Update 2025-04-15 2740 candle_min
This commit is contained in:
735
417180/min/candle-20250415.csv
Normal file
735
417180/min/candle-20250415.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,211300,4150809246,2730,2730,2730,2730,34333
|
||||
20250415,211200,4150809246,2730,2730,2730,2730,0
|
||||
20250415,211100,4150809246,2730,2730,2730,2730,0
|
||||
20250415,211000,4150809246,2730,2730,2730,2730,0
|
||||
20250415,210900,4150809246,2730,2730,2730,2730,0
|
||||
20250415,210800,4150809246,2730,2730,2730,2730,0
|
||||
20250415,210700,4150809246,2730,2730,2730,2730,0
|
||||
20250415,210600,4150809246,2730,2730,2730,2730,0
|
||||
20250415,210500,4150809246,2730,2730,2730,2730,0
|
||||
20250415,210400,4150809246,2730,2730,2730,2730,0
|
||||
20250415,210300,4150809246,2730,2730,2730,2730,0
|
||||
20250415,210200,4150809246,2730,2730,2730,2730,0
|
||||
20250415,210100,4150809246,2730,2730,2730,2730,0
|
||||
20250415,210000,4150809246,2730,2730,2730,2730,0
|
||||
20250415,205900,4150809246,2730,2730,2730,2730,0
|
||||
20250415,205800,4150809246,2730,2730,2730,2730,0
|
||||
20250415,205700,4150809246,2730,2730,2730,2730,0
|
||||
20250415,205600,4150809246,2730,2730,2730,2730,0
|
||||
20250415,205500,4150809246,2730,2730,2730,2730,0
|
||||
20250415,205400,4150809246,2730,2730,2730,2730,0
|
||||
20250415,205300,4150809246,2730,2730,2730,2730,0
|
||||
20250415,205200,4150809246,2730,2730,2730,2730,0
|
||||
20250415,205100,4150809246,2730,2730,2730,2730,0
|
||||
20250415,205000,4150809246,2730,2730,2730,2730,0
|
||||
20250415,204900,4150809246,2730,2730,2730,2730,0
|
||||
20250415,204800,4150809246,2730,2730,2730,2730,0
|
||||
20250415,204700,4150809246,2730,2730,2730,2730,0
|
||||
20250415,204600,4150809246,2730,2730,2730,2730,0
|
||||
20250415,204500,4150809246,2730,2730,2730,2730,0
|
||||
20250415,204400,4150809246,2730,2730,2730,2730,0
|
||||
20250415,204300,4150809246,2730,2730,2730,2730,34333
|
||||
20250415,204200,4150809246,2730,2730,2730,2730,0
|
||||
20250415,204100,4150809246,2730,2730,2730,2730,0
|
||||
20250415,204000,4150809246,2730,2730,2730,2730,0
|
||||
20250415,203900,4150809246,2730,2730,2730,2730,0
|
||||
20250415,203800,4150809246,2730,2730,2730,2730,0
|
||||
20250415,203700,4150809246,2730,2730,2730,2730,0
|
||||
20250415,203600,4150809246,2730,2730,2730,2730,0
|
||||
20250415,203500,4150809246,2730,2730,2730,2730,0
|
||||
20250415,203400,4150809246,2730,2730,2730,2730,0
|
||||
20250415,203300,4150809246,2730,2730,2730,2730,0
|
||||
20250415,203200,4150809246,2730,2730,2730,2730,0
|
||||
20250415,203100,4150809246,2730,2730,2730,2730,0
|
||||
20250415,203000,4150809246,2730,2730,2730,2730,0
|
||||
20250415,202900,4150809246,2730,2730,2730,2730,0
|
||||
20250415,202800,4150809246,2730,2730,2730,2730,0
|
||||
20250415,202700,4150809246,2730,2730,2730,2730,0
|
||||
20250415,202600,4150809246,2730,2730,2730,2730,0
|
||||
20250415,202500,4150809246,2730,2730,2730,2730,0
|
||||
20250415,202400,4150809246,2730,2730,2730,2730,0
|
||||
20250415,202300,4150809246,2730,2730,2730,2730,0
|
||||
20250415,202200,4150809246,2730,2730,2730,2730,0
|
||||
20250415,202100,4150809246,2730,2730,2730,2730,0
|
||||
20250415,202000,4150809246,2730,2730,2730,2730,0
|
||||
20250415,201900,4150809246,2730,2730,2730,2730,0
|
||||
20250415,201800,4150809246,2730,2730,2730,2730,0
|
||||
20250415,201700,4150809246,2730,2730,2730,2730,0
|
||||
20250415,201600,4150809246,2730,2730,2730,2730,0
|
||||
20250415,201500,4150809246,2730,2730,2730,2730,0
|
||||
20250415,201400,4150809246,2730,2730,2730,2730,0
|
||||
20250415,201300,4150809246,2730,2730,2730,2730,34333
|
||||
20250415,201200,4150809246,2730,2730,2730,2730,0
|
||||
20250415,201100,4150809246,2730,2730,2730,2730,0
|
||||
20250415,201000,4150809246,2730,2730,2730,2730,0
|
||||
20250415,200900,4150809246,2730,2730,2730,2730,0
|
||||
20250415,200800,4150809246,2730,2730,2730,2730,0
|
||||
20250415,200700,4150809246,2730,2730,2730,2730,0
|
||||
20250415,200600,4150809246,2730,2730,2730,2730,0
|
||||
20250415,200500,4150809246,2730,2730,2730,2730,0
|
||||
20250415,200400,4150809246,2730,2730,2730,2730,0
|
||||
20250415,200300,4150809246,2730,2730,2730,2730,0
|
||||
20250415,200200,4150809246,2730,2730,2730,2730,0
|
||||
20250415,200100,4150809246,2730,2730,2730,2730,0
|
||||
20250415,200000,4150809246,2730,2730,2730,2730,0
|
||||
20250415,195900,4150809246,2730,2730,2730,2730,0
|
||||
20250415,195800,4150809246,2730,2730,2730,2730,0
|
||||
20250415,195700,4150809246,2730,2730,2730,2730,0
|
||||
20250415,195600,4150809246,2730,2730,2730,2730,0
|
||||
20250415,195500,4150809246,2730,2730,2730,2730,0
|
||||
20250415,195400,4150809246,2730,2730,2730,2730,0
|
||||
20250415,195300,4150809246,2730,2730,2730,2730,0
|
||||
20250415,195200,4150809246,2730,2730,2730,2730,0
|
||||
20250415,195100,4150809246,2730,2730,2730,2730,0
|
||||
20250415,195000,4150809246,2730,2730,2730,2730,0
|
||||
20250415,194900,4150809246,2730,2730,2730,2730,0
|
||||
20250415,194800,4150809246,2730,2730,2730,2730,0
|
||||
20250415,194700,4150809246,2730,2730,2730,2730,0
|
||||
20250415,194600,4150809246,2730,2730,2730,2730,0
|
||||
20250415,194500,4150809246,2730,2730,2730,2730,0
|
||||
20250415,194400,4150809246,2730,2730,2730,2730,0
|
||||
20250415,194300,4150809246,2730,2730,2730,2730,34333
