735,0
|
||||
20250415,194700,8141621227,3735,3735,3735,3735,0
|
||||
20250415,194600,8141621227,3735,3735,3735,3735,0
|
||||
20250415,194500,8141621227,3735,3735,3735,3735,0
|
||||
20250415,194400,8141621227,3735,3735,3735,3735,0
|
||||
20250415,194300,8141621227,3735,3735,3735,3735,0
|
||||
20250415,194200,8141621227,3735,3735,3735,3735,58615
|
||||
20250415,194100,8141621227,3735,3735,3735,3735,0
|
||||
20250415,194000,8141621227,3735,3735,3735,3735,0
|
||||
20250415,193900,8141621227,3735,3735,3735,3735,0
|
||||
20250415,193800,8141621227,3735,3735,3735,3735,0
|
||||
20250415,193700,8141621227,3735,3735,3735,3735,0
|
||||
20250415,193600,8141621227,3735,3735,3735,3735,0
|
||||
20250415,193500,8141621227,3735,3735,3735,3735,0
|
||||
20250415,193400,8141621227,3735,3735,3735,3735,0
|
||||
20250415,193300,8141621227,3735,3735,3735,3735,0
|
||||
20250415,193200,8141621227,3735,3735,3735,3735,0
|
||||
20250415,193100,8141621227,3735,3735,3735,3735,0
|
||||
20250415,193000,8141621227,3735,3735,3735,3735,0
|
||||
20250415,192900,8141621227,3735,3735,3735,3735,0
|
||||
20250415,192800,8141621227,3735,3735,3735,3735,0
|
||||
20250415,192700,8141621227,3735,3735,3735,3735,0
|
||||
20250415,192600,8141621227,3735,3735,3735,3735,0
|
||||
20250415,192500,8141621227,3735,3735,3735,3735,0
|
||||
20250415,192400,8141621227,3735,3735,3735,3735,0
|
||||
20250415,192300,8141621227,3735,3735,3735,3735,0
|
||||
20250415,192200,8141621227,3735,3735,3735,3735,0
|
||||
20250415,192100,8141621227,3735,3735,3735,3735,0
|
||||
20250415,192000,8141621227,3735,3735,3735,3735,0
|
||||
20250415,191900,8141621227,3735,3735,3735,3735,0
|
||||
20250415,191800,8141621227,3735,3735,3735,3735,0
|
||||
20250415,191700,8141621227,3735,3735,3735,3735,0
|
||||
20250415,191600,8141621227,3735,3735,3735,3735,0
|
||||
20250415,191500,8141621227,3735,3735,3735,3735,0
|
||||
20250415,191400,8141621227,3735,3735,3735,3735,0
|
||||
20250415,191300,8141621227,3735,3735,3735,3735,0
|
||||
20250415,191200,8141621227,3735,3735,3735,3735,58615
|
||||
20250415,191100,8141621227,3735,3735,3735,3735,0
|
||||
20250415,191000,8141621227,3735,3735,3735,3735,0
|
||||
20250415,190900,8141621227,3735,3735,3735,3735,0
|
||||
20250415,190800,8141621227,3735,3735,3735,3735,0
|
||||
20250415,190700,8141621227,3735,3735,3735,3735,0
|
||||
20250415,190600,8141621227,3735,3735,3735,3735,0
|
||||
20250415,190500,8141621227,3735,3735,3735,3735,0
|
||||
20250415,190400,8141621227,3735,3735,3735,3735,0
|
||||
20250415,190300,8141621227,3735,3735,3735,3735,0
|
||||
20250415,190200,8141621227,3735,3735,3735,3735,0
|
||||
20250415,190100,8141621227,3735,3735,3735,3735,0
|
||||
20250415,190000,8141621227,3735,3735,3735,3735,0
|
||||
20250415,185900,8141621227,3735,3735,3735,3735,0
|
||||
20250415,185800,8141621227,3735,3735,3735,3735,0
|
||||
20250415,185700,8141621227,3735,3735,3735,3735,0
|
||||
20250415,185600,8141621227,3735,3735,3735,3735,0
|
||||
20250415,185500,8141621227,3735,3735,3735,3735,0
|
||||
20250415,185400,8141621227,3735,3735,3735,3735,0
|
||||
20250415,185300,8141621227,3735,3735,3735,3735,0
|
||||
20250415,185200,8141621227,3735,3735,3735,3735,0
|
||||
20250415,185100,8141621227,3735,3735,3735,3735,0
|
||||
20250415,185000,8141621227,3735,3735,3735,3735,0
|
||||
20250415,184900,8141621227,3735,3735,3735,3735,0
|
||||
20250415,184800,8141621227,3735,3735,3735,3735,0
|
||||
20250415,184700,8141621227,3735,3735,3735,3735,0
|
||||
20250415,184600,8141621227,3735,3735,3735,3735,0
|
||||
20250415,184500,8141621227,3735,3735,3735,3735,0
|
||||
20250415,184400,8141621227,3735,3735,3735,3735,0
|
||||
20250415,184300,8141621227,3735,3735,3735,3735,0
|
||||
20250415,184200,8141621227,3735,3735,3735,3735,58615
|
||||
20250415,184100,8141621227,3735,3735,3735,3735,0
|
||||
20250415,184000,8141621227,3735,3735,3735,3735,0
|
||||
20250415,183900,8141621227,3735,3735,3735,3735,0
|
||||
20250415,183800,8141621227,3735,3735,3735,3735,0
|
||||
20250415,183700,8141621227,3735,3735,3735,3735,0
|
||||
20250415,183600,8141621227,3735,3735,3735,3735,0
|
||||
20250415,183500,8141621227,3735,3735,3735,3735,0
|
||||
20250415,183400,8141621227,3735,3735,3735,3735,0
|
||||
20250415,183300,8141621227,3735,3735,3735,3735,0
|
||||
20250415,183200,8141621227,3735,3735,3735,3735,0
|
||||
20250415,183100,8141621227,3735,3735,3735,3735,0
|
||||
20250415,183000,8141621227,3735,3735,3735,3735,0
|
||||
20250415,182900,8141621227,3735,3735,3735,3735,0
|
||||
20250415,182800,8141621227,3735,3735,3735,3735,0
|
||||
20250415,182700,8141621227,3735,3735,3735,3735,0
|
||||
20250415,182600,8141621227,3735,3735,3735,3735,0
|
||||
20250415,182500,8141621227,3735,3735,3735,3735,0
|
||||
