Update 2025-04-15 2740 candle_min
This commit is contained in:
735
417500/min/candle-20250415.csv
Normal file
735
417500/min/candle-20250415.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,211300,307957090,3325,3325,3325,3325,972
|
||||
20250415,211200,307957090,3325,3325,3325,3325,0
|
||||
20250415,211100,307957090,3325,3325,3325,3325,0
|
||||
20250415,211000,307957090,3325,3325,3325,3325,0
|
||||
20250415,210900,307957090,3325,3325,3325,3325,0
|
||||
20250415,210800,307957090,3325,3325,3325,3325,0
|
||||
20250415,210700,307957090,3325,3325,3325,3325,0
|
||||
20250415,210600,307957090,3325,3325,3325,3325,0
|
||||
20250415,210500,307957090,3325,3325,3325,3325,0
|
||||
20250415,210400,307957090,3325,3325,3325,3325,0
|
||||
20250415,210300,307957090,3325,3325,3325,3325,0
|
||||
20250415,210200,307957090,3325,3325,3325,3325,0
|
||||
20250415,210100,307957090,3325,3325,3325,3325,0
|
||||
20250415,210000,307957090,3325,3325,3325,3325,0
|
||||
20250415,205900,307957090,3325,3325,3325,3325,0
|
||||
20250415,205800,307957090,3325,3325,3325,3325,0
|
||||
20250415,205700,307957090,3325,3325,3325,3325,0
|
||||
20250415,205600,307957090,3325,3325,3325,3325,0
|
||||
20250415,205500,307957090,3325,3325,3325,3325,0
|
||||
20250415,205400,307957090,3325,3325,3325,3325,0
|
||||
20250415,205300,307957090,3325,3325,3325,3325,0
|
||||
20250415,205200,307957090,3325,3325,3325,3325,0
|
||||
20250415,205100,307957090,3325,3325,3325,3325,0
|
||||
20250415,205000,307957090,3325,3325,3325,3325,0
|
||||
20250415,204900,307957090,3325,3325,3325,3325,0
|
||||
20250415,204800,307957090,3325,3325,3325,3325,0
|
||||
20250415,204700,307957090,3325,3325,3325,3325,0
|
||||
20250415,204600,307957090,3325,3325,3325,3325,0
|
||||
20250415,204500,307957090,3325,3325,3325,3325,0
|
||||
20250415,204400,307957090,3325,3325,3325,3325,0
|
||||
20250415,204300,307957090,3325,3325,3325,3325,972
|
||||
20250415,204200,307957090,3325,3325,3325,3325,0
|
||||
20250415,204100,307957090,3325,3325,3325,3325,0
|
||||
20250415,204000,307957090,3325,3325,3325,3325,0
|
||||
20250415,203900,307957090,3325,3325,3325,3325,0
|
||||
20250415,203800,307957090,3325,3325,3325,3325,0
|
||||
20250415,203700,307957090,3325,3325,3325,3325,0
|
||||
20250415,203600,307957090,3325,3325,3325,3325,0
|
||||
20250415,203500,307957090,3325,3325,3325,3325,0
|
||||
20250415,203400,307957090,3325,3325,3325,3325,0
|
||||
20250415,203300,307957090,3325,3325,3325,3325,0
|
||||
20250415,203200,307957090,3325,3325,3325,3325,0
|
||||
20250415,203100,307957090,3325,3325,3325,3325,0
|
||||
20250415,203000,307957090,3325,3325,3325,3325,0
|
||||
20250415,202900,307957090,3325,3325,3325,3325,0
|
||||
20250415,202800,307957090,3325,3325,3325,3325,0
|
||||
20250415,202700,307957090,3325,3325,3325,3325,0
|
||||
20250415,202600,307957090,3325,3325,3325,3325,0
|
||||
20250415,202500,307957090,3325,3325,3325,3325,0
|
||||
20250415,202400,307957090,3325,3325,3325,3325,0
|
||||
20250415,202300,307957090,3325,3325,3325,3325,0
|
||||
20250415,202200,307957090,3325,3325,3325,3325,0
|
||||
20250415,202100,307957090,3325,3325,3325,3325,0
|
||||
20250415,202000,307957090,3325,3325,3325,3325,0
|
||||
20250415,201900,307957090,3325,3325,3325,3325,0
|
||||
20250415,201800,307957090,3325,3325,3325,3325,0
|
||||
20250415,201700,307957090,3325,3325,3325,3325,0
|
||||
20250415,201600,307957090,3325,3325,3325,3325,0
|
||||
20250415,201500,307957090,3325,3325,3325,3325,0
|
||||
20250415,201400,307957090,3325,3325,3325,3325,0
|
||||
20250415,201300,307957090,3325,3325,3325,3325,972
|
||||
20250415,201200,307957090,3325,3325,3325,3325,0
|
||||
20250415,201100,307957090,3325,3325,3325,3325,0
|
||||
20250415,201000,307957090,3325,3325,3325,3325,0
|
||||
20250415,200900,307957090,3325,3325,3325,3325,0
|
||||
20250415,200800,307957090,3325,3325,3325,3325,0
|
||||
20250415,200700,307957090,3325,3325,3325,3325,0
|
||||
20250415,200600,307957090,3325,3325,3325,3325,0
|
||||
20250415,200500,307957090,3325,3325,3325,3325,0
|
||||
20250415,200400,307957090,3325,3325,3325,3325,0
|
||||
20250415,200300,307957090,3325,3325,3325,3325,0
|
||||
20250415,200200,307957090,3325,3325,3325,3325,0
|
||||
20250415,200100,307957090,3325,3325,3325,3325,0
|
||||
20250415,200000,307957090,3325,3325,3325,3325,0
|
||||
20250415,195900,307957090,3325,3325,3325,3325,0
|
||||
20250415,195800,307957090,3325,3325,3325,3325,0
|
||||
20250415,195700,307957090,3325,3325,3325,3325,0
|
||||
20250415,195600,307957090,3325,3325,3325,3325,0
|
||||
20250415,195500,307957090,3325,3325,3325,3325,0
|
||||
20250415,195400,307957090,3325,3325,3325,3325,0
|
||||
20250415,195300,307957090,3325,3325,3325,3325,0
|
||||
20250415,195200,307957090,3325,3325,3325,3325,0
|
||||
20250415,195100,307957090,3325,3325,3325,3325,0
|
||||
20250415,195000,307957090,3325,3325,3325,3325,0
|
||||
20250415,194900,307957090,3325,3325,3325,3325,0
|
||||
20250415,194800,307957090,3325,3325,3325,3325,0
|
||||
20250415,194700,307957090,3325,3325,3325,3325,0
|
||||
20250415,194600,307957090,3325,3325,3325,3325,0
|
||||
20250415,194500,307957090,3325,3325,3325,3325,0
|
||||