|
||||
20250415,194200,4150809246,2730,2730,2730,2730,0
|
||||
20250415,194100,4150809246,2730,2730,2730,2730,0
|
||||
20250415,194000,4150809246,2730,2730,2730,2730,0
|
||||
20250415,193900,4150809246,2730,2730,2730,2730,0
|
||||
20250415,193800,4150809246,2730,2730,2730,2730,0
|
||||
20250415,193700,4150809246,2730,2730,2730,2730,0
|
||||
20250415,193600,4150809246,2730,2730,2730,2730,0
|
||||
20250415,193500,4150809246,2730,2730,2730,2730,0
|
||||
20250415,193400,4150809246,2730,2730,2730,2730,0
|
||||
20250415,193300,4150809246,2730,2730,2730,2730,0
|
||||
20250415,193200,4150809246,2730,2730,2730,2730,0
|
||||
20250415,193100,4150809246,2730,2730,2730,2730,0
|
||||
20250415,193000,4150809246,2730,2730,2730,2730,0
|
||||
20250415,192900,4150809246,2730,2730,2730,2730,0
|
||||
20250415,192800,4150809246,2730,2730,2730,2730,0
|
||||
20250415,192700,4150809246,2730,2730,2730,2730,0
|
||||
20250415,192600,4150809246,2730,2730,2730,2730,0
|
||||
20250415,192500,4150809246,2730,2730,2730,2730,0
|
||||
20250415,192400,4150809246,2730,2730,2730,2730,0
|
||||
20250415,192300,4150809246,2730,2730,2730,2730,0
|
||||
20250415,192200,4150809246,2730,2730,2730,2730,0
|
||||
20250415,192100,4150809246,2730,2730,2730,2730,0
|
||||
20250415,192000,4150809246,2730,2730,2730,2730,0
|
||||
20250415,191900,4150809246,2730,2730,2730,2730,0
|
||||
20250415,191800,4150809246,2730,2730,2730,2730,0
|
||||
20250415,191700,4150809246,2730,2730,2730,2730,0
|
||||
20250415,191600,4150809246,2730,2730,2730,2730,0
|
||||
20250415,191500,4150809246,2730,2730,2730,2730,0
|
||||
20250415,191400,4150809246,2730,2730,2730,2730,0
|
||||
20250415,191300,4150809246,2730,2730,2730,2730,34333
|
||||
20250415,191200,4150809246,2730,2730,2730,2730,0
|
||||
20250415,191100,4150809246,2730,2730,2730,2730,0
|
||||
20250415,191000,4150809246,2730,2730,2730,2730,0
|
||||
20250415,190900,4150809246,2730,2730,2730,2730,0
|
||||
20250415,190800,4150809246,2730,2730,2730,2730,0
|
||||
20250415,190700,4150809246,2730,2730,2730,2730,0
|
||||
20250415,190600,4150809246,2730,2730,2730,2730,0
|
||||
20250415,190500,4150809246,2730,2730,2730,2730,0
|
||||
20250415,190400,4150809246,2730,2730,2730,2730,0
|
||||
20250415,190300,4150809246,2730,2730,2730,2730,0
|
||||
20250415,190200,4150809246,2730,2730,2730,2730,0
|
||||
20250415,190100,4150809246,2730,2730,2730,2730,0
|
||||
20250415,190000,4150809246,2730,2730,2730,2730,0
|
||||
20250415,185900,4150809246,2730,2730,2730,2730,0
|
||||
20250415,185800,4150809246,2730,2730,2730,2730,0
|
||||
20250415,185700,4150809246,2730,2730,2730,2730,0
|
||||
20250415,185600,4150809246,2730,2730,2730,2730,0
|
||||
20250415,185500,4150809246,2730,2730,2730,2730,0
|
||||
20250415,185400,4150809246,2730,2730,2730,2730,0
|
||||
20250415,185300,4150809246,2730,2730,2730,2730,0
|
||||
20250415,185200,4150809246,2730,2730,2730,2730,0
|
||||
20250415,185100,4150809246,2730,2730,2730,2730,0
|
||||
20250415,185000,4150809246,2730,2730,2730,2730,0
|
||||
20250415,184900,4150809246,2730,2730,2730,2730,0
|
||||
20250415,184800,4150809246,2730,2730,2730,2730,0
|
||||
20250415,184700,4150809246,2730,2730,2730,2730,0
|
||||
20250415,184600,4150809246,2730,2730,2730,2730,0
|
||||
20250415,184500,4150809246,2730,2730,2730,2730,0
|
||||
20250415,184400,4150809246,2730,2730,2730,2730,0
|
||||
20250415,184300,4150809246,2730,2730,2730,2730,34333
|
||||
20250415,184200,4150809246,2730,2730,2730,2730,0
|
||||
20250415,184100,4150809246,2730,2730,2730,2730,0
|
||||
20250415,184000,4150809246,2730,2730,2730,2730,0
|
||||
20250415,183900,4150809246,2730,2730,2730,2730,0
|
||||
20250415,183800,4150809246,2730,2730,2730,2730,0
|
||||
20250415,183700,4150809246,2730,2730,2730,2730,0
|
||||
20250415,183600,4150809246,2730,2730,2730,2730,0
|
||||
20250415,183500,4150809246,2730,2730,2730,2730,0
|
||||
20250415,183400,4150809246,2730,2730,2730,2730,0
|
||||
20250415,183300,4150809246,2730,2730,2730,2730,0
|
||||
20250415,183200,4150809246,2730,2730,2730,2730,0
|
||||
20250415,183100,4150809246,2730,2730,2730,2730,0
|
||||
20250415,183000,4150809246,2730,2730,2730,2730,0
|
||||
20250415,182900,4150809246,2730,2730,2730,2730,0
|
||||
20250415,182800,4150809246,2730,2730,2730,2730,0
|
||||
20250415,182700,4150809246,2730,2730,2730,2730,0
|
||||
20250415,182600,4150809246,2730,2730,2730,2730,0
|
||||
20250415,182500,4150809246,2730,2730,2730,2730,0
|
||||
20250415,182400,4150809246,2730,2730,2730,2730,0
|
||||
20250415,182300,4150809246,2730,2730,2730,2730,0
|
||||
20250415,182200,4150809246,2730,2730,2730,2730,0
|
||||
20250415,182100,4150809246,2730,2730,2730,2730,0
|
||||
20250415,182000,4150809246,2730,2730,2730,2730,0
|
||||
20250415,181900,4150809246,2730,2730,2730,2730,0
|
||||
20250415,181800,4150809246,2730,2730,2730,2730,0
|
||||
20250415,181700,4150809246,2730,2730,2730,2730,0
|
||||
20250415,181600,4150809246,2730,2730,2730,2730,0
|
||||
20250415,181500,4150809246,2730,2730,2730,2730,0
|
||||
20250415,181400,4150809246,2730,2730,2730,2730,0
|
||||
20250415,181300,4150809246,2730,2730,2730,2730,34333
|
||||
20250415,181200,4150809246,2730,2730,2730,2730,0
|
||||
20250415,181100,4150809246,2730,2730,2730,2730,0
|
||||
20250415,181000,4150809246,2730,2730,2730,2730,0
|
||||
20250415,180900,4150809246,2730,2730,2730,2730,0
|
||||