20250415,182400,8141621227,3735,3735,3735,3735,0
|
||||
20250415,182300,8141621227,3735,3735,3735,3735,0
|
||||
20250415,182200,8141621227,3735,3735,3735,3735,0
|
||||
20250415,182100,8141621227,3735,3735,3735,3735,0
|
||||
20250415,182000,8141621227,3735,3735,3735,3735,0
|
||||
20250415,181900,8141621227,3735,3735,3735,3735,0
|
||||
20250415,181800,8141621227,3735,3735,3735,3735,0
|
||||
20250415,181700,8141621227,3735,3735,3735,3735,0
|
||||
20250415,181600,8141621227,3735,3735,3735,3735,0
|
||||
20250415,181500,8141621227,3735,3735,3735,3735,0
|
||||
20250415,181400,8141621227,3735,3735,3735,3735,0
|
||||
20250415,181300,8141621227,3735,3735,3735,3735,0
|
||||
20250415,181200,8141621227,3735,3735,3735,3735,58615
|
||||
20250415,181100,8141621227,3735,3735,3735,3735,0
|
||||
20250415,181000,8141621227,3735,3735,3735,3735,0
|
||||
20250415,180900,8141621227,3735,3735,3735,3735,0
|
||||
20250415,180800,8141621227,3735,3735,3735,3735,0
|
||||
20250415,180700,8141621227,3735,3735,3735,3735,0
|
||||
20250415,180600,8141621227,3735,3735,3735,3735,0
|
||||
20250415,180500,8141621227,3735,3735,3735,3735,0
|
||||
20250415,180400,8141621227,3735,3735,3735,3735,0
|
||||
20250415,180300,8141621227,3735,3735,3735,3735,0
|
||||
20250415,180200,8141621227,3735,3735,3735,3735,0
|
||||
20250415,180100,8141621227,3735,3735,3735,3735,0
|
||||
20250415,180000,8141621227,3735,3735,3735,3735,0
|
||||
20250415,175900,8141621227,3735,3735,3735,3735,0
|
||||
20250415,175800,8141621227,3735,3735,3735,3735,0
|
||||
20250415,175700,8141621227,3735,3735,3735,3735,0
|
||||
20250415,175600,8141621227,3735,3735,3735,3735,0
|
||||
20250415,175500,8141621227,3735,3735,3735,3735,0
|
||||
20250415,175400,8141621227,3735,3735,3735,3735,0
|
||||
20250415,175300,8141621227,3735,3735,3735,3735,0
|
||||
20250415,175200,8141621227,3735,3735,3735,3735,0
|
||||
20250415,175100,8141621227,3735,3735,3735,3735,0
|
||||
20250415,175000,8141621227,3735,3735,3735,3735,0
|
||||
20250415,174900,8141621227,3735,3735,3735,3735,0
|
||||
20250415,174800,8141621227,3735,3735,3735,3735,0
|
||||
20250415,174700,8141621227,3735,3735,3735,3735,0
|
||||
20250415,174600,8141621227,3735,3735,3735,3735,0
|
||||
20250415,174500,8141621227,3735,3735,3735,3735,0
|
||||
20250415,174400,8141621227,3735,3735,3735,3735,0
|
||||
20250415,174300,8141621227,3735,3735,3735,3735,0
|
||||
20250415,174200,8141621227,3735,3735,3735,3735,58615
|
||||
20250415,174100,8141621227,3735,3735,3735,3735,0
|
||||
20250415,174000,8141621227,3735,3735,3735,3735,0
|
||||
20250415,173900,8141621227,3735,3735,3735,3735,0
|
||||
20250415,173800,8141621227,3735,3735,3735,3735,0
|
||||
20250415,173700,8141621227,3735,3735,3735,3735,0
|
||||
20250415,173600,8141621227,3735,3735,3735,3735,0
|
||||
20250415,173500,8141621227,3735,3735,3735,3735,0
|
||||
20250415,173400,8141621227,3735,3735,3735,3735,0
|
||||
20250415,173300,8141621227,3735,3735,3735,3735,0
|
||||
20250415,173200,8141621227,3735,3735,3735,3735,0
|
||||
20250415,173100,8141621227,3735,3735,3735,3735,0
|
||||
20250415,173000,8141621227,3735,3735,3735,3735,0
|
||||
20250415,172900,8141621227,3735,3735,3735,3735,0
|
||||
20250415,172800,8141621227,3735,3735,3735,3735,0
|
||||
20250415,172700,8141621227,3735,3735,3735,3735,0
|
||||
20250415,172600,8141621227,3735,3735,3735,3735,0
|
||||
20250415,172500,8141621227,3735,3735,3735,3735,0
|
||||
20250415,172400,8141621227,3735,3735,3735,3735,0
|
||||
20250415,172300,8141621227,3735,3735,3735,3735,0
|
||||
20250415,172200,8141621227,3735,3735,3735,3735,0
|
||||
20250415,172100,8141621227,3735,3735,3735,3735,0
|
||||
20250415,172000,8141621227,3735,3735,3735,3735,0
|
||||
20250415,171900,8141621227,3735,3735,3735,3735,0
|
||||
20250415,171800,8141621227,3735,3735,3735,3735,0
|
||||
20250415,171700,8141621227,3735,3735,3735,3735,0
|
||||
20250415,171600,8141621227,3735,3735,3735,3735,0
|
||||
20250415,171500,8141621227,3735,3735,3735,3735,0
|
||||
20250415,171400,8141621227,3735,3735,3735,3735,0
|
||||
20250415,171300,8141621227,3735,3735,3735,3735,0
|
||||
20250415,171200,8141621227,3735,3735,3735,3735,58615
|
||||
20250415,171100,8141621227,3735,3735,3735,3735,0
|
||||
20250415,171000,8141621227,3735,3735,3735,3735,0
|
||||
20250415,170900,8141621227,3735,3735,3735,3735,0
|
||||
20250415,170800,8141621227,3735,3735,3735,3735,0
|
||||
20250415,170700,8141621227,3735,3735,3735,3735,0
|
||||
20250415,170600,8141621227,3735,3735,3735,3735,0
|
||||
20250415,170500,8141621227,3735,3735,3735,3735,0
|
||||
20250415,170400,8141621227,3735,3735,3735,3735,0
|
||||
20250415,170300,8141621227,3735,3735,3735,3735,0
|
||||
20250415,170200,8141621227,3735,3735,3735,3735,0
|
||||