20250415,194400,307957090,3325,3325,3325,3325,0
|
||||
20250415,194300,307957090,3325,3325,3325,3325,972
|
||||
20250415,194200,307957090,3325,3325,3325,3325,0
|
||||
20250415,194100,307957090,3325,3325,3325,3325,0
|
||||
20250415,194000,307957090,3325,3325,3325,3325,0
|
||||
20250415,193900,307957090,3325,3325,3325,3325,0
|
||||
20250415,193800,307957090,3325,3325,3325,3325,0
|
||||
20250415,193700,307957090,3325,3325,3325,3325,0
|
||||
20250415,193600,307957090,3325,3325,3325,3325,0
|
||||
20250415,193500,307957090,3325,3325,3325,3325,0
|
||||
20250415,193400,307957090,3325,3325,3325,3325,0
|
||||
20250415,193300,307957090,3325,3325,3325,3325,0
|
||||
20250415,193200,307957090,3325,3325,3325,3325,0
|
||||
20250415,193100,307957090,3325,3325,3325,3325,0
|
||||
20250415,193000,307957090,3325,3325,3325,3325,0
|
||||
20250415,192900,307957090,3325,3325,3325,3325,0
|
||||
20250415,192800,307957090,3325,3325,3325,3325,0
|
||||
20250415,192700,307957090,3325,3325,3325,3325,0
|
||||
20250415,192600,307957090,3325,3325,3325,3325,0
|
||||
20250415,192500,307957090,3325,3325,3325,3325,0
|
||||
20250415,192400,307957090,3325,3325,3325,3325,0
|
||||
20250415,192300,307957090,3325,3325,3325,3325,0
|
||||
20250415,192200,307957090,3325,3325,3325,3325,0
|
||||
20250415,192100,307957090,3325,3325,3325,3325,0
|
||||
20250415,192000,307957090,3325,3325,3325,3325,0
|
||||
20250415,191900,307957090,3325,3325,3325,3325,0
|
||||
20250415,191800,307957090,3325,3325,3325,3325,0
|
||||
20250415,191700,307957090,3325,3325,3325,3325,0
|
||||
20250415,191600,307957090,3325,3325,3325,3325,0
|
||||
20250415,191500,307957090,3325,3325,3325,3325,0
|
||||
20250415,191400,307957090,3325,3325,3325,3325,0
|
||||
20250415,191300,307957090,3325,3325,3325,3325,972
|
||||
20250415,191200,307957090,3325,3325,3325,3325,0
|
||||
20250415,191100,307957090,3325,3325,3325,3325,0
|
||||
20250415,191000,307957090,3325,3325,3325,3325,0
|
||||
20250415,190900,307957090,3325,3325,3325,3325,0
|
||||
20250415,190800,307957090,3325,3325,3325,3325,0
|
||||
20250415,190700,307957090,3325,3325,3325,3325,0
|
||||
20250415,190600,307957090,3325,3325,3325,3325,0
|
||||
20250415,190500,307957090,3325,3325,3325,3325,0
|
||||
20250415,190400,307957090,3325,3325,3325,3325,0
|
||||
20250415,190300,307957090,3325,3325,3325,3325,0
|
||||
20250415,190200,307957090,3325,3325,3325,3325,0
|
||||
20250415,190100,307957090,3325,3325,3325,3325,0
|
||||
20250415,190000,307957090,3325,3325,3325,3325,0
|
||||
20250415,185900,307957090,3325,3325,3325,3325,0
|
||||
20250415,185800,307957090,3325,3325,3325,3325,0
|
||||
20250415,185700,307957090,3325,3325,3325,3325,0
|
||||
20250415,185600,307957090,3325,3325,3325,3325,0
|
||||
20250415,185500,307957090,3325,3325,3325,3325,0
|
||||
20250415,185400,307957090,3325,3325,3325,3325,0
|
||||
20250415,185300,307957090,3325,3325,3325,3325,0
|
||||
20250415,185200,307957090,3325,3325,3325,3325,0
|
||||
20250415,185100,307957090,3325,3325,3325,3325,0
|
||||
20250415,185000,307957090,3325,3325,3325,3325,0
|
||||
20250415,184900,307957090,3325,3325,3325,3325,0
|
||||
20250415,184800,307957090,3325,3325,3325,3325,0
|
||||
20250415,184700,307957090,3325,3325,3325,3325,0
|
||||
20250415,184600,307957090,3325,3325,3325,3325,0
|
||||
20250415,184500,307957090,3325,3325,3325,3325,0
|
||||
20250415,184400,307957090,3325,3325,3325,3325,0
|
||||
20250415,184300,307957090,3325,3325,3325,3325,972
|
||||
20250415,184200,307957090,3325,3325,3325,3325,0
|
||||
20250415,184100,307957090,3325,3325,3325,3325,0
|
||||
20250415,184000,307957090,3325,3325,3325,3325,0
|
||||
20250415,183900,307957090,3325,3325,3325,3325,0
|
||||
20250415,183800,307957090,3325,3325,3325,3325,0
|
||||
20250415,183700,307957090,3325,3325,3325,3325,0
|
||||
20250415,183600,307957090,3325,3325,3325,3325,0
|
||||
20250415,183500,307957090,3325,3325,3325,3325,0
|
||||
20250415,183400,307957090,3325,3325,3325,3325,0
|
||||
20250415,183300,307957090,3325,3325,3325,3325,0
|
||||
20250415,183200,307957090,3325,3325,3325,3325,0
|
||||
20250415,183100,307957090,3325,3325,3325,3325,0
|
||||
20250415,183000,307957090,3325,3325,3325,3325,0
|
||||
20250415,182900,307957090,3325,3325,3325,3325,0
|
||||
20250415,182800,307957090,3325,3325,3325,3325,0
|
||||
20250415,182700,307957090,3325,3325,3325,3325,0
|
||||
20250415,182600,307957090,3325,3325,3325,3325,0
|
||||
20250415,182500,307957090,3325,3325,3325,3325,0
|
||||
20250415,182400,307957090,3325,3325,3325,3325,0
|
||||
20250415,182300,307957090,3325,3325,3325,3325,0
|
||||
20250415,182200,307957090,3325,3325,3325,3325,0
|
||||
20250415,182100,307957090,3325,3325,3325,3325,0
|
||||
20250415,182000,307957090,3325,3325,3325,3325,0
|
||||
20250415,181900,307957090,3325,3325,3325,3325,0
|
||||
20250415,181800,307957090,3325,3325,3325,3325,0
|
||||
20250415,181700,307957090,3325,3325,3325,3325,0
|
||||
20250415,181600,307957090,3325,3325,3325,3325,0
|
||||
20250415,181500,307957090,3325,3325,3325,3325,0
|
||||
20250415,181400,307957090,3325,3325,3325,3325,0
|
||||
20250415,181300,307957090,3325,3325,3325,3325,972
|
||||
20250415,181200,307957090,3325,3325,3325,3325,0
|
||||