20250415,180800,4150809246,2730,2730,2730,2730,0
|
||||
20250415,180700,4150809246,2730,2730,2730,2730,0
|
||||
20250415,180600,4150809246,2730,2730,2730,2730,0
|
||||
20250415,180500,4150809246,2730,2730,2730,2730,0
|
||||
20250415,180400,4150809246,2730,2730,2730,2730,0
|
||||
20250415,180300,4150809246,2730,2730,2730,2730,0
|
||||
20250415,180200,4150809246,2730,2730,2730,2730,0
|
||||
20250415,180100,4150809246,2730,2730,2730,2730,0
|
||||
20250415,180000,4150809246,2730,2730,2730,2730,0
|
||||
20250415,175900,4150809246,2730,2730,2730,2730,0
|
||||
20250415,175800,4150809246,2730,2730,2730,2730,0
|
||||
20250415,175700,4150809246,2730,2730,2730,2730,0
|
||||
20250415,175600,4150809246,2730,2730,2730,2730,0
|
||||
20250415,175500,4150809246,2730,2730,2730,2730,0
|
||||
20250415,175400,4150809246,2730,2730,2730,2730,0
|
||||
20250415,175300,4150809246,2730,2730,2730,2730,0
|
||||
20250415,175200,4150809246,2730,2730,2730,2730,0
|
||||
20250415,175100,4150809246,2730,2730,2730,2730,0
|
||||
20250415,175000,4150809246,2730,2730,2730,2730,0
|
||||
20250415,174900,4150809246,2730,2730,2730,2730,0
|
||||
20250415,174800,4150809246,2730,2730,2730,2730,0
|
||||
20250415,174700,4150809246,2730,2730,2730,2730,0
|
||||
20250415,174600,4150809246,2730,2730,2730,2730,0
|
||||
20250415,174500,4150809246,2730,2730,2730,2730,0
|
||||
20250415,174400,4150809246,2730,2730,2730,2730,0
|
||||
20250415,174300,4150809246,2730,2730,2730,2730,34333
|
||||
20250415,174200,4150809246,2730,2730,2730,2730,0
|
||||
20250415,174100,4150809246,2730,2730,2730,2730,0
|
||||
20250415,174000,4150809246,2730,2730,2730,2730,0
|
||||
20250415,173900,4150809246,2730,2730,2730,2730,0
|
||||
20250415,173800,4150809246,2730,2730,2730,2730,0
|
||||
20250415,173700,4150809246,2730,2730,2730,2730,0
|
||||
20250415,173600,4150809246,2730,2730,2730,2730,0
|
||||
20250415,173500,4150809246,2730,2730,2730,2730,0
|
||||
20250415,173400,4150809246,2730,2730,2730,2730,0
|
||||
20250415,173300,4150809246,2730,2730,2730,2730,0
|
||||
20250415,173200,4150809246,2730,2730,2730,2730,0
|
||||
20250415,173100,4150809246,2730,2730,2730,2730,0
|
||||
20250415,173000,4150809246,2730,2730,2730,2730,0
|
||||
20250415,172900,4150809246,2730,2730,2730,2730,0
|
||||
20250415,172800,4150809246,2730,2730,2730,2730,0
|
||||
20250415,172700,4150809246,2730,2730,2730,2730,0
|
||||
20250415,172600,4150809246,2730,2730,2730,2730,0
|
||||
20250415,172500,4150809246,2730,2730,2730,2730,0
|
||||
20250415,172400,4150809246,2730,2730,2730,2730,0
|
||||
20250415,172300,4150809246,2730,2730,2730,2730,0
|
||||
20250415,172200,4150809246,2730,2730,2730,2730,0
|
||||
20250415,172100,4150809246,2730,2730,2730,2730,0
|
||||
20250415,172000,4150809246,2730,2730,2730,2730,0
|
||||
20250415,171900,4150809246,2730,2730,2730,2730,0
|
||||
20250415,171800,4150809246,2730,2730,2730,2730,0
|
||||
20250415,171700,4150809246,2730,2730,2730,2730,0
|
||||
20250415,171600,4150809246,2730,2730,2730,2730,0
|
||||
20250415,171500,4150809246,2730,2730,2730,2730,0
|
||||
20250415,171400,4150809246,2730,2730,2730,2730,0
|
||||
20250415,171300,4150809246,2730,2730,2730,2730,34333
|
||||
20250415,171200,4150809246,2730,2730,2730,2730,0
|
||||
20250415,171100,4150809246,2730,2730,2730,2730,0
|
||||
20250415,171000,4150809246,2730,2730,2730,2730,0
|
||||
20250415,170900,4150809246,2730,2730,2730,2730,0
|
||||
20250415,170800,4150809246,2730,2730,2730,2730,0
|
||||
20250415,170700,4150809246,2730,2730,2730,2730,0
|
||||
20250415,170600,4150809246,2730,2730,2730,2730,0
|
||||
20250415,170500,4150809246,2730,2730,2730,2730,0
|
||||
20250415,170400,4150809246,2730,2730,2730,2730,0
|
||||
20250415,170300,4150809246,2730,2730,2730,2730,0
|
||||
20250415,170200,4150809246,2730,2730,2730,2730,0
|
||||
20250415,170100,4150809246,2730,2730,2730,2730,0
|
||||
20250415,170000,4150809246,2730,2730,2730,2730,0
|
||||
20250415,165900,4150809246,2730,2730,2730,2730,0
|
||||
20250415,165800,4150809246,2730,2730,2730,2730,0
|
||||
20250415,165700,4150809246,2730,2730,2730,2730,0
|
||||
20250415,165600,4150809246,2730,2730,2730,2730,0
|
||||
20250415,165500,4150809246,2730,2730,2730,2730,0
|
||||
20250415,165400,4150809246,2730,2730,2730,2730,0
|
||||
20250415,165300,4150809246,2730,2730,2730,2730,0
|
||||
20250415,165200,4150809246,2730,2730,2730,2730,0
|
||||
20250415,165100,4150809246,2730,2730,2730,2730,0
|
||||
20250415,165000,4150809246,2730,2730,2730,2730,0
|
||||
20250415,164900,4150809246,2730,2730,2730,2730,0
|
||||
20250415,164800,4150809246,2730,2730,2730,2730,0
|
||||
20250415,164700,4150809246,2730,2730,2730,2730,0
|
||||
20250415,164600,4150809246,2730,2730,2730,2730,0
|
||||
20250415,164500,4150809246,2730,2730,2730,2730,0
|
||||
20250415,164400,4150809246,2730,2730,2730,2730,0
|
||||
20250415,164300,4150809246,2730,2730,2730,2730,34333
|
||||
20250415,164200,4150809246,2730,2730,2730,2730,0
|
||||
20250415,164100,4150809246,2730,2730,2730,2730,0
|
||||
20250415,164000,4150809246,2730,2730,2730,2730,0
|
||||
20250415,163900,4150809246,2730,2730,2730,2730,0
|
||||
20250415,163800,4150809246,2730,2730,2730,2730,0
|
||||
20250415,163700,4150809246,2730,2730,2730,2730,0
|
||||
20250415,163600,4150809246,2730,2730,2730,2730,0
|
||||
20250415,163500,4150809246,2730,2730,2730,2730,0
|
||||