20250415,170100,8141621227,3735,3735,3735,3735,0
|
||||
20250415,170000,8141621227,3735,3735,3735,3735,0
|
||||
20250415,165900,8141621227,3735,3735,3735,3735,0
|
||||
20250415,165800,8141621227,3735,3735,3735,3735,0
|
||||
20250415,165700,8141621227,3735,3735,3735,3735,0
|
||||
20250415,165600,8141621227,3735,3735,3735,3735,0
|
||||
20250415,165500,8141621227,3735,3735,3735,3735,0
|
||||
20250415,165400,8141621227,3735,3735,3735,3735,0
|
||||
20250415,165300,8141621227,3735,3735,3735,3735,0
|
||||
20250415,165200,8141621227,3735,3735,3735,3735,0
|
||||
20250415,165100,8141621227,3735,3735,3735,3735,0
|
||||
20250415,165000,8141621227,3735,3735,3735,3735,0
|
||||
20250415,164900,8141621227,3735,3735,3735,3735,0
|
||||
20250415,164800,8141621227,3735,3735,3735,3735,0
|
||||
20250415,164700,8141621227,3735,3735,3735,3735,0
|
||||
20250415,164600,8141621227,3735,3735,3735,3735,0
|
||||
20250415,164500,8141621227,3735,3735,3735,3735,0
|
||||
20250415,164400,8141621227,3735,3735,3735,3735,0
|
||||
20250415,164300,8141621227,3735,3735,3735,3735,0
|
||||
20250415,164200,8141621227,3735,3735,3735,3735,58615
|
||||
20250415,164100,8141621227,3735,3735,3735,3735,0
|
||||
20250415,164000,8141621227,3735,3735,3735,3735,0
|
||||
20250415,163900,8141621227,3735,3735,3735,3735,0
|
||||
20250415,163800,8141621227,3735,3735,3735,3735,0
|
||||
20250415,163700,8141621227,3735,3735,3735,3735,0
|
||||
20250415,163600,8141621227,3735,3735,3735,3735,0
|
||||
20250415,163500,8141621227,3735,3735,3735,3735,0
|
||||
20250415,163400,8141621227,3735,3735,3735,3735,0
|
||||
20250415,163300,8141621227,3735,3735,3735,3735,0
|
||||
20250415,163200,8141621227,3735,3735,3735,3735,0
|
||||
20250415,163100,8141621227,3735,3735,3735,3735,0
|
||||
20250415,163000,8141621227,3735,3735,3735,3735,0
|
||||
20250415,162900,8141621227,3735,3735,3735,3735,0
|
||||
20250415,162800,8141621227,3735,3735,3735,3735,0
|
||||
20250415,162700,8141621227,3735,3735,3735,3735,0
|
||||
20250415,162600,8141621227,3735,3735,3735,3735,0
|
||||
20250415,162500,8141621227,3735,3735,3735,3735,0
|
||||
20250415,162400,8141621227,3735,3735,3735,3735,0
|
||||
20250415,162300,8141621227,3735,3735,3735,3735,0
|
||||
20250415,162200,8141621227,3735,3735,3735,3735,0
|
||||
20250415,162100,8141621227,3735,3735,3735,3735,0
|
||||
20250415,162000,8141621227,3735,3735,3735,3735,0
|
||||
20250415,161900,8141621227,3735,3735,3735,3735,0
|
||||
20250415,161800,8141621227,3735,3735,3735,3735,0
|
||||
20250415,161700,8141621227,3735,3735,3735,3735,0
|
||||
20250415,161600,8141621227,3735,3735,3735,3735,0
|
||||
20250415,161500,8141621227,3735,3735,3735,3735,0
|
||||
20250415,161400,8141621227,3735,3735,3735,3735,0
|
||||
20250415,161300,8141621227,3735,3735,3735,3735,0
|
||||
20250415,161200,8141621227,3735,3735,3735,3735,58615
|
||||
20250415,161100,8141621227,3735,3735,3735,3735,0
|
||||
20250415,161000,8141621227,3735,3735,3735,3735,0
|
||||
20250415,160900,8141621227,3735,3735,3735,3735,0
|
||||
20250415,160800,8141621227,3735,3735,3735,3735,0
|
||||
20250415,160700,8141621227,3735,3735,3735,3735,0
|
||||
20250415,160600,8141621227,3735,3735,3735,3735,0
|
||||
20250415,160500,8141621227,3735,3735,3735,3735,0
|
||||
20250415,160400,8141621227,3735,3735,3735,3735,0
|
||||
20250415,160300,8141621227,3735,3735,3735,3735,0
|
||||
20250415,160200,8141621227,3735,3735,3735,3735,0
|
||||
20250415,160100,8141621227,3735,3735,3735,3735,0
|
||||
20250415,160000,8141621227,3735,3735,3735,3735,0
|
||||
20250415,155900,8141621227,3735,3735,3735,3735,0
|
||||
20250415,155800,8141621227,3735,3735,3735,3735,0
|
||||
20250415,155700,8141621227,3735,3735,3735,3735,0
|
||||
20250415,155600,8141621227,3735,3735,3735,3735,0
|
||||
20250415,155500,8141621227,3735,3735,3735,3735,0
|
||||
20250415,155400,8141621227,3735,3735,3735,3735,0
|
||||
20250415,155300,8141621227,3735,3735,3735,3735,0
|
||||
20250415,155200,8141621227,3735,3735,3735,3735,0
|
||||
20250415,155100,8141621227,3735,3735,3735,3735,0
|
||||
20250415,155000,8141621227,3735,3735,3735,3735,0
|
||||
20250415,154900,8141621227,3735,3735,3735,3735,0
|
||||
20250415,154800,8141621227,3735,3735,3735,3735,0
|
||||
20250415,154700,8141621227,3735,3735,3735,3735,0
|
||||
20250415,154600,8141621227,3735,3735,3735,3735,0
|
||||
20250415,154500,8141621227,3735,3735,3735,3735,0
|
||||
20250415,154400,8141621227,3735,3735,3735,3735,0
|
||||
20250415,154300,8141621227,3735,3735,3735,3735,0
|
||||
20250415,154200,8141621227,3735,3735,3735,3735,58615
|
||||
20250415,154100,8141621227,3735,3735,3735,3735,0
|
||||
20250415,154000,8141621227,3735,3735,3735,3735,0
|
||||
20250415,153900,8141621227,3735,3735,3735,3735,0
|
||||
20250415,153800,8141621227,3735,3735,3735,3735,0