20250415,181100,307957090,3325,3325,3325,3325,0
|
||||
20250415,181000,307957090,3325,3325,3325,3325,0
|
||||
20250415,180900,307957090,3325,3325,3325,3325,0
|
||||
20250415,180800,307957090,3325,3325,3325,3325,0
|
||||
20250415,180700,307957090,3325,3325,3325,3325,0
|
||||
20250415,180600,307957090,3325,3325,3325,3325,0
|
||||
20250415,180500,307957090,3325,3325,3325,3325,0
|
||||
20250415,180400,307957090,3325,3325,3325,3325,0
|
||||
20250415,180300,307957090,3325,3325,3325,3325,0
|
||||
20250415,180200,307957090,3325,3325,3325,3325,0
|
||||
20250415,180100,307957090,3325,3325,3325,3325,0
|
||||
20250415,180000,307957090,3325,3325,3325,3325,0
|
||||
20250415,175900,307957090,3325,3325,3325,3325,0
|
||||
20250415,175800,307957090,3325,3325,3325,3325,0
|
||||
20250415,175700,307957090,3325,3325,3325,3325,0
|
||||
20250415,175600,307957090,3325,3325,3325,3325,0
|
||||
20250415,175500,307957090,3325,3325,3325,3325,0
|
||||
20250415,175400,307957090,3325,3325,3325,3325,0
|
||||
20250415,175300,307957090,3325,3325,3325,3325,0
|
||||
20250415,175200,307957090,3325,3325,3325,3325,0
|
||||
20250415,175100,307957090,3325,3325,3325,3325,0
|
||||
20250415,175000,307957090,3325,3325,3325,3325,0
|
||||
20250415,174900,307957090,3325,3325,3325,3325,0
|
||||
20250415,174800,307957090,3325,3325,3325,3325,0
|
||||
20250415,174700,307957090,3325,3325,3325,3325,0
|
||||
20250415,174600,307957090,3325,3325,3325,3325,0
|
||||
20250415,174500,307957090,3325,3325,3325,3325,0
|
||||
20250415,174400,307957090,3325,3325,3325,3325,0
|
||||
20250415,174300,307957090,3325,3325,3325,3325,972
|
||||
20250415,174200,307957090,3325,3325,3325,3325,0
|
||||
20250415,174100,307957090,3325,3325,3325,3325,0
|
||||
20250415,174000,307957090,3325,3325,3325,3325,0
|
||||
20250415,173900,307957090,3325,3325,3325,3325,0
|
||||
20250415,173800,307957090,3325,3325,3325,3325,0
|
||||
20250415,173700,307957090,3325,3325,3325,3325,0
|
||||
20250415,173600,307957090,3325,3325,3325,3325,0
|
||||
20250415,173500,307957090,3325,3325,3325,3325,0
|
||||
20250415,173400,307957090,3325,3325,3325,3325,0
|
||||
20250415,173300,307957090,3325,3325,3325,3325,0
|
||||
20250415,173200,307957090,3325,3325,3325,3325,0
|
||||
20250415,173100,307957090,3325,3325,3325,3325,0
|
||||
20250415,173000,307957090,3325,3325,3325,3325,0
|
||||
20250415,172900,307957090,3325,3325,3325,3325,0
|
||||
20250415,172800,307957090,3325,3325,3325,3325,0
|
||||
20250415,172700,307957090,3325,3325,3325,3325,0
|
||||
20250415,172600,307957090,3325,3325,3325,3325,0
|
||||
20250415,172500,307957090,3325,3325,3325,3325,0
|
||||
20250415,172400,307957090,3325,3325,3325,3325,0
|
||||
20250415,172300,307957090,3325,3325,3325,3325,0
|
||||
20250415,172200,307957090,3325,3325,3325,3325,0
|
||||
20250415,172100,307957090,3325,3325,3325,3325,0
|
||||
20250415,172000,307957090,3325,3325,3325,3325,0
|
||||
20250415,171900,307957090,3325,3325,3325,3325,0
|
||||
20250415,171800,307957090,3325,3325,3325,3325,0
|
||||
20250415,171700,307957090,3325,3325,3325,3325,0
|
||||
20250415,171600,307957090,3325,3325,3325,3325,0
|
||||
20250415,171500,307957090,3325,3325,3325,3325,0
|
||||
20250415,171400,307957090,3325,3325,3325,3325,0
|
||||
20250415,171300,307957090,3325,3325,3325,3325,972
|
||||
20250415,171200,307957090,3325,3325,3325,3325,0
|
||||
20250415,171100,307957090,3325,3325,3325,3325,0
|
||||
20250415,171000,307957090,3325,3325,3325,3325,0
|
||||
20250415,170900,307957090,3325,3325,3325,3325,0
|
||||
20250415,170800,307957090,3325,3325,3325,3325,0
|
||||
20250415,170700,307957090,3325,3325,3325,3325,0
|
||||
20250415,170600,307957090,3325,3325,3325,3325,0
|
||||
20250415,170500,307957090,3325,3325,3325,3325,0
|
||||
20250415,170400,307957090,3325,3325,3325,3325,0
|
||||
20250415,170300,307957090,3325,3325,3325,3325,0
|
||||
20250415,170200,307957090,3325,3325,3325,3325,0
|
||||
20250415,170100,307957090,3325,3325,3325,3325,0
|
||||
20250415,170000,307957090,3325,3325,3325,3325,0
|
||||
20250415,165900,307957090,3325,3325,3325,3325,0
|
||||
20250415,165800,307957090,3325,3325,3325,3325,0
|
||||
20250415,165700,307957090,3325,3325,3325,3325,0
|
||||
20250415,165600,307957090,3325,3325,3325,3325,0
|
||||
20250415,165500,307957090,3325,3325,3325,3325,0
|
||||
20250415,165400,307957090,3325,3325,3325,3325,0
|
||||
20250415,165300,307957090,3325,3325,3325,3325,0
|
||||
20250415,165200,307957090,3325,3325,3325,3325,0
|
||||
20250415,165100,307957090,3325,3325,3325,3325,0
|
||||
20250415,165000,307957090,3325,3325,3325,3325,0
|
||||
20250415,164900,307957090,3325,3325,3325,3325,0
|
||||
20250415,164800,307957090,3325,3325,3325,3325,0
|
||||
20250415,164700,307957090,3325,3325,3325,3325,0
|
||||
20250415,164600,307957090,3325,3325,3325,3325,0
|
||||
20250415,164500,307957090,3325,3325,3325,3325,0
|
||||
20250415,164400,307957090,3325,3325,3325,3325,0
|
||||
20250415,164300,307957090,3325,3325,3325,3325,972
|
||||
20250415,164200,307957090,3325,3325,3325,3325,0
|
||||
20250415,164100,307957090,3325,3325,3325,3325,0
|
||||
20250415,164000,307957090,3325,3325,3325,3325,0
|
||||
20250415,163900,307957090,3325,3325,3325,3325,0