20250415,163400,4150809246,2730,2730,2730,2730,0
|
||||
20250415,163300,4150809246,2730,2730,2730,2730,0
|
||||
20250415,163200,4150809246,2730,2730,2730,2730,0
|
||||
20250415,163100,4150809246,2730,2730,2730,2730,0
|
||||
20250415,163000,4150809246,2730,2730,2730,2730,0
|
||||
20250415,162900,4150809246,2730,2730,2730,2730,0
|
||||
20250415,162800,4150809246,2730,2730,2730,2730,0
|
||||
20250415,162700,4150809246,2730,2730,2730,2730,0
|
||||
20250415,162600,4150809246,2730,2730,2730,2730,0
|
||||
20250415,162500,4150809246,2730,2730,2730,2730,0
|
||||
20250415,162400,4150809246,2730,2730,2730,2730,0
|
||||
20250415,162300,4150809246,2730,2730,2730,2730,0
|
||||
20250415,162200,4150809246,2730,2730,2730,2730,0
|
||||
20250415,162100,4150809246,2730,2730,2730,2730,0
|
||||
20250415,162000,4150809246,2730,2730,2730,2730,0
|
||||
20250415,161900,4150809246,2730,2730,2730,2730,0
|
||||
20250415,161800,4150809246,2730,2730,2730,2730,0
|
||||
20250415,161700,4150809246,2730,2730,2730,2730,0
|
||||
20250415,161600,4150809246,2730,2730,2730,2730,0
|
||||
20250415,161500,4150809246,2730,2730,2730,2730,0
|
||||
20250415,161400,4150809246,2730,2730,2730,2730,0
|
||||
20250415,161300,4150809246,2730,2730,2730,2730,34333
|
||||
20250415,161200,4150809246,2730,2730,2730,2730,0
|
||||
20250415,161100,4150809246,2730,2730,2730,2730,0
|
||||
20250415,161000,4150809246,2730,2730,2730,2730,0
|
||||
20250415,160900,4150809246,2730,2730,2730,2730,0
|
||||
20250415,160800,4150809246,2730,2730,2730,2730,0
|
||||
20250415,160700,4150809246,2730,2730,2730,2730,0
|
||||
20250415,160600,4150809246,2730,2730,2730,2730,0
|
||||
20250415,160500,4150809246,2730,2730,2730,2730,0
|
||||
20250415,160400,4150809246,2730,2730,2730,2730,0
|
||||
20250415,160300,4150809246,2730,2730,2730,2730,0
|
||||
20250415,160200,4150809246,2730,2730,2730,2730,0
|
||||
20250415,160100,4150809246,2730,2730,2730,2730,0
|
||||
20250415,160000,4150809246,2730,2730,2730,2730,0
|
||||
20250415,155900,4150809246,2730,2730,2730,2730,0
|
||||
20250415,155800,4150809246,2730,2730,2730,2730,0
|
||||
20250415,155700,4150809246,2730,2730,2730,2730,0
|
||||
20250415,155600,4150809246,2730,2730,2730,2730,0
|
||||
20250415,155500,4150809246,2730,2730,2730,2730,0
|
||||
20250415,155400,4150809246,2730,2730,2730,2730,0
|
||||
20250415,155300,4150809246,2730,2730,2730,2730,0
|
||||
20250415,155200,4150809246,2730,2730,2730,2730,0
|
||||
20250415,155100,4150809246,2730,2730,2730,2730,0
|
||||
20250415,155000,4150809246,2730,2730,2730,2730,0
|
||||
20250415,154900,4150809246,2730,2730,2730,2730,0
|
||||
20250415,154800,4150809246,2730,2730,2730,2730,0
|
||||
20250415,154700,4150809246,2730,2730,2730,2730,0
|
||||
20250415,154600,4150809246,2730,2730,2730,2730,0
|
||||
20250415,154500,4150809246,2730,2730,2730,2730,0
|
||||
20250415,154400,4150809246,2730,2730,2730,2730,0
|
||||
20250415,154300,4150809246,2730,2730,2730,2730,34333
|
||||
20250415,154200,4150809246,2730,2730,2730,2730,0
|
||||
20250415,154100,4150809246,2730,2730,2730,2730,0
|
||||
20250415,154000,4150809246,2730,2730,2730,2730,0
|
||||
20250415,153900,4150809246,2730,2730,2730,2730,0
|
||||
20250415,153800,4150809246,2730,2730,2730,2730,0
|
||||
20250415,153700,4150809246,2730,2730,2730,2730,0
|
||||
20250415,153600,4150809246,2730,2730,2730,2730,0
|
||||
20250415,153500,4150809246,2730,2730,2730,2730,0
|
||||
20250415,153400,4150809246,2730,2730,2730,2730,0
|
||||
20250415,153300,4150809246,2730,2730,2730,2730,0
|
||||
20250415,153200,4150809246,2730,2730,2730,2730,0
|
||||
20250415,153100,4150809246,2730,2730,2730,2730,0
|
||||
20250415,153000,4150809246,2730,2730,2730,2730,34333
|
||||
20250415,152900,4057080156,2730,2730,2730,2730,0
|
||||
20250415,152800,4057080156,2730,2730,2730,2730,0
|
||||
20250415,152700,4057080156,2730,2730,2730,2730,0
|
||||
20250415,152600,4057080156,2730,2730,2730,2730,0
|
||||
20250415,152500,4057080156,2730,2730,2730,2730,0
|
||||
20250415,152400,4057080156,2730,2730,2730,2730,0
|
||||
20250415,152300,4057080156,2730,2730,2730,2730,0
|
||||
20250415,152200,4057080156,2730,2730,2730,2730,0
|
||||
20250415,152100,4057080156,2730,2730,2730,2730,0
|
||||
20250415,152000,4057080156,2730,2730,2730,2730,0
|
||||
20250415,151900,4057080156,2730,2725,2730,2720,5534
|
||||
20250415,151800,4041989811,2725,2725,2725,2725,5367
|
||||
20250415,151700,4027364736,2720,2725,2730,2720,2693
|
||||
20250415,151600,4020028066,2730,2725,2730,2720,1541
|
||||
20250415,151500,4015833796,2725,2720,2725,2715,1760
|
||||
20250415,151400,4011048166,2720,2720,2720,2715,1552
|
||||
20250415,151300,4006826831,2720,2725,2725,2720,2185
|
||||
20250415,151200,4000882521,2720,2720,2725,2715,3673
|
||||
20250415,151100,3990898751,2725,2725,2725,2720,2145
|
||||
20250415,151000,3985056446,2725,2725,2725,2720,10398
|
||||
20250415,150900,3956759526,2725,2730,2730,2725,1791
|
||||
20250415,150800,3951870346,2730,2725,2730,2725,383
|
||||
20250415,150700,3950825006,2730,2725,2730,2720,5107
|
||||
20250415,150600,3936892346,2725,2722,2725,2722,366
|
||||
20250415,150500,3935895422,2725,2725,2725,2725,30
|
||||
20250415,150400,3935813672,2725,2725,2725,2715,5030
|
||||
20250415,150300,3922141282,2725,2715,2725,2715,2260
|
||||
20250415,150200,3915988102,2720,2725,2725,2715,256
|
||||
20250415,150100,3915290812,2730,2725,2730,2715,4161