|
||||
20250415,153700,8141621227,3735,3735,3735,3735,0
|
||||
20250415,153600,8141621227,3735,3735,3735,3735,0
|
||||
20250415,153500,8141621227,3735,3735,3735,3735,0
|
||||
20250415,153400,8141621227,3735,3735,3735,3735,0
|
||||
20250415,153300,8141621227,3735,3735,3735,3735,0
|
||||
20250415,153200,8141621227,3735,3735,3735,3735,0
|
||||
20250415,153100,8141621227,3735,3735,3735,3735,0
|
||||
20250415,153000,8141621227,3735,3735,3735,3735,58615
|
||||
20250415,152900,7922694202,3755,3755,3755,3755,0
|
||||
20250415,152800,7922694202,3755,3755,3755,3755,0
|
||||
20250415,152700,7922694202,3755,3755,3755,3755,0
|
||||
20250415,152600,7922694202,3755,3755,3755,3755,0
|
||||
20250415,152500,7922694202,3755,3755,3755,3755,0
|
||||
20250415,152400,7922694202,3755,3755,3755,3755,0
|
||||
20250415,152300,7922694202,3755,3755,3755,3755,0
|
||||
20250415,152200,7922694202,3755,3755,3755,3755,0
|
||||
20250415,152100,7922694202,3755,3755,3755,3755,0
|
||||
20250415,152000,7922694202,3755,3755,3755,3755,0
|
||||
20250415,151900,7922694202,3755,3750,3765,3750,15054
|
||||
20250415,151800,7866151242,3755,3755,3785,3750,20257
|
||||
20250415,151700,7790008697,3755,3770,3785,3755,30020
|
||||
20250415,151600,7676734577,3770,3770,3775,3770,2957
|
||||
20250415,151500,7665580662,3780,3760,3780,3760,9855
|
||||
20250415,151400,7628424987,3760,3760,3780,3760,3179
|
||||
20250415,151300,7616424419,3780,3750,3780,3750,29031
|
||||
20250415,151200,7507124504,3750,3755,3760,3750,7868
|
||||
20250415,151100,7477561724,3760,3755,3760,3755,10083
|
||||
20250415,151000,7439675059,3755,3750,3760,3750,5308
|
||||
20250415,150900,7419744379,3750,3755,3755,3750,1857
|
||||
20250415,150800,7412771399,3750,3760,3760,3750,3536
|
||||
20250415,150700,7399483429,3755,3745,3760,3745,11622
|
||||
20250415,150600,7355896439,3745,3745,3745,3740,1760
|
||||
20250415,150500,7349309259,3740,3742,3745,3740,2556
|
||||
20250415,150400,7339743204,3740,3745,3745,3735,6861
|
||||
20250415,150300,7314076439,3745,3750,3750,3740,2679
|
||||
20250415,150200,7304041949,3750,3750,3750,3745,5438
|
||||
20250415,150100,7283661089,3750,3745,3750,3745,485
|
||||
20250415,150000,7281844044,3750,3745,3750,3740,2086
|
||||
20250415,145900,7274041559,3740,3745,3745,3740,2099
|
||||
20250415,145800,7266184309,3745,3740,3745,3740,2153
|
||||
20250415,145700,7258128574,3745,3755,3755,3745,5218
|
||||
20250415,145600,7238579444,3755,3750,3755,3750,351
|
||||
20250415,145500,7237261469,3750,3755,3755,3750,1097
|
||||
20250415,145400,7233147354,3750,3760,3760,3750,145
|
||||
20250415,145300,7232602274,3750,3755,3755,3745,3840
|
||||
20250415,145200,7218204089,3755,3755,3760,3750,3383
|
||||
20250415,145100,7205509919,3745,3760,3765,3745,3323
|
||||
20250415,145000,7193061024,3740,3760,3765,3740,7774
|
||||
20250415,144900,7163870464,3760,3765,3770,3750,10183
|
||||
20250415,144800,7125605219,3760,3775,3780,3760,10382
|
||||
20250415,144700,7086490419,3780,3775,3780,3775,2438
|
||||
20250415,144600,7077284064,3775,3787,3787,3775,12324
|
||||
20250415,144500,7030689581,3790,3785,3790,3785,3223
|
||||
20250415,144400,7018486271,3785,3785,3785,3780,6017
|
||||
20250415,144300,6995712486,3785,3780,3790,3780,11894
|
||||
20250415,144200,6950739056,3780,3775,3785,3770,6254
|
||||
20250415,144100,6927107966,3770,3780,3780,3765,2404
|
||||
20250415,144000,6918044211,3780,3765,3780,3750,3567
|
||||
20250415,143900,6904632571,3760,3775,3790,3750,18751
|
||||
20250415,143800,6833815941,3775,3755,3800,3755,32786
|
||||
20250415,143700,6709881421,3750,3750,3755,3745,2978
|
||||
20250415,143600,6698707001,3750,3745,3750,3745,1282
|
||||
20250415,143500,6693900426,3745,3750,3750,3745,121
|
||||
20250415,143400,6693447076,3750,3745,3752,3740,3849
|
||||
20250415,143300,6679028556,3745,3745,3750,3745,929
|
||||
20250415,143200,6675548901,3750,3740,3750,3735,1223
|
||||
20250415,143100,6670974036,3740,3745,3745,3735,2874
|
||||
20250415,143000,6660224306,3745,3740,3745,3735,5178
|
||||
20250415,142900,6640839571,3740,3735,3740,3735,2617
|
||||
20250415,142800,6631058946,3735,3730,3735,3730,961
|
||||
20250415,142700,6627469666,3730,3720,3730,3705,4203
|
||||
20250415,142600,6611847456,3705,3720,3730,3705,9256
|
||||
20250415,142500,6577405866,3720,3720,3720,3715,903
|
||||
20250415,142400,6574048211,3725,3725,3725,3720,518
|
||||
20250415,142300,6572118721,3725,3725,3730,3725,467
|
||||
20250415,142200,6570379026,3730,3725,3730,3720,1393
|
||||
20250415,142100,6565187941,3725,3725,3725,3725,897
|
||||
20250415,142000,6561846616,3720,3720,3720,3720,1
|
||||
20250415,141900,6561842896,3715,3720,3725,3715,2608
|
||||
20250415,141800,6552141131,3710,3710,3715,3710,2254