|
||||
20250415,163800,307957090,3325,3325,3325,3325,0
|
||||
20250415,163700,307957090,3325,3325,3325,3325,0
|
||||
20250415,163600,307957090,3325,3325,3325,3325,0
|
||||
20250415,163500,307957090,3325,3325,3325,3325,0
|
||||
20250415,163400,307957090,3325,3325,3325,3325,0
|
||||
20250415,163300,307957090,3325,3325,3325,3325,0
|
||||
20250415,163200,307957090,3325,3325,3325,3325,0
|
||||
20250415,163100,307957090,3325,3325,3325,3325,0
|
||||
20250415,163000,307957090,3325,3325,3325,3325,0
|
||||
20250415,162900,307957090,3325,3325,3325,3325,0
|
||||
20250415,162800,307957090,3325,3325,3325,3325,0
|
||||
20250415,162700,307957090,3325,3325,3325,3325,0
|
||||
20250415,162600,307957090,3325,3325,3325,3325,0
|
||||
20250415,162500,307957090,3325,3325,3325,3325,0
|
||||
20250415,162400,307957090,3325,3325,3325,3325,0
|
||||
20250415,162300,307957090,3325,3325,3325,3325,0
|
||||
20250415,162200,307957090,3325,3325,3325,3325,0
|
||||
20250415,162100,307957090,3325,3325,3325,3325,0
|
||||
20250415,162000,307957090,3325,3325,3325,3325,0
|
||||
20250415,161900,307957090,3325,3325,3325,3325,0
|
||||
20250415,161800,307957090,3325,3325,3325,3325,0
|
||||
20250415,161700,307957090,3325,3325,3325,3325,0
|
||||
20250415,161600,307957090,3325,3325,3325,3325,0
|
||||
20250415,161500,307957090,3325,3325,3325,3325,0
|
||||
20250415,161400,307957090,3325,3325,3325,3325,0
|
||||
20250415,161300,307957090,3325,3325,3325,3325,972
|
||||
20250415,161200,307957090,3325,3325,3325,3325,0
|
||||
20250415,161100,307957090,3325,3325,3325,3325,0
|
||||
20250415,161000,307957090,3325,3325,3325,3325,0
|
||||
20250415,160900,307957090,3325,3325,3325,3325,0
|
||||
20250415,160800,307957090,3325,3325,3325,3325,0
|
||||
20250415,160700,307957090,3325,3325,3325,3325,0
|
||||
20250415,160600,307957090,3325,3325,3325,3325,0
|
||||
20250415,160500,307957090,3325,3325,3325,3325,0
|
||||
20250415,160400,307957090,3325,3325,3325,3325,0
|
||||
20250415,160300,307957090,3325,3325,3325,3325,0
|
||||
20250415,160200,307957090,3325,3325,3325,3325,0
|
||||
20250415,160100,307957090,3325,3325,3325,3325,0
|
||||
20250415,160000,307957090,3325,3325,3325,3325,0
|
||||
20250415,155900,307957090,3325,3325,3325,3325,0
|
||||
20250415,155800,307957090,3325,3325,3325,3325,0
|
||||
20250415,155700,307957090,3325,3325,3325,3325,0
|
||||
20250415,155600,307957090,3325,3325,3325,3325,0
|
||||
20250415,155500,307957090,3325,3325,3325,3325,0
|
||||
20250415,155400,307957090,3325,3325,3325,3325,0
|
||||
20250415,155300,307957090,3325,3325,3325,3325,0
|
||||
20250415,155200,307957090,3325,3325,3325,3325,0
|
||||
20250415,155100,307957090,3325,3325,3325,3325,0
|
||||
20250415,155000,307957090,3325,3325,3325,3325,0
|
||||
20250415,154900,307957090,3325,3325,3325,3325,0
|
||||
20250415,154800,307957090,3325,3325,3325,3325,0
|
||||
20250415,154700,307957090,3325,3325,3325,3325,0
|
||||
20250415,154600,307957090,3325,3325,3325,3325,0
|
||||
20250415,154500,307957090,3325,3325,3325,3325,0
|
||||
20250415,154400,307957090,3325,3325,3325,3325,0
|
||||
20250415,154300,307957090,3325,3325,3325,3325,972
|
||||
20250415,154200,307957090,3325,3325,3325,3325,0
|
||||
20250415,154100,307957090,3325,3325,3325,3325,0
|
||||
20250415,154000,307957090,3325,3325,3325,3325,0
|
||||
20250415,153900,307957090,3325,3325,3325,3325,0
|
||||
20250415,153800,307957090,3325,3325,3325,3325,0
|
||||
20250415,153700,307957090,3325,3325,3325,3325,0
|
||||
20250415,153600,307957090,3325,3325,3325,3325,0
|
||||
20250415,153500,307957090,3325,3325,3325,3325,0
|
||||
20250415,153400,307957090,3325,3325,3325,3325,0
|
||||
20250415,153300,307957090,3325,3325,3325,3325,0
|
||||
20250415,153200,307957090,3325,3325,3325,3325,0
|
||||
20250415,153100,307957090,3325,3325,3325,3325,0
|
||||
20250415,153000,307957090,3325,3325,3325,3325,972
|
||||
20250415,152900,304725190,3340,3340,3340,3340,0
|
||||
20250415,152800,304725190,3340,3340,3340,3340,0
|
||||
20250415,152700,304725190,3340,3340,3340,3340,0
|
||||
20250415,152600,304725190,3340,3340,3340,3340,0
|
||||
20250415,152500,304725190,3340,3340,3340,3340,0
|
||||
20250415,152400,304725190,3340,3340,3340,3340,0
|
||||
20250415,152300,304725190,3340,3340,3340,3340,0
|
||||
20250415,152200,304725190,3340,3340,3340,3340,0
|
||||
20250415,152100,304725190,3340,3340,3340,3340,0
|
||||
20250415,152000,304725190,3340,3340,3340,3340,0
|
||||
20250415,151900,304725190,3340,3330,3340,3330,626
|
||||
20250415,151800,302640540,3330,3325,3330,3325,11
|
||||
20250415,151700,302603960,3325,3330,3330,3325,191
|
||||
20250415,151600,301968605,3330,3330,3330,3330,2
|
||||
20250415,151500,301961945,3330,3330,3330,3330,206
|
||||
20250415,151400,301275965,3335,3335,3335,3335,0
|
||||
20250415,151300,301275965,3335,3335,3335,3335,9
|
||||
20250415,151200,301245950,3330,3330,3330,3330,81
|
||||
20250415,151100,300976220,3335,3335,3335,3335,48
|
||||
20250415,151000,300816140,3335,3335,3335,3335,49
|
||||
20250415,150900,300652725,3330,3330,3330,3330,20
|
||||
20250415,150800,300586125,3335,3335,3335,3335,97
|
||||
20250415,150700,300262630,3335,3335,3335,3335,0
|
||||