|
||||
20250415,150000,3903983522,2725,2725,2725,2720,1150
|
||||
20250415,145900,3900851947,2725,2720,2725,2715,1096
|
||||
20250415,145800,3897867607,2725,2730,2730,2720,1248
|
||||
20250415,145700,3894467497,2730,2720,2730,2720,1633
|
||||
20250415,145600,3890020537,2720,2725,2730,2720,5363
|
||||
20250415,145500,3875421242,2730,2730,2730,2730,2146
|
||||
20250415,145400,3869562662,2730,2730,2730,2730,274
|
||||
20250415,145300,3868814642,2730,2730,2735,2725,4618
|
||||
20250415,145200,3856222787,2730,2730,2730,2730,1596
|
||||
20250415,145100,3851865707,2730,2730,2735,2730,4371
|
||||
20250415,145000,3839917042,2735,2725,2735,2725,783
|
||||
20250415,144900,3837775797,2730,2735,2735,2725,150
|
||||
20250415,144800,3837366282,2725,2730,2735,2725,2561
|
||||
20250415,144700,3830375207,2730,2730,2740,2725,1442
|
||||
20250415,144600,3826439622,2730,2740,2740,2730,5099
|
||||
20250415,144500,3812503217,2735,2720,2740,2720,18406
|
||||
20250415,144400,3762219607,2720,2715,2720,2715,3654
|
||||
20250415,144300,3752283092,2705,2710,2710,2705,2213
|
||||
20250415,144200,3746286177,2705,2715,2720,2705,315
|
||||
20250415,144100,3745430917,2710,2715,2715,2710,91
|
||||
20250415,144000,3745184207,2710,2715,2720,2710,2727
|
||||
20250415,143900,3737782657,2720,2720,2720,2720,1190
|
||||
20250415,143800,3734545857,2720,2725,2725,2720,1231
|
||||
20250415,143700,3731194667,2720,2735,2735,2720,3673
|
||||
20250415,143600,3721171127,2735,2730,2735,2725,6979
|
||||
20250415,143500,3702121427,2730,2725,2730,2725,3228
|
||||
20250415,143400,3693321247,2725,2720,2725,2720,1515
|
||||
20250415,143300,3689195422,2725,2730,2730,2720,5047
|
||||
20250415,143200,3675420212,2730,2720,2735,2720,14866
|
||||
20250415,143100,3634881277,2720,2715,2720,2715,1180
|
||||
20250415,143000,3631671802,2715,2715,2715,2710,1481
|
||||
20250415,142900,3627652377,2710,2710,2715,2710,963
|
||||
20250415,142800,3625038552,2710,2705,2710,2705,1074
|
||||
20250415,142700,3622130877,2705,2705,2705,2705,977
|
||||
20250415,142600,3619488092,2705,2715,2715,2705,7498
|
||||
20250415,142500,3599149847,2715,2710,2715,2710,1128
|
||||
20250415,142400,3596091692,2710,2715,2720,2710,1817
|
||||
20250415,142300,3591159012,2710,2705,2710,2705,2066
|
||||
20250415,142200,3585561187,2705,2705,2705,2705,1037
|
||||
20250415,142100,3582756102,2705,2700,2705,2695,1377
|
||||
20250415,142000,3579040317,2695,2710,2710,2695,1409
|
||||
20250415,141900,3575236067,2710,2700,2710,2700,2973
|
||||
20250415,141800,3567190927,2700,2705,2705,2700,480
|
||||
20250415,141700,3565894827,2705,2700,2705,2700,555
|
||||
20250415,141600,3564395487,2700,2700,2700,2700,40
|
||||
20250415,141500,3564287487,2695,2695,2700,2695,833
|
||||
20250415,141400,3562042547,2695,2695,2695,2695,75
|
||||
20250415,141300,3561840422,2695,2695,2695,2690,18
|
||||
20250415,141200,3561791922,2695,2695,2695,2695,400
|
||||
20250415,141100,3560713922,2695,2695,2695,2680,1088
|
||||
20250415,141000,3557792987,2685,2690,2690,2685,1316
|
||||
20250415,140900,3554259277,2695,2695,2695,2695,53
|
||||
20250415,140800,3554116442,2695,2695,2695,2695,8
|
||||
20250415,140700,3554094882,2695,2695,2695,2685,7
|
||||
20250415,140600,3554076027,2695,2695,2695,2685,1160
|
||||
20250415,140500,3550960947,2695,2695,2695,2695,8
|
||||
20250415,140400,3550939387,2695,2695,2695,2695,158
|
||||
20250415,140300,3550513577,2695,2685,2695,2685,56
|
||||
20250415,140200,3550363157,2685,2695,2695,2685,6
|
||||
20250415,140100,3550347007,2685,2685,2685,2685,510
|
||||
20250415,140000,3548977657,2695,2685,2695,2685,379
|
||||
20250415,135900,3547960032,2695,2700,2700,2695,201
|
||||
20250415,135800,3547418332,2680,2695,2695,2680,3766
|
||||
20250415,135700,3537302177,2700,2700,2700,2700,0
|
||||
20250415,135600,3537302177,2700,2700,2700,2700,0
|
||||
20250415,135500,3537302177,2700,2695,2700,2695,1059
|
||||
20250415,135400,3534445872,2695,2695,2695,2695,67
|
||||
20250415,135300,3534265307,2685,2700,2700,2685,3208
|
||||
20250415,135200,3525640227,2700,2700,2700,2700,2
|
||||
20250415,135100,3525634827,2700,2700,2700,2700,17
|
||||
20250415,135000,3525588927,2700,2700,2700,2695,137
|
||||
20250415,134900,3525219032,2700,2700,2700,2700,355
|
||||
20250415,134800,3524260532,2700,2685,2700,2685,1312
|
||||
20250415,134700,3520737182,2685,2700,2700,2685,1082
|
||||
20250415,134600,3517827552,2690,2690,2700,2690,1427
|
||||
20250415,134500,3513978617,2690,2690,2690,2690,229
|
||||
20250415,134400,3513362607,2690,2690,2690,2690,1669
|
||||
20250415,134300,3508872997,2700,2700,2700,2700,1
|
||||
20250415,134200,3508870297,2700,2690,2700,2690,1243
|
||||
20250415,134100,3505526077,2705,2705,2705,2705,0
|
||||
20250415,134000,3505526077,2705,2690,2705,2690,3360
|
||||
20250415,133900,3496487617,2705,2700,2705,2690,3934
|
||||
20250415,133800,3485891467,2695,2700,2700,2695,129
|
||||
20250415,133700,3485543287,2700,2695,2700,2695,77
|
||||
20250415,133600,3485335662,2700,2700,2700,2700,245
|
||||
20250415,133500,3484674162,2700,2700,2705,2700,464
|
||||
20250415,133400,3483419157,2700,2695,2710,2695,931
|
||||
20250415,133300,3480901822,2710,2695,2710,2695,1672
|
||||
20250415,133200,3476378697,2690,2690,2695,2690,429
|
||||
20250415,133100,3475223267,2690,2690,2690,2690,729
|
||||