|
||||
20250415,141700,6543778781,3710,3720,3720,3710,847
|
||||
20250415,141600,6540633516,3720,3720,3720,3720,509
|
||||
20250415,141500,6538740036,3725,3725,3725,3710,4784
|
||||
20250415,141400,6520938496,3715,3720,3725,3715,365
|
||||
20250415,141300,6519579766,3720,3725,3725,3720,650
|
||||
20250415,141200,6517160791,3725,3720,3725,3720,1348
|
||||
20250415,141100,6512143486,3720,3725,3725,3720,1396
|
||||
20250415,141000,6506945951,3725,3720,3725,3720,3146
|
||||
20250415,140900,6495231496,3720,3715,3720,3715,619
|
||||
20250415,140800,6492930731,3715,3710,3715,3710,1598
|
||||
20250415,140700,6486995366,3710,3710,3710,3710,493
|
||||
20250415,140600,6485166336,3705,3700,3705,3700,810
|
||||
20250415,140500,6482166996,3700,3705,3705,3700,822
|
||||
20250415,140400,6479121926,3705,3705,3705,3705,871
|
||||
20250415,140300,6475894871,3710,3710,3710,3705,411
|
||||
20250415,140200,6474370116,3705,3705,3710,3705,1111
|
||||
20250415,140100,6470252361,3705,3700,3705,3700,2208
|
||||
20250415,140000,6462082211,3700,3705,3705,3700,174
|
||||
20250415,135900,6461437551,3705,3710,3710,3705,1653
|
||||
20250415,135800,6455312341,3710,3705,3710,3700,2637
|
||||
20250415,135700,6445547711,3705,3710,3710,3705,2014
|
||||
20250415,135600,6438084646,3710,3710,3715,3705,419
|
||||
20250415,135500,6436530331,3710,3715,3715,3710,2336
|
||||
20250415,135400,6427856301,3715,3710,3715,3710,2836
|
||||
20250415,135300,6417334406,3705,3710,3710,3700,4079
|
||||
20250415,135200,6402217316,3710,3710,3710,3710,438
|
||||
20250415,135100,6400592336,3710,3705,3710,3705,512
|
||||
20250415,135000,6398694346,3705,3710,3710,3705,241
|
||||
20250415,134900,6397801396,3710,3705,3710,3705,622
|
||||
20250415,134800,6395496281,3710,3705,3710,3695,3896
|
||||
20250415,134700,6381094786,3705,3705,3705,3705,176
|
||||
20250415,134600,6380442706,3695,3695,3695,3695,953
|
||||
20250415,134500,6376921371,3710,3700,3710,3695,1027
|
||||
20250415,134400,6373123701,3700,3700,3700,3695,7399
|
||||
20250415,134300,6345768756,3700,3720,3720,3700,5740
|
||||
20250415,134200,6324479671,3720,3710,3720,3710,1731
|
||||
20250415,134100,6318051241,3705,3705,3710,3705,399
|
||||
20250415,134000,6316571306,3705,3695,3705,3695,1103
|
||||
20250415,133900,6312489396,3695,3710,3710,3695,5040
|
||||
20250415,133800,6293830651,3710,3705,3715,3705,5003
|
||||
20250415,133700,6275270946,3705,3700,3705,3700,2689
|
||||
20250415,133600,6265319051,3700,3695,3700,3695,6661
|
||||
20250415,133500,6240693181,3700,3695,3700,3690,5884
|
||||
20250415,133400,6218966606,3690,3700,3700,3690,18490
|
||||
20250415,133300,6150664431,3700,3720,3725,3690,54307
|
||||
20250415,133200,5949546794,3720,3730,3745,3710,50316
|
||||
20250415,133100,5762217061,3745,3785,3785,3730,123135
|
||||
20250415,133000,5299743097,3785,3755,3880,3745,223162
|
||||
20250415,132900,4443577480,3755,3755,3755,3750,2137
|
||||
20250415,132800,4435558045,3755,3757,3760,3755,286
|
||||
20250415,132700,4434483249,3750,3765,3765,3750,1705
|
||||
20250415,132600,4428081469,3775,3770,3775,3765,3845
|
||||
20250415,132500,4413573864,3770,3765,3780,3765,4365
|
||||
20250415,132400,4397110641,3765,3745,3775,3740,7442
|
||||
20250415,132300,4369148656,3745,3750,3750,3745,1820
|
||||
20250415,132200,4362332596,3745,3750,3750,3745,1416
|
||||
20250415,132100,4357023661,3745,3752,3752,3745,1786
|
||||
20250415,132000,4350328231,3752,3752,3755,3752,150
|
||||
20250415,131900,4349765296,3750,3750,3755,3750,1824
|
||||
20250415,131800,4342924151,3750,3750,3750,3750,49
|
||||
20250415,131700,4342740401,3750,3745,3750,3740,3798
|
||||
20250415,131600,4328515134,3740,3740,3745,3740,766
|
||||
20250415,131500,4325650274,3740,3730,3740,3730,1008
|
||||
20250415,131400,4321880434,3730,3730,3730,3730,860
|
||||
20250415,131300,4318672634,3730,3735,3735,3730,3410
|
||||
20250415,131200,4305937159,3735,3740,3745,3735,775
|
||||
20250415,131100,4303042499,3735,3740,3740,3735,4103
|
||||
20250415,131000,4287702394,3740,3740,3740,3740,12
|
||||
20250415,130900,4287657514,3740,3745,3750,3740,3978
|
||||
20250415,130800,4272775739,3745,3745,3745,3745,1286
|
||||
20250415,130700,4267959669,3745,3750,3750,3745,4415
|
||||
20250415,130600,4251416844,3755,3760,3760,3750,246
|
||||
20250415,130500,4250492764,3760,3750,3760,3750,630
|
||||
20250415,130400,4248128034,3760,3760,3760,3760,901
|
||||
20250415,130300,4244740274,3750,3750,3750,3750,393
|
||||
20250415,130200,4243266524,3760,3757,3760,3750,1036
|
||||
20250415,130100,4239376219,3760,3760,3760,3760,478
|
||||
20250415,130000,4237578939,3760,3760,3760,3760,5
|
||||
20250415,125900,4237560139,3755,3755,3760,3755,2006
|
||||
20250415,125800,4230027604,3760,3760,3760,3755,518