20250415,150600,300262630,3335,3335,3335,3335,48
|
||||
20250415,150500,300102550,3335,3335,3335,3335,664
|
||||
20250415,150400,297888110,3335,3335,3335,3335,59
|
||||
20250415,150300,297691345,3335,3335,3335,3335,50
|
||||
20250415,150200,297524595,3335,3335,3335,3335,2
|
||||
20250415,150100,297517925,3335,3335,3335,3335,54
|
||||
20250415,150000,297337835,3335,3335,3335,3335,52
|
||||
20250415,145900,297164415,3320,3335,3335,3320,651
|
||||
20250415,145800,295001630,3335,3335,3335,3335,52
|
||||
20250415,145700,294828210,3335,3335,3335,3335,0
|
||||
20250415,145600,294828210,3335,3335,3335,3335,68
|
||||
20250415,145500,294601430,3330,3335,3335,3330,53
|
||||
20250415,145400,294424700,3335,3335,3335,3335,20
|
||||
20250415,145300,294358000,3335,3335,3335,3335,49
|
||||
20250415,145200,294194585,3335,3335,3335,3335,0
|
||||
20250415,145100,294194585,3335,3335,3335,3335,48
|
||||
20250415,145000,294034505,3335,3335,3335,3335,48
|
||||
20250415,144900,293874425,3335,3335,3335,3335,238
|
||||
20250415,144800,293080695,3335,3335,3335,3335,49
|
||||
20250415,144700,292917280,3335,3335,3335,3335,0
|
||||
20250415,144600,292917280,3335,3335,3335,3335,48
|
||||
20250415,144500,292757200,3335,3335,3335,3335,48
|
||||
20250415,144400,292597120,3335,3335,3335,3335,0
|
||||
20250415,144300,292597120,3335,3335,3335,3335,110
|
||||
20250415,144200,292230270,3335,3335,3335,3335,0
|
||||
20250415,144100,292230270,3335,3335,3335,3335,48
|
||||
20250415,144000,292070190,3335,3335,3335,3335,63
|
||||
20250415,143900,291860085,3335,3335,3335,3335,27
|
||||
20250415,143800,291770040,3335,3335,3335,3335,49
|
||||
20250415,143700,291606625,3335,3335,3335,3335,6
|
||||
20250415,143600,291586615,3335,3330,3335,3325,149
|
||||
20250415,143500,291090515,3335,3335,3335,3335,49
|
||||
20250415,143400,290927100,3335,3335,3335,3335,0
|
||||
20250415,143300,290927100,3335,3335,3335,3335,48
|
||||
20250415,143200,290767020,3335,3335,3335,3335,298
|
||||
20250415,143100,289773190,3335,3335,3335,3335,48
|
||||
20250415,143000,289613110,3335,3335,3335,3335,49
|
||||
20250415,142900,289449695,3335,3335,3335,3335,0
|
||||
20250415,142800,289449695,3335,3335,3335,3335,48
|
||||
20250415,142700,289289615,3335,3335,3335,3335,0
|
||||
20250415,142600,289289615,3335,3335,3335,3335,48
|
||||
20250415,142500,289129535,3335,3335,3335,3335,49
|
||||
20250415,142400,288966120,3335,3335,3335,3335,0
|
||||
20250415,142300,288966120,3335,3335,3335,3335,48
|
||||
20250415,142200,288806040,3335,3335,3335,3335,4
|
||||
20250415,142100,288792700,3335,3330,3335,3320,1029
|
||||
20250415,142000,285366350,3335,3340,3340,3335,60
|
||||
20250415,141900,285165960,3340,3340,3340,3335,171
|
||||
20250415,141800,284595620,3335,3335,3335,3335,0
|
||||
20250415,141700,284595620,3335,3335,3335,3335,68
|
||||
20250415,141600,284368840,3335,3335,3335,3335,48
|
||||
20250415,141500,284208760,3335,3335,3335,3335,49
|
||||
20250415,141400,284045345,3335,3335,3335,3335,17
|
||||
20250415,141300,283988650,3335,3335,3335,3335,48
|
||||
20250415,141200,283828570,3335,3335,3335,3335,0
|
||||
20250415,141100,283828570,3335,3335,3335,3335,48
|
||||
20250415,141000,283668490,3335,3330,3335,3330,148
|
||||
20250415,140900,283175635,3330,3330,3330,3330,0
|
||||
20250415,140800,283175635,3330,3330,3330,3330,48
|
||||
20250415,140700,283015795,3330,3330,3330,3330,0
|
||||
20250415,140600,283015795,3330,3325,3330,3325,69
|
||||
20250415,140500,282786085,3325,3325,3325,3325,122
|
||||
20250415,140400,282380435,3330,3325,3330,3325,280
|
||||
20250415,140300,281449430,3330,3330,3330,3330,129
|
||||
20250415,140200,281019860,3330,3330,3330,3330,0
|
||||
20250415,140100,281019860,3330,3330,3330,3330,48
|
||||
20250415,140000,280860020,3330,3330,3330,3325,251
|
||||
20250415,135900,280025190,3330,3330,3330,3330,0
|
||||
20250415,135800,280025190,3330,3330,3330,3330,48
|
||||
20250415,135700,279865350,3330,3330,3330,3330,32
|
||||
20250415,135600,279758790,3330,3330,3330,3330,99
|
||||
20250415,135500,279429120,3330,3330,3330,3330,50
|
||||
20250415,135400,279262620,3330,3325,3330,3325,3
|
||||
20250415,135300,279252635,3330,3325,3330,3325,841
|
||||
20250415,135200,276456050,3330,3330,3330,3330,0
|
||||
20250415,135100,276456050,3330,3330,3330,3330,49
|
||||
20250415,135000,276292880,3330,3330,3330,3330,48
|
||||
20250415,134900,276133040,3330,3330,3330,3330,6
|
||||
20250415,134800,276113060,3330,3330,3330,3330,57
|
||||
20250415,134700,275923250,3330,3330,3330,3330,84
|
||||
20250415,134600,275643530,3335,3335,3335,3335,49
|
||||
20250415,134500,275480115,3335,3335,3335,3330,527
|
||||
20250415,134400,273724730,3335,3330,3335,3330,24
|
||||
20250415,134300,273644765,3330,3330,3330,3330,975
|
||||
20250415,134200,270398015,3330,3330,3330,3330,113
|
||||
20250415,134100,270021725,3330,3330,3330,3315,552
|
||||
20250415,134000,268191060,3325,3325,3325,3310,2188
|
||||
20250415,133900,260935720,3325,3325,3325,3325,8
|
||||
20250415,133800,260909120,3325,3330,3330,3300,2767
|
||||
20250415,133700,251761790,3330,3325,3330,3300,1009
|
||||
20250415,133600,248422825,3335,3340,3340,3295,14691
|
||||
20250415,133500,199857955,3345,3345,3345,3345,48