20250415,133000,3473262257,2690,2695,2695,2690,804
|
||||
20250415,132900,3471095527,2695,2690,2695,2690,764
|
||||
20250415,132800,3469038912,2690,2690,2690,2690,474
|
||||
20250415,132700,3467763852,2695,2705,2705,2695,2850
|
||||
20250415,132600,3460069487,2705,2710,2710,2700,2318
|
||||
20250415,132500,3453796852,2710,2700,2710,2700,4741
|
||||
20250415,132400,3440976767,2705,2695,2705,2695,3705
|
||||
20250415,132300,3430975627,2690,2685,2690,2685,6321
|
||||
20250415,132200,3413981532,2685,2690,2690,2685,242
|
||||
20250415,132100,3413331622,2690,2690,2690,2690,1
|
||||
20250415,132000,3413328932,2685,2685,2685,2680,6320
|
||||
20250415,131900,3396383037,2685,2680,2685,2680,294
|
||||
20250415,131800,3395595097,2680,2685,2690,2675,16515
|
||||
20250415,131700,3351355317,2685,2690,2700,2680,13671
|
||||
20250415,131600,3314647437,2690,2695,2695,2690,1793
|
||||
20250415,131500,3309819257,2695,2695,2695,2695,2985
|
||||
20250415,131400,3301774682,2700,2700,2705,2700,976
|
||||
20250415,131300,3299138967,2700,2705,2705,2700,215
|
||||
20250415,131200,3298558422,2705,2705,2705,2705,150
|
||||
20250415,131100,3298152672,2700,2705,2705,2700,317
|
||||
20250415,131000,3297296752,2700,2700,2700,2695,7723
|
||||
20250415,130900,3276471167,2700,2705,2705,2700,151
|
||||
20250415,130800,3276063462,2700,2700,2700,2700,882
|
||||
20250415,130700,3273682062,2705,2705,2705,2700,1149
|
||||
20250415,130600,3270577317,2705,2705,2705,2705,935
|
||||
20250415,130500,3268048142,2705,2710,2710,2705,260
|
||||
20250415,130400,3267344792,2710,2710,2710,2710,207
|
||||
20250415,130300,3266783822,2710,2710,2710,2710,0
|
||||
20250415,130200,3266783822,2710,2710,2710,2710,4
|
||||
20250415,130100,3266772982,2700,2700,2710,2700,403
|
||||
20250415,130000,3265682652,2700,2705,2705,2700,4591
|
||||
20250415,125900,3253285952,2705,2705,2705,2700,387
|
||||
20250415,125800,3252239547,2700,2705,2710,2700,2964
|
||||
20250415,125700,3244228432,2710,2710,2715,2705,2288
|
||||
20250415,125600,3238029057,2710,2715,2715,2710,2644
|
||||
20250415,125500,3230855322,2720,2720,2720,2720,393
|
||||
20250415,125400,3229786362,2720,2720,2720,2720,40
|
||||
20250415,125300,3229677562,2720,2720,2720,2720,222
|
||||
20250415,125200,3229073722,2720,2715,2720,2715,122
|
||||
20250415,125100,3228742132,2715,2715,2715,2715,1
|
||||
20250415,125000,3228739417,2720,2715,2720,2715,336
|
||||
20250415,124900,3227825502,2720,2720,2720,2715,388
|
||||
20250415,124800,3226771977,2715,2720,2725,2715,1152
|
||||
20250415,124700,3223641977,2720,2725,2725,2720,1250
|
||||
20250415,124600,3220241972,2715,2715,2720,2715,143
|
||||
20250415,124500,3219853227,2715,2725,2725,2715,4117
|
||||
20250415,124400,3208661162,2720,2720,2725,2720,3575
|
||||
20250415,124300,3198934662,2720,2715,2720,2715,3087
|
||||
20250415,124200,3190538522,2715,2715,2715,2715,500
|
||||
20250415,124100,3189181022,2720,2720,2720,2720,1
|
||||
20250415,124000,3189178302,2720,2720,2720,2720,40
|
||||
20250415,123900,3189069502,2715,2710,2720,2710,540
|
||||
20250415,123800,3187604157,2715,2715,2715,2715,501
|
||||
20250415,123700,3186243942,2710,2715,2715,2710,2341
|
||||
20250415,123600,3179888757,2710,2715,2715,2705,1885
|
||||
20250415,123500,3174777557,2715,2715,2715,2715,4
|
||||
20250415,123400,3174766697,2715,2715,2715,2715,0
|
||||
20250415,123300,3174766697,2715,2710,2715,2710,66
|
||||
20250415,123200,3174587832,2710,2700,2710,2700,823
|
||||
20250415,123100,3172361237,2700,2707,2707,2700,409
|
||||
20250415,123000,3171255132,2705,2705,2705,2705,1705
|
||||
20250415,122900,3166643107,2705,2705,2705,2705,500
|
||||
20250415,122800,3165290607,2705,2705,2705,2705,2087
|
||||
20250415,122700,3159645272,2705,2710,2710,2705,3237
|
||||
20250415,122600,3150879522,2710,2710,2710,2710,629
|
||||
20250415,122500,3149174932,2715,2710,2715,2710,1097
|
||||
20250415,122400,3146201832,2710,2710,2710,2710,1083
|
||||
20250415,122300,3143266902,2710,2710,2710,2710,318
|
||||
20250415,122200,3142405122,2710,2710,2710,2710,831
|
||||
20250415,122100,3140153112,2710,2710,2710,2710,1063
|
||||
20250415,122000,3137272382,2715,2715,2715,2715,615
|
||||
20250415,121900,3135602657,2715,2715,2720,2710,52
|
||||
20250415,121800,3135461392,2715,2715,2715,2715,1
|
||||
20250415,121700,3135458677,2710,2715,2715,2710,107
|
||||
20250415,121600,3135168672,2715,2710,2715,2705,630
|
||||
20250415,121500,3133464267,2705,2710,2710,2705,2039
|
||||
20250415,121400,3127946227,2710,2710,2710,2710,914
|
||||
20250415,121300,3125469287,2715,2715,2715,2715,250
|
||||
20250415,121200,3124790537,2720,2720,2720,2720,12
|
||||
20250415,121100,3124757897,2720,2725,2725,2720,1829
|
||||
20250415,121000,3119776082,2730,2730,2730,2730,2686
|
||||
20250415,120900,3112443302,2730,2715,2730,2715,1820
|
||||
20250415,120800,3107487277,2715,2720,2720,2715,4116
|
||||
20250415,120700,3096294257,2725,2715,2725,2715,2881
|
||||
20250415,120600,3088458422,2710,2715,2715,2710,168
|
||||
20250415,120500,3088003047,2720,2715,2720,2710,8187
|
||||
20250415,120400,3065799852,2720,2720,2720,2720,100
|
||||
20250415,120300,3065527852,2715,2715,2715,2715,0
|
||||
20250415,120200,3065527852,2715,2720,2725,2715,3527
|
||||
20250415,120100,3055940872,2720,2715,2720,2715,1179
|
||||
20250415,120000,3052739877,2720,2715,2720,2715,604
|
||||