|
||||
20250415,125700,4228080344,3760,3765,3765,3760,3060
|
||||
20250415,125600,4216567229,3765,3765,3765,3765,407
|
||||
20250415,125500,4215034874,3760,3765,3765,3760,1247
|
||||
20250415,125400,4210342654,3760,3765,3765,3760,2748
|
||||
20250415,125300,4200009049,3765,3765,3765,3760,2287
|
||||
20250415,125200,4191406494,3755,3755,3765,3755,956
|
||||
20250415,125100,4187812474,3755,3755,3755,3750,486
|
||||
20250415,125000,4185987549,3755,3755,3755,3750,354
|
||||
20250415,124900,4184659974,3750,3755,3755,3750,1259
|
||||
20250415,124800,4179933429,3755,3755,3755,3755,1694
|
||||
20250415,124700,4173572459,3755,3755,3755,3755,738
|
||||
20250415,124600,4170801269,3755,3750,3755,3750,455
|
||||
20250415,124500,4169092749,3755,3740,3755,3740,2305
|
||||
20250415,124400,4160458794,3735,3735,3735,3735,0
|
||||
20250415,124300,4160458794,3735,3735,3735,3735,117
|
||||
20250415,124200,4160021799,3735,3735,3735,3735,0
|
||||
20250415,124100,4160021799,3735,3735,3740,3735,1098
|
||||
20250415,124000,4155919374,3735,3740,3740,3735,155
|
||||
20250415,123900,4155340419,3735,3735,3735,3735,76
|
||||
20250415,123800,4155056559,3735,3735,3735,3735,121
|
||||
20250415,123700,4154604624,3735,3735,3735,3735,726
|
||||
20250415,123600,4151893014,3740,3735,3740,3735,7
|
||||
20250415,123500,4151866854,3735,3740,3740,3735,2686
|
||||
20250415,123400,4141832884,3740,3740,3745,3740,1321
|
||||
20250415,123300,4136892334,3735,3745,3745,3735,4533
|
||||
20250415,123200,4119925414,3745,3755,3760,3745,2444
|
||||
20250415,123100,4110749304,3750,3750,3755,3750,2182
|
||||
20250415,123000,4102563924,3750,3740,3750,3740,2790
|
||||
20250415,122900,4092118734,3740,3740,3745,3740,3533
|
||||
20250415,122800,4078905309,3735,3740,3740,3735,917
|
||||
20250415,122700,4075476784,3740,3730,3740,3730,1497
|
||||
20250415,122600,4069892874,3730,3730,3730,3730,456
|
||||
20250415,122500,4068191994,3725,3730,3730,3725,2065
|
||||
20250415,122400,4060490624,3730,3730,3730,3730,2001
|
||||
20250415,122300,4053026894,3730,3730,3730,3725,402
|
||||
20250415,122200,4051528789,3730,3725,3730,3725,130
|
||||
20250415,122100,4051043974,3730,3725,3730,3725,927
|
||||
20250415,122000,4047590864,3725,3730,3730,3725,719
|
||||
20250415,121900,4044911539,3730,3730,3730,3725,759
|
||||
20250415,121800,4042081754,3725,3720,3725,3720,549
|
||||
20250415,121700,4040037374,3720,3730,3730,3720,3952
|
||||
20250415,121600,4025311544,3730,3730,3730,3730,30
|
||||
20250415,121500,4025199644,3730,3725,3730,3725,672
|
||||
20250415,121400,4022696394,3725,3725,3725,3725,1754
|
||||
20250415,121300,4016162744,3725,3725,3725,3725,2068
|
||||
20250415,121200,4008459444,3725,3730,3730,3725,234
|
||||
20250415,121100,4007587789,3725,3730,3730,3725,322
|
||||
20250415,121000,4006388284,3730,3720,3730,3720,562
|
||||
20250415,120900,4004296464,3730,3730,3730,3730,238
|
||||
20250415,120800,4003408724,3730,3730,3730,3730,2
|
||||
20250415,120700,4003401264,3730,3720,3730,3720,434
|
||||
20250415,120600,4001784444,3730,3730,3730,3730,83
|
||||
20250415,120500,4001474854,3720,3720,3720,3720,164
|
||||
20250415,120400,4000864774,3720,3725,3725,3720,620
|
||||
20250415,120300,3998557724,3725,3725,3725,3725,753
|
||||
20250415,120200,3995752799,3727,3715,3727,3715,188
|
||||
20250415,120100,3995053447,3720,3725,3725,3720,3245
|
||||
20250415,120000,3982978842,3730,3735,3735,3730,260
|
||||
20250415,115900,3982008532,3735,3725,3735,3720,2043
|
||||
20250415,115800,3974394392,3725,3735,3735,3725,1028
|
||||
20250415,115700,3970562267,3735,3730,3735,3725,2799
|
||||
20250415,115600,3960122692,3730,3730,3730,3730,904
|
||||
20250415,115500,3956750772,3735,3730,3735,3725,1045
|
||||
20250415,115400,3952851192,3725,3730,3730,3725,1475
|
||||
20250415,115300,3947349517,3735,3745,3745,3735,2055
|
||||
20250415,115200,3939671002,3750,3750,3750,3750,204
|
||||
20250415,115100,3938906002,3755,3760,3760,3755,11
|
||||
20250415,115000,3938864692,3760,3760,3760,3750,44
|
||||
20250415,114900,3938699582,3750,3750,3750,3750,247
|
||||
20250415,114800,3937773332,3740,3750,3750,3740,139
|
||||
20250415,114700,3937253447,3740,3740,3740,3735,2408
|
||||
20250415,114600,3928248687,3740,3740,3740,3735,266
|
||||
20250415,114500,3927254637,3740,3730,3740,3730,758
|
||||
20250415,114400,3924427192,3730,3735,3740,3730,4600
|
||||
20250415,114300,3907258907,3740,3750,3750,3740,9152
|
||||
20250415,114200,3872995027,3750,3750,3750,3750,249
|
||||
20250415,114100,3872061277,3750,3760,3760,3750,5808
|
||||
20250415,114000,3850265302,3760,3765,3765,3760,1817
|
||||
20250415,113900,3843433377,3765,3770,3770,3760,2776
|
||||
20250415,113800,3832976067,3770,3770,3770,3770,1952