|
||||
20250415,133400,199697395,3345,3345,3345,3345,0
|
||||
20250415,133300,199697395,3345,3345,3345,3345,48
|
||||
20250415,133200,199536835,3350,3350,3350,3350,0
|
||||
20250415,133100,199536835,3350,3350,3350,3350,49
|
||||
20250415,133000,199372685,3350,3350,3350,3350,48
|
||||
20250415,132900,199211885,3350,3350,3350,3350,0
|
||||
20250415,132800,199211885,3350,3350,3350,3350,48
|
||||
20250415,132700,199051085,3350,3350,3350,3350,0
|
||||
20250415,132600,199051085,3350,3350,3350,3350,49
|
||||
20250415,132500,198886935,3350,3350,3350,3350,48
|
||||
20250415,132400,198726135,3350,3350,3350,3350,0
|
||||
20250415,132300,198726135,3350,3350,3350,3350,48
|
||||
20250415,132200,198565335,3350,3350,3350,3350,0
|
||||
20250415,132100,198565335,3350,3350,3350,3350,49
|
||||
20250415,132000,198401185,3350,3350,3350,3350,48
|
||||
20250415,131900,198240385,3350,3350,3350,3350,0
|
||||
20250415,131800,198240385,3350,3350,3350,3350,48
|
||||
20250415,131700,198079585,3350,3350,3350,3350,0
|
||||
20250415,131600,198079585,3350,3350,3350,3350,49
|
||||
20250415,131500,197915435,3350,3350,3350,3350,49
|
||||
20250415,131400,197751285,3350,3350,3350,3350,0
|
||||
20250415,131300,197751285,3350,3350,3350,3350,96
|
||||
20250415,131200,197429685,3345,3335,3350,3335,3
|
||||
20250415,131100,197419655,3350,3350,3350,3350,49
|
||||
20250415,131000,197255505,3350,3350,3350,3350,48
|
||||
20250415,130900,197094705,3350,3350,3350,3350,154
|
||||
20250415,130800,196578805,3350,3350,3350,3350,49
|
||||
20250415,130700,196414655,3350,3350,3350,3350,0
|
||||
20250415,130600,196414655,3350,3350,3350,3350,49
|
||||
20250415,130500,196250505,3325,3325,3325,3325,0
|
||||
20250415,130400,196250505,3325,3340,3340,3325,472
|
||||
20250415,130300,194676730,3345,3345,3345,3345,49
|
||||
20250415,130200,194512825,3345,3345,3345,3345,0
|
||||
20250415,130100,194512825,3345,3345,3345,3345,136
|
||||
20250415,130000,194057905,3345,3345,3345,3345,48
|
||||
20250415,125900,193897345,3345,3345,3345,3345,0
|
||||
20250415,125800,193897345,3345,3345,3345,3345,295
|
||||
20250415,125700,192910570,3350,3350,3350,3350,0
|
||||
20250415,125600,192910570,3350,3350,3350,3350,48
|
||||
20250415,125500,192749770,3350,3350,3350,3350,48
|
||||
20250415,125400,192588970,3350,3350,3350,3350,15
|
||||
20250415,125300,192538720,3345,3345,3345,3345,0
|
||||
20250415,125200,192538720,3345,3345,3345,3345,323
|
||||
20250415,125100,191458285,3345,3345,3345,3345,12
|
||||
20250415,125000,191418145,3345,3345,3345,3345,48
|
||||
20250415,124900,191257585,3345,3345,3345,3345,0
|
||||
20250415,124800,191257585,3345,3345,3345,3345,229
|
||||
20250415,124700,190491580,3345,3345,3345,3345,0
|
||||
20250415,124600,190491580,3345,3345,3345,3345,399
|
||||
20250415,124500,189156925,3345,3345,3345,3345,610
|
||||
20250415,124400,187116475,3345,3345,3345,3345,0
|
||||
20250415,124300,187116475,3345,3345,3345,3345,49
|
||||
20250415,124200,186952570,3345,3345,3345,3345,0
|
||||
20250415,124100,186952570,3345,3345,3345,3345,48
|
||||
20250415,124000,186792010,3345,3345,3345,3345,48
|
||||
20250415,123900,186631450,3345,3345,3345,3345,0
|
||||
20250415,123800,186631450,3345,3345,3345,3345,49
|
||||
20250415,123700,186467545,3345,3345,3345,3345,12
|
||||
20250415,123600,186427405,3345,3345,3345,3345,48
|
||||
20250415,123500,186266845,3345,3345,3345,3345,48
|
||||
20250415,123400,186106285,3345,3345,3345,3345,0
|
||||
20250415,123300,186106285,3345,3345,3345,3345,49
|
||||
20250415,123200,185942380,3345,3345,3345,3345,0
|
||||
20250415,123100,185942380,3345,3345,3345,3345,48
|
||||
20250415,123000,185781820,3345,3345,3345,3345,99
|
||||
20250415,122900,185450665,3350,3350,3350,3350,1
|
||||
20250415,122800,185447315,3350,3350,3350,3350,48
|
||||
20250415,122700,185286515,3350,3350,3350,3350,0
|
||||
20250415,122600,185286515,3350,3350,3350,3350,48
|
||||
20250415,122500,185125715,3350,3350,3350,3350,3
|
||||
20250415,122400,185115665,3330,3340,3340,3330,100
|
||||
20250415,122300,184782260,3350,3350,3350,3350,48
|
||||
20250415,122200,184621460,3350,3350,3350,3350,0
|
||||
20250415,122100,184621460,3350,3350,3350,3350,48
|
||||
20250415,122000,184460660,3350,3350,3350,3350,49
|
||||
20250415,121900,184296510,3350,3350,3350,3350,0
|
||||
20250415,121800,184296510,3350,3350,3350,3350,398
|
||||
20250415,121700,182963210,3350,3350,3350,3350,0
|
||||
20250415,121600,182963210,3350,3350,3350,3350,48
|
||||
20250415,121500,182802410,3350,3340,3350,3340,37
|
||||
20250415,121400,182678795,3340,3340,3340,3340,45
|
||||
20250415,121300,182528495,3340,3340,3340,3340,48
|
||||
20250415,121200,182368175,3340,3340,3340,3340,0
|
||||
20250415,121100,182368175,3340,3340,3340,3340,48
|
||||
20250415,121000,182207855,3340,3340,3340,3340,56
|
||||
20250415,120900,182020815,3340,3335,3340,3330,883
|
||||
20250415,120800,179078910,3335,3335,3335,3335,112
|
||||
20250415,120700,178705390,3340,3340,3340,3340,8
|
||||
20250415,120600,178678670,3335,3340,3340,3335,246
|
||||
20250415,120500,177857045,3345,3340,3345,3340,982
|
||||
20250415,120400,174572455,3350,3350,3350,3350,0
|
||||