20250415,115900,3051097332,2720,2715,2720,2715,571
|
||||
20250415,115800,3049544712,2720,2710,2720,2710,780
|
||||
20250415,115700,3047428652,2710,2705,2710,2705,901
|
||||
20250415,115600,3044987942,2705,2705,2705,2705,203
|
||||
20250415,115500,3044438827,2705,2700,2705,2695,548
|
||||
20250415,115400,3042958777,2700,2690,2700,2690,1527
|
||||
20250415,115300,3038851107,2700,2690,2700,2690,590
|
||||
20250415,115200,3037263987,2690,2695,2695,2690,671
|
||||
20250415,115100,3035456207,2690,2690,2690,2690,1254
|
||||
20250415,115000,3032082947,2690,2690,2695,2690,1581
|
||||
20250415,114900,3027828942,2690,2695,2695,2690,239
|
||||
20250415,114800,3027185012,2695,2690,2700,2690,59
|
||||
20250415,114700,3027026267,2690,2690,2690,2690,904
|
||||
20250415,114600,3024594507,2690,2700,2700,2690,1091
|
||||
20250415,114500,3021659707,2690,2695,2700,2690,2610
|
||||
20250415,114400,3014637127,2700,2700,2700,2695,2338
|
||||
20250415,114300,3008336197,2695,2700,2700,2695,2183
|
||||
20250415,114200,3002449497,2700,2705,2705,2700,850
|
||||
20250415,114100,3000152997,2705,2705,2705,2705,481
|
||||
20250415,114000,2998851892,2705,2715,2715,2705,13
|
||||
20250415,113900,2998816717,2700,2710,2715,2700,2662
|
||||
20250415,113800,2991614262,2710,2710,2715,2710,549
|
||||
20250415,113700,2990126352,2705,2700,2710,2700,1887
|
||||
20250415,113600,2985020847,2705,2700,2705,2695,333
|
||||
20250415,113500,2984121797,2705,2700,2705,2700,1007
|
||||
20250415,113400,2981400062,2700,2700,2700,2695,301
|
||||
20250415,113300,2980587387,2700,2705,2705,2700,423
|
||||
20250415,113200,2979445242,2702,2705,2705,2702,922
|
||||
20250415,113100,2976953686,2702,2705,2705,2702,16
|
||||
20250415,113000,2976910409,2705,2700,2705,2700,363
|
||||
20250415,112900,2975929299,2695,2700,2700,2695,2800
|
||||
20250415,112800,2968381534,2705,2705,2705,2700,38
|
||||
20250415,112700,2968278769,2700,2705,2705,2700,2091
|
||||
20250415,112600,2962633054,2695,2710,2710,2695,936
|
||||
20250415,112500,2960103524,2710,2710,2710,2700,3677
|
||||
20250415,112400,2950165354,2710,2710,2715,2705,1075
|
||||
20250415,112300,2947254649,2715,2715,2715,2710,3203
|
||||
20250415,112200,2938574499,2710,2715,2720,2710,4642
|
||||
20250415,112100,2925976599,2725,2720,2725,2715,2284
|
||||
20250415,112000,2919771604,2720,2720,2725,2715,1981
|
||||
20250415,111900,2914383439,2725,2730,2730,2715,2562
|
||||
20250415,111800,2907414449,2730,2725,2730,2720,461
|
||||
20250415,111700,2906156809,2730,2730,2730,2730,497
|
||||
20250415,111600,2904799999,2735,2730,2735,2730,419
|
||||
20250415,111500,2903655974,2730,2730,2730,2720,2363
|
||||
20250415,111400,2897225889,2725,2730,2730,2720,802
|
||||
20250415,111300,2895038589,2720,2725,2730,2720,3089
|
||||
20250415,111200,2886629344,2725,2730,2730,2725,4538
|
||||
20250415,111100,2874244619,2730,2740,2745,2730,5596
|
||||
20250415,111000,2858922029,2740,2740,2745,2735,4834
|
||||
20250415,110900,2845678382,2740,2735,2740,2735,2596
|
||||
20250415,110800,2838565557,2740,2740,2740,2735,2412
|
||||
20250415,110700,2831961427,2735,2735,2735,2730,2734
|
||||
20250415,110600,2824490327,2730,2727,2735,2725,4359
|
||||
20250415,110500,2812598466,2727,2730,2730,2727,429
|
||||
20250415,110400,2811427299,2730,2730,2735,2730,4862
|
||||
20250415,110300,2798153864,2730,2730,2735,2725,3464
|
||||
20250415,110200,2788700209,2730,2740,2745,2730,13580
|
||||
20250415,110100,2751553794,2740,2740,2745,2737,8486
|
||||
20250415,110000,2728293786,2740,2730,2745,2730,14674
|
||||
20250415,105900,2688079009,2735,2730,2735,2725,6254
|
||||
20250415,105800,2671006149,2735,2750,2750,2725,9575
|
||||
20250415,105700,2644764094,2750,2710,2755,2710,29419
|
||||
20250415,105600,2564230559,2710,2705,2710,2705,3879
|
||||
20250415,105500,2553728314,2705,2695,2705,2695,1151
|
||||
20250415,105400,2550626319,2695,2695,2695,2695,247
|
||||
20250415,105300,2549960654,2690,2705,2705,2690,937
|
||||
20250415,105200,2547440099,2685,2685,2685,2685,93
|
||||
20250415,105100,2547190394,2685,2690,2690,2685,540
|
||||
20250415,105000,2545740129,2690,2700,2700,2685,2474
|
||||
20250415,104900,2539077599,2700,2700,2700,2700,0
|
||||
20250415,104800,2539077599,2700,2700,2700,2680,8654
|
||||
20250415,104700,2515805239,2700,2700,2705,2700,3207
|
||||
20250415,104600,2507144419,2705,2705,2705,2700,966
|
||||
20250415,104500,2504533449,2705,2705,2705,2700,1211
|
||||
20250415,104400,2501260209,2705,2705,2705,2705,1043
|
||||
20250415,104300,2498438894,2705,2705,2710,2700,912
|
||||
20250415,104200,2495974019,2705,2705,2705,2700,841
|
||||
20250415,104100,2493699119,2715,2715,2715,2705,1157
|
||||
20250415,104000,2490565299,2715,2710,2715,2710,1461
|
||||
20250415,103900,2486604254,2715,2715,2720,2705,5293
|
||||
20250415,103800,2472235517,2715,2705,2715,2705,1979
|
||||
20250415,103700,2466872417,2695,2715,2715,2695,15786
|
||||
20250415,103600,2424079802,2715,2700,2715,2700,9416
|
||||
20250415,103500,2398583345,2695,2695,2695,2690,685
|
||||
20250415,103400,2396738915,2690,2690,2690,2690,200
|
||||
20250415,103300,2396200915,2690,2690,2690,2690,278
|
||||
20250415,103200,2395453095,2695,2700,2700,2685,3692
|
||||
20250415,103100,2385521450,2700,2695,2700,2695,5095
|
||||
20250415,103000,2371768010,2695,2690,2695,2690,726
|
||||
20250415,102900,2369811570,2690,2690,2690,2690,1127