|
||||
20250415,113700,3825617027,3770,3770,3770,3770,1572
|
||||
20250415,113600,3819690587,3765,3765,3765,3765,895
|
||||
20250415,113500,3816320912,3770,3770,3770,3770,973
|
||||
20250415,113400,3812652702,3770,3765,3770,3765,188
|
||||
20250415,113300,3811944812,3765,3765,3765,3765,1053
|
||||
20250415,113200,3807980267,3770,3770,3770,3770,505
|
||||
20250415,113100,3806076417,3770,3770,3770,3770,333
|
||||
20250415,113000,3804821007,3770,3775,3775,3770,3427
|
||||
20250415,112900,3791897502,3775,3780,3780,3770,2458
|
||||
20250415,112800,3782618922,3780,3780,3780,3775,2536
|
||||
20250415,112700,3773039147,3780,3785,3785,3775,1837
|
||||
20250415,112600,3766096087,3785,3785,3785,3780,851
|
||||
20250415,112500,3762878737,3780,3790,3790,3780,3793
|
||||
20250415,112400,3748518642,3790,3790,3790,3785,473
|
||||
20250415,112300,3746725997,3785,3780,3787,3780,7621
|
||||
20250415,112200,3717888824,3780,3770,3780,3770,3534
|
||||
20250415,112100,3704559289,3770,3770,3775,3770,1693
|
||||
20250415,112000,3698174110,3770,3775,3775,3770,341
|
||||
20250415,111900,3696888486,3775,3780,3780,3770,3231
|
||||
20250415,111800,3684694733,3775,3780,3780,3775,197
|
||||
20250415,111700,3683950903,3770,3775,3780,3770,5317
|
||||
20250415,111600,3663883608,3775,3780,3780,3775,1956
|
||||
20250415,111500,3656499553,3780,3775,3780,3775,2064
|
||||
20250415,111400,3648703658,3780,3775,3780,3775,254
|
||||
20250415,111300,3647744668,3780,3780,3780,3780,141
|
||||
20250415,111200,3647211688,3780,3775,3780,3775,1032
|
||||
20250415,111100,3643314523,3775,3770,3775,3770,3851
|
||||
20250415,111000,3628792633,3775,3780,3780,3775,1048
|
||||
20250415,110900,3624833718,3775,3785,3785,3775,3279
|
||||
20250415,110800,3612439548,3785,3785,3785,3780,1392
|
||||
20250415,110700,3607175813,3785,3780,3785,3780,3049
|
||||
20250415,110600,3595648703,3780,3750,3780,3750,23968
|
||||
20250415,110500,3505373683,3750,3755,3755,3750,2788
|
||||
20250415,110400,3494917073,3755,3760,3760,3755,1373
|
||||
20250415,110300,3489758768,3760,3770,3770,3760,3557
|
||||
20250415,110200,3476372473,3765,3765,3770,3760,1290
|
||||
20250415,110100,3471515163,3765,3750,3765,3750,1340
|
||||
20250415,110000,3466475803,3750,3750,3750,3750,771
|
||||
20250415,105900,3463584553,3750,3747,3755,3747,4412
|
||||
20250415,105800,3447038086,3750,3750,3750,3750,226
|
||||
20250415,105700,3446190586,3745,3750,3750,3745,275
|
||||
20250415,105600,3445160506,3750,3750,3750,3745,746
|
||||
20250415,105500,3442364031,3750,3750,3750,3745,780
|
||||
20250415,105400,3439439661,3755,3740,3755,3740,1577
|
||||
20250415,105300,3433529726,3745,3745,3745,3745,869
|
||||
20250415,105200,3430275321,3745,3740,3745,3740,378
|
||||
20250415,105100,3428861151,3740,3735,3740,3730,1059
|
||||
20250415,105000,3424909051,3735,3740,3740,3735,909
|
||||
20250415,104900,3421512081,3745,3750,3750,3745,672
|
||||
20250415,104800,3418993320,3750,3745,3750,3740,749
|
||||
20250415,104700,3416187005,3745,3735,3745,3735,734
|
||||
20250415,104600,3413440210,3730,3735,3740,3725,557
|
||||
20250415,104500,3411362420,3725,3725,3725,3720,2167
|
||||
20250415,104400,3403295035,3740,3735,3745,3725,2026
|
||||
20250415,104300,3395736100,3735,3740,3745,3735,843
|
||||
20250415,104200,3392582760,3745,3745,3745,3740,7049
|
||||
20250415,104100,3366200940,3745,3750,3750,3745,259
|
||||
20250415,104000,3365230725,3745,3755,3755,3745,1742
|
||||
20250415,103900,3358700645,3755,3750,3755,3750,845
|
||||
20250415,103800,3355531335,3750,3750,3755,3750,679
|
||||
20250415,103700,3352984995,3760,3755,3760,3750,3119
|
||||
20250415,103600,3341273215,3755,3755,3755,3750,1926
|
||||
20250415,103500,3334041380,3750,3750,3760,3750,570
|
||||
20250415,103400,3331902694,3745,3760,3760,3745,2932
|
||||
20250415,103300,3320904779,3760,3775,3775,3760,973
|
||||
20250415,103200,3317244854,3770,3760,3775,3757,2516
|
||||
20250415,103100,3307765596,3762,3770,3770,3755,2572
|
||||
20250415,103000,3298079731,3770,3770,3775,3770,4232
|
||||
20250415,102900,3282117396,3770,3745,3770,3745,11522
|
||||
20250415,102800,3238848856,3745,3745,3745,3740,2856
|
||||
20250415,102700,3228153146,3745,3745,3745,3745,758
|
||||
20250415,102600,3225314436,3745,3735,3745,3730,3789
|
||||
20250415,102500,3211160236,3735,3725,3735,3725,4862
|
||||
20250415,102400,3193015671,3725,3722,3725,3720,745
|
||||
20250415,102300,3190241897,3722,3715,3722,3715,1274
|
||||
20250415,102200,3185504068,3712,3715,3715,3712,287
|
||||
20250415,102100,3184437866,3715,3720,3720,3715,2696
|
||||
20250415,102000,3174422166,3715,3710,3715,3710,699
|
||||
20250415,101900,3171825391,3715,3715,3720,3705,1637
|
||||
20250415,101800,3165749207,3720,3720,3720,3705,4288