20250415,120300,174572455,3350,3345,3350,3345,150
|
||||
20250415,120200,174070700,3345,3345,3345,3345,0
|
||||
20250415,120100,174070700,3345,3345,3345,3345,210
|
||||
20250415,120000,173368250,3345,3340,3345,3340,62
|
||||
20250415,115900,173161110,3345,3340,3345,3340,252
|
||||
20250415,115800,172319425,3345,3345,3345,3345,50
|
||||
20250415,115700,172152175,3335,3335,3335,3335,38
|
||||
20250415,115600,172025445,3345,3345,3345,3345,57
|
||||
20250415,115500,171834780,3350,3350,3350,3350,49
|
||||
20250415,115400,171670630,3350,3350,3350,3350,0
|
||||
20250415,115300,171670630,3350,3350,3350,3350,48
|
||||
20250415,115200,171509830,3350,3350,3350,3350,0
|
||||
20250415,115100,171509830,3350,3350,3350,3350,48
|
||||
20250415,115000,171349030,3350,3340,3350,3340,100
|
||||
20250415,114900,171014510,3350,3350,3350,3350,1
|
||||
20250415,114800,171011160,3350,3350,3350,3350,48
|
||||
20250415,114700,170850360,3350,3350,3350,3350,3
|
||||
20250415,114600,170840310,3350,3350,3350,3350,49
|
||||
20250415,114500,170676160,3350,3345,3350,3345,49
|
||||
20250415,114400,170512250,3345,3345,3345,3345,1
|
||||
20250415,114300,170508905,3350,3345,3350,3345,51
|
||||
20250415,114200,170338305,3345,3345,3345,3345,2
|
||||
20250415,114100,170331615,3345,3345,3345,3345,49
|
||||
20250415,114000,170167710,3345,3345,3345,3345,112
|
||||
20250415,113900,169793070,3345,3345,3345,3345,0
|
||||
20250415,113800,169793070,3345,3335,3345,3335,250
|
||||
20250415,113700,168959310,3335,3345,3345,3335,540
|
||||
20250415,113600,167158025,3350,3350,3350,3350,49
|
||||
20250415,113500,166993875,3350,3350,3350,3350,48
|
||||
20250415,113400,166833075,3350,3345,3350,3345,69
|
||||
20250415,113300,166602255,3350,3350,3350,3350,58
|
||||
20250415,113200,166407955,3350,3350,3350,3350,0
|
||||
20250415,113100,166407955,3350,3350,3350,3350,59
|
||||
20250415,113000,166210305,3350,3350,3350,3350,48
|
||||
20250415,112900,166049505,3350,3345,3350,3345,48
|
||||
20250415,112800,165888905,3350,3345,3350,3345,140
|
||||
20250415,112700,165420600,3350,3350,3350,3350,0
|
||||
20250415,112600,165420600,3350,3350,3350,3350,49
|
||||
20250415,112500,165256450,3350,3350,3350,3350,6
|
||||
20250415,112400,165236350,3345,3350,3350,3345,3
|
||||
20250415,112300,165226305,3345,3345,3345,3345,149
|
||||
20250415,112200,164727900,3350,3350,3350,3350,0
|
||||
20250415,112100,164727900,3350,3350,3350,3350,49
|
||||
20250415,112000,164563750,3350,3340,3350,3340,5388
|
||||
20250415,111900,146565545,3340,3340,3340,3340,117
|
||||
20250415,111800,146174765,3340,3340,3340,3340,48
|
||||
20250415,111700,146014445,3340,3340,3340,3340,0
|
||||
20250415,111600,146014445,3340,3340,3340,3340,52
|
||||
20250415,111500,145840765,3335,3335,3335,3335,100
|
||||
20250415,111400,145507265,3340,3340,3340,3340,0
|
||||
20250415,111300,145507265,3340,3340,3340,3340,67
|
||||
20250415,111200,145283485,3340,3340,3340,3340,0
|
||||
20250415,111100,145283485,3340,3340,3340,3340,52
|
||||
20250415,111000,145109805,3340,3340,3340,3340,104
|
||||
20250415,110900,144762445,3340,3335,3340,3335,42
|
||||
20250415,110800,144622330,3335,3335,3335,3335,388
|
||||
20250415,110700,143328350,3340,3335,3340,3335,5
|
||||
20250415,110600,143311665,3340,3340,3340,3340,1
|
||||
20250415,110500,143308325,3340,3340,3340,3340,7
|
||||
20250415,110400,143284945,3340,3340,3340,3340,71
|
||||
20250415,110300,143047805,3335,3335,3335,3335,955
|
||||
20250415,110200,139862880,3335,3335,3335,3335,0
|
||||
20250415,110100,139862880,3335,3335,3335,3335,3
|
||||
20250415,110000,139852875,3335,3335,3335,3335,5
|
||||
20250415,105900,139836200,3335,3335,3335,3335,35
|
||||
20250415,105800,139719475,3335,3335,3335,3335,2
|
||||
20250415,105700,139712805,3340,3345,3345,3340,5120
|
||||
20250415,105600,122611705,3355,3345,3355,3345,2161
|
||||
20250415,105500,115383140,3340,3350,3350,3335,1599
|
||||
20250415,105400,110034950,3355,3355,3355,3350,708
|
||||
20250415,105300,107660120,3350,3350,3350,3350,1016
|
||||
20250415,105200,104256520,3350,3350,3350,3350,806
|
||||
20250415,105100,101556420,3355,3350,3355,3350,203
|
||||
20250415,105000,100876355,3350,3350,3350,3350,276
|
||||
20250415,104900,99951755,3350,3345,3350,3330,1122
|
||||
20250415,104800,96213370,3345,3350,3350,3345,104
|
||||
20250415,104700,95865480,3350,3350,3350,3350,71
|
||||
20250415,104600,95627630,3350,3350,3350,3350,4
|
||||
20250415,104500,95614230,3350,3350,3350,3350,0
|
||||
20250415,104400,95614230,3350,3335,3355,3335,1890
|
||||
20250415,104300,89282590,3335,3345,3345,3335,111
|
||||
20250415,104200,88912345,3345,3335,3345,3335,8
|
||||
20250415,104100,88885595,3345,3345,3345,3345,0
|
||||
20250415,104000,88885595,3345,3335,3345,3315,2186
|
||||
20250415,103900,81580710,3335,3335,3335,3335,286
|
||||
20250415,103800,80626900,3335,3330,3335,3330,931
|
||||
20250415,103700,77526535,3330,3330,3330,3330,0
|
||||
20250415,103600,77526535,3330,3330,3330,3330,90
|
||||
20250415,103500,77226835,3330,3325,3330,3325,86
|
||||
20250415,103400,76940740,3325,3325,3325,3320,84
|
||||
20250415,103300,76661450,3325,3325,3325,3325,0
|
||||