|
||||
20250415,102800,2366779940,2685,2685,2685,2685,499
|
||||
20250415,102700,2365440125,2680,2685,2685,2680,323
|
||||
20250415,102600,2364572875,2685,2680,2690,2675,5996
|
||||
20250415,102500,2348504290,2680,2685,2685,2680,483
|
||||
20250415,102400,2347207565,2680,2680,2685,2680,333
|
||||
20250415,102300,2346314125,2680,2680,2680,2680,21
|
||||
20250415,102200,2346257845,2680,2685,2685,2680,772
|
||||
20250415,102100,2344188790,2680,2680,2680,2680,520
|
||||
20250415,102000,2342795190,2680,2685,2685,2680,6199
|
||||
20250415,101900,2326164335,2685,2685,2690,2685,1093
|
||||
20250415,101800,2323229625,2690,2680,2690,2680,1116
|
||||
20250415,101700,2320233490,2680,2680,2680,2680,1115
|
||||
20250415,101600,2317245290,2680,2680,2680,2680,2691
|
||||
20250415,101500,2310033410,2685,2690,2690,2685,3387
|
||||
20250415,101400,2300938865,2690,2685,2690,2685,689
|
||||
20250415,101300,2299088880,2685,2680,2685,2680,572
|
||||
20250415,101200,2297554600,2685,2675,2685,2670,266
|
||||
20250415,101100,2296843110,2670,2660,2670,2655,1028
|
||||
20250415,101000,2294105955,2660,2655,2665,2650,12656
|
||||
20250415,100900,2260539510,2655,2665,2670,2655,16847
|
||||
20250415,100800,2215728130,2665,2665,2680,2665,7898
|
||||
20250415,100700,2194665290,2665,2685,2685,2665,27247
|
||||
20250415,100600,2121836270,2685,2685,2690,2685,1911
|
||||
20250415,100500,2116702920,2685,2685,2690,2685,1666
|
||||
20250415,100400,2112229660,2690,2685,2690,2680,4395
|
||||
20250415,100300,2100432445,2690,2690,2690,2680,4494
|
||||
20250415,100200,2088352895,2680,2680,2680,2680,2443
|
||||
20250415,100100,2081805655,2680,2690,2690,2680,1089
|
||||
20250415,100000,2078884290,2685,2685,2690,2680,4449
|
||||
20250415,095900,2066940130,2680,2685,2705,2680,31742
|
||||
20250415,095800,1981627100,2685,2690,2690,2680,613
|
||||
20250415,095700,1979981790,2695,2695,2705,2680,10801
|
||||
20250415,095600,1950956080,2695,2700,2705,2695,17081
|
||||
20250415,095500,1904878210,2705,2705,2710,2705,2852
|
||||
20250415,095400,1897163235,2710,2710,2715,2710,4063
|
||||
20250415,095300,1886145765,2710,2715,2715,2710,5356
|
||||
20250415,095200,1871625160,2715,2720,2720,2715,8075
|
||||
20250415,095100,1849684770,2720,2720,2725,2720,3973
|
||||
20250415,095000,1838876710,2715,2710,2715,2710,5085
|
||||
20250415,094900,1825078050,2715,2720,2720,2710,723
|
||||
20250415,094800,1823114310,2715,2710,2715,2710,3322
|
||||
20250415,094700,1814098965,2715,2710,2715,2705,3508
|
||||
20250415,094600,1804596235,2710,2725,2725,2710,18208
|
||||
20250415,094500,1755153440,2720,2735,2735,2720,7930
|
||||
20250415,094400,1733516595,2735,2735,2740,2725,12080
|
||||
20250415,094300,1700485559,2730,2720,2735,2715,16010
|
||||
20250415,094200,1656873387,2715,2715,2720,2710,10809
|
||||
20250415,094100,1627522122,2720,2720,2720,2715,16179
|
||||
20250415,094000,1583515742,2715,2725,2725,2700,18446
|
||||
20250415,093900,1533405792,2725,2710,2735,2707,67083
|
||||
20250415,093800,1350675802,2710,2705,2710,2700,8218
|
||||
20250415,093700,1328439187,2705,2700,2710,2695,12352
|
||||
20250415,093600,1295049707,2700,2700,2705,2695,22943
|
||||
20250415,093500,1233083582,2700,2705,2705,2695,33631
|
||||
20250415,093400,1142219382,2710,2675,2710,2675,44871
|
||||
20250415,093300,1021525692,2675,2665,2680,2665,9490
|
||||
20250415,093200,996172062,2670,2670,2670,2655,3018
|
||||
20250415,093100,988125532,2660,2665,2665,2660,2558
|
||||
20250415,093000,981309467,2665,2655,2665,2655,1440
|
||||
20250415,092900,977478822,2650,2655,2660,2650,3193
|
||||
20250415,092800,968990342,2650,2655,2655,2650,9594
|
||||
20250415,092700,943537297,2660,2660,2660,2655,550
|
||||
20250415,092600,942074302,2655,2650,2655,2650,3170
|
||||
20250415,092500,933671812,2650,2655,2655,2650,8648
|
||||
20250415,092400,910747817,2650,2670,2675,2650,12491
|
||||
20250415,092300,877549522,2670,2665,2670,2660,2321
|
||||
20250415,092200,871358652,2665,2660,2670,2660,3277
|
||||
20250415,092100,862621507,2665,2655,2665,2655,4986
|
||||
20250415,092000,849352012,2655,2645,2655,2645,2573
|
||||
20250415,091900,842527182,2645,2655,2655,2645,4147
|
||||
20250415,091800,831555762,2650,2635,2650,2635,3115
|
||||
20250415,091700,823311112,2640,2650,2655,2640,19791
|
||||
20250415,091600,770950707,2650,2655,2655,2650,17385
|
||||
20250415,091500,724862532,2655,2660,2660,2650,9099
|
||||
20250415,091400,700696287,2655,2655,2660,2650,8549
|
||||
20250415,091300,677998957,2655,2665,2665,2655,8067
|
||||
20250415,091200,656574722,2665,2660,2665,2655,6315
|
||||
20250415,091100,639796772,2655,2675,2675,2655,18027
|
||||
20250415,091000,591793117,2670,2670,2675,2665,8547
|
||||
20250415,090900,568960477,2675,2665,2675,2665,5090
|
||||
20250415,090800,555379127,2670,2680,2680,2670,5753
|
||||
20250415,090700,540004642,2680,2670,2680,2665,8504
|
||||
20250415,090600,517295282,2670,2670,2675,2660,4346
|
||||
20250415,090500,505717577,2660,2660,2675,2660,7599
|
||||
20250415,090400,485497362,2660,2675,2690,2660,19022
|
||||
20250415,090300,434754402,2670,2695,2695,2655,46038
|
||||
20250415,090200,311667802,2695,2705,2705,2690,33723
|
||||
20250415,090100,220781857,2705,2700,2715,2690,32378
|
||||
20250415,090000,133307099,2700,2690,2715,2690,48805
|
||||
|
Reference in New Issue
Block a user