|
||||
20250415,101700,3149828907,3720,3715,3720,3710,7063
|
||||
20250415,101600,3123577192,3710,3710,3720,3710,1150
|
||||
20250415,101500,3119310672,3710,3715,3720,3710,2072
|
||||
20250415,101400,3111620022,3715,3720,3725,3715,2819
|
||||
20250415,101300,3101140272,3725,3725,3730,3715,1883
|
||||
20250415,101200,3094141017,3725,3715,3730,3700,19637
|
||||
20250415,101100,3021249962,3700,3720,3720,3700,9999
|
||||
20250415,101000,2984161617,3720,3715,3730,3715,5861
|
||||
20250415,100900,2962363712,3720,3720,3730,3710,5806
|
||||
20250415,100800,2940770652,3720,3705,3720,3705,777
|
||||
20250415,100700,2937880512,3705,3710,3725,3695,11830
|
||||
20250415,100600,2894067397,3710,3710,3720,3700,15441
|
||||
20250415,100500,2836810302,3710,3715,3720,3710,19493
|
||||
20250415,100400,2764431507,3717,3725,3725,3715,4636
|
||||
20250415,100300,2747202273,3725,3720,3725,3720,3892
|
||||
20250415,100200,2732721988,3720,3720,3730,3720,4619
|
||||
20250415,100100,2715533673,3720,3735,3735,3720,690
|
||||
20250415,100000,2712966758,3735,3730,3735,3720,3126
|
||||
20250415,095900,2701322843,3730,3735,3745,3715,7976
|
||||
20250415,095800,2671626273,3735,3750,3750,3730,573
|
||||
20250415,095700,2669483463,3750,3725,3750,3720,9517
|
||||
20250415,095600,2634066818,3725,3740,3740,3720,17920
|
||||
20250415,095500,2567289038,3745,3750,3755,3740,11438
|
||||
20250415,095400,2524413918,3755,3760,3760,3755,8300
|
||||
20250415,095300,2493236618,3765,3775,3775,3765,6535
|
||||
20250415,095200,2468604953,3780,3785,3785,3775,9039
|
||||
20250415,095100,2434467563,3785,3795,3800,3780,9273
|
||||
20250415,095000,2399379848,3800,3800,3800,3785,6322
|
||||
20250415,094900,2375402043,3800,3795,3800,3795,2693
|
||||
20250415,094800,2365173638,3795,3790,3795,3790,1929
|
||||
20250415,094700,2357853998,3785,3795,3795,3785,4106
|
||||
20250415,094600,2342281138,3795,3790,3797,3790,2716
|
||||
20250415,094500,2331976279,3785,3785,3790,3780,4298
|
||||
20250415,094400,2315706523,3785,3785,3785,3780,2433
|
||||
20250415,094300,2306505968,3785,3790,3790,3780,3417
|
||||
20250415,094200,2293570493,3790,3795,3800,3790,6262
|
||||
20250415,094100,2269801688,3795,3760,3795,3760,12547
|
||||
20250415,094000,2222345818,3760,3775,3775,3755,2925
|
||||
20250415,093900,2211332243,3775,3770,3775,3770,3955
|
||||
20250415,093800,2196416813,3770,3760,3770,3760,2819
|
||||
20250415,093700,2185806253,3770,3760,3770,3760,4950
|
||||
20250415,093600,2167171163,3755,3760,3765,3755,3270
|
||||
20250415,093500,2154886708,3760,3765,3770,3750,4630
|
||||
20250415,093400,2137491023,3765,3765,3770,3755,1651
|
||||
20250415,093300,2131283068,3765,3775,3775,3755,1734
|
||||
20250415,093200,2124767968,3755,3780,3785,3755,6508
|
||||
20250415,093100,2100270233,3780,3775,3785,3765,8886
|
||||
20250415,093000,2066738413,3775,3765,3785,3765,3498
|
||||
20250415,092900,2053547168,3780,3755,3780,3755,9842
|
||||
20250415,092800,2016476488,3770,3770,3780,3755,9176
|
||||
20250415,092700,1981949498,3780,3785,3785,3765,8016
|
||||
20250415,092600,1951727223,3785,3790,3800,3770,14377
|
||||
20250415,092500,1897356353,3790,3800,3800,3790,3044
|
||||
20250415,092400,1885804893,3795,3790,3800,3790,1559
|
||||
20250415,092300,1879894338,3790,3800,3800,3785,9715
|
||||
20250415,092200,1843026803,3800,3805,3810,3800,14812
|
||||
20250415,092100,1786719298,3815,3820,3820,3805,15328
|
||||
20250415,092000,1728272918,3820,3830,3835,3815,23401
|
||||
20250415,091900,1638787960,3830,3805,3835,3805,40700
|
||||
20250415,091800,1483335605,3815,3825,3825,3795,17078
|
||||
20250415,091700,1418329715,3820,3785,3825,3775,32832
|
||||
20250415,091600,1293478863,3775,3780,3780,3770,1856
|
||||
20250415,091500,1286470858,3785,3760,3785,3760,10152
|
||||
20250415,091400,1248137159,3760,3755,3760,3740,10345
|
||||
20250415,091300,1209408729,3750,3750,3765,3750,2136
|
||||
20250415,091200,1201393579,3775,3775,3780,3745,4257
|
||||
20250415,091100,1185378584,3775,3770,3775,3750,8106
|
||||
20250415,091000,1154840804,3775,3760,3780,3755,9011
|
||||
20250415,090900,1120875197,3765,3735,3770,3730,21926
|
||||
20250415,090800,1038649322,3735,3740,3745,3725,3839
|
||||
20250415,090700,1024308520,3750,3730,3750,3720,32392
|
||||
20250415,090600,903618405,3730,3740,3745,3730,4964
|
||||
20250415,090500,885091205,3740,3730,3765,3725,28321
|
||||
20250415,090400,779284250,3735,3730,3775,3725,24932
|
||||
20250415,090300,686161155,3730,3740,3760,3730,28206
|
||||
20250415,090200,580690180,3740,3760,3760,3735,39605
|
||||
20250415,090100,432414145,3760,3770,3795,3750,38047
|
||||
20250415,090000,289044210,3760,3770,3775,3760,76060
|
||||
|
Reference in New Issue
Block a user