20250415,103200,76661450,3325,3325,3325,3325,3
|
||||
20250415,103100,76651475,3325,3325,3325,3325,0
|
||||
20250415,103000,76651475,3325,3325,3325,3325,2
|
||||
20250415,102900,76644825,3320,3320,3320,3320,212
|
||||
20250415,102800,75940985,3320,3320,3320,3320,100
|
||||
20250415,102700,75608985,3320,3320,3320,3320,0
|
||||
20250415,102600,75608985,3320,3320,3320,3320,3
|
||||
20250415,102500,75599025,3320,3320,3320,3320,0
|
||||
20250415,102400,75599025,3320,3320,3320,3320,0
|
||||
20250415,102300,75599025,3320,3320,3320,3320,2
|
||||
20250415,102200,75592385,3315,3315,3315,3315,0
|
||||
20250415,102100,75592385,3315,3320,3320,3315,54
|
||||
20250415,102000,75413365,3320,3320,3320,3320,0
|
||||
20250415,101900,75413365,3320,3320,3320,3320,57
|
||||
20250415,101800,75224125,3320,3315,3320,3315,720
|
||||
20250415,101700,72836320,3310,3310,3310,3310,161
|
||||
20250415,101600,72303410,3310,3310,3310,3310,0
|
||||
20250415,101500,72303410,3310,3310,3310,3310,6
|
||||
20250415,101400,72283550,3305,3305,3305,3305,0
|
||||
20250415,101300,72283550,3305,3300,3305,3300,901
|
||||
20250415,101200,69309280,3300,3300,3300,3300,0
|
||||
20250415,101100,69309280,3300,3300,3300,3300,57
|
||||
20250415,101000,69121180,3300,3300,3300,3300,39
|
||||
20250415,100900,68992480,3300,3300,3300,3300,27
|
||||
20250415,100800,68903380,3300,3300,3300,3300,39
|
||||
20250415,100700,68774680,3300,3300,3300,3300,0
|
||||
20250415,100600,68774680,3300,3295,3300,3290,180
|
||||
20250415,100500,68181830,3300,3300,3300,3300,39
|
||||
20250415,100400,68053130,3300,3300,3300,3300,20
|
||||
20250415,100300,67987130,3300,3300,3300,3300,59
|
||||
20250415,100200,67792430,3300,3295,3300,3295,26
|
||||
20250415,100100,67706710,3295,3295,3295,3295,83
|
||||
20250415,100000,67433225,3295,3295,3295,3295,39
|
||||
20250415,095900,67304720,3295,3295,3295,3295,9
|
||||
20250415,095800,67275065,3295,3295,3295,3295,41
|
||||
20250415,095700,67139970,3275,3275,3275,3275,0
|
||||
20250415,095600,67139970,3275,3285,3285,3275,445
|
||||
20250415,095500,65682085,3300,3300,3300,3300,39
|
||||
20250415,095400,65553385,3300,3300,3300,3300,0
|
||||
20250415,095300,65553385,3300,3300,3300,3300,39
|
||||
20250415,095200,65424685,3300,3300,3300,3300,39
|
||||
20250415,095100,65295985,3305,3305,3305,3305,0
|
||||
20250415,095000,65295985,3305,3305,3305,3290,62
|
||||
20250415,094900,65091335,3305,3285,3305,3275,3169
|
||||
20250415,094800,54696755,3285,3290,3290,3280,3002
|
||||
20250415,094700,44830750,3290,3290,3290,3290,500
|
||||
20250415,094600,43185750,3290,3290,3290,3290,0
|
||||
20250415,094500,43185750,3290,3295,3295,3290,1060
|
||||
20250415,094400,39695740,3295,3305,3305,3295,950
|
||||
20250415,094300,36564200,3305,3305,3305,3305,10
|
||||
20250415,094200,36531150,3305,3305,3305,3305,0
|
||||
20250415,094100,36531150,3305,3305,3305,3305,0
|
||||
20250415,094000,36531150,3305,3305,3305,3305,0
|
||||
20250415,093900,36531150,3305,3300,3305,3300,52
|
||||
20250415,093800,36359510,3305,3305,3305,3305,0
|
||||
20250415,093700,36359510,3305,3305,3305,3305,5
|
||||
20250415,093600,36342985,3305,3305,3305,3305,326
|
||||
20250415,093500,35265555,3305,3305,3310,3305,138
|
||||
20250415,093400,34809310,3305,3305,3305,3305,0
|
||||
20250415,093300,34809310,3305,3305,3305,3305,0
|
||||
20250415,093200,34809310,3305,3305,3305,3305,57
|
||||
20250415,093100,34620925,3305,3305,3305,3300,996
|
||||
20250415,093000,31333145,3305,3305,3305,3305,0
|
||||
20250415,092900,31333145,3305,3305,3305,3305,0
|
||||
20250415,092800,31333145,3305,3300,3305,3300,115
|
||||
20250415,092700,30953620,3300,3300,3300,3300,1
|
||||
20250415,092600,30950320,3295,3295,3295,3295,0
|
||||
20250415,092500,30950320,3295,3295,3295,3295,319
|
||||
20250415,092400,29899215,3290,3290,3290,3290,0
|
||||
20250415,092300,29899215,3290,3290,3290,3290,2501
|
||||
20250415,092200,21670925,3290,3290,3290,3290,500
|
||||
20250415,092100,20025925,3295,3295,3295,3295,0
|
||||
20250415,092000,20025925,3295,3295,3295,3295,0
|
||||
20250415,091900,20025925,3295,3295,3295,3295,0
|
||||
20250415,091800,20025925,3295,3295,3305,3295,14
|
||||
20250415,091700,19979765,3305,3305,3305,3305,0
|
||||
20250415,091600,19979765,3305,3305,3305,3305,4
|
||||
20250415,091500,19966545,3305,3305,3305,3305,0
|
||||
20250415,091400,19966545,3305,3305,3305,3305,0
|
||||
20250415,091300,19966545,3305,3305,3305,3305,0
|
||||
20250415,091200,19966545,3305,3305,3305,3305,0
|
||||
20250415,091100,19966545,3305,3290,3305,3280,978
|
||||
20250415,091000,16753825,3295,3300,3300,3295,659
|
||||
20250415,090900,14582400,3315,3315,3315,3315,0
|
||||
20250415,090800,14582400,3315,3315,3315,3315,0
|
||||
20250415,090700,14582400,3315,3315,3315,3315,1
|
||||
20250415,090600,14579085,3315,3300,3315,3300,999
|
||||
20250415,090500,11282355,3300,3310,3310,3300,745
|
||||
20250415,090400,8818855,3325,3325,3325,3325,0
|
||||
20250415,090300,8818855,3325,3325,3325,3325,0
|
||||
20250415,090200,8818855,3325,3325,3325,3325,0
|
||||
20250415,090100,8818855,3325,3325,3325,3300,18
|
||||
20250415,090000,8759395,3325,3295,3330,3295,2651
|
||||
|
Reference in New Issue
Block a user