Update 2025-04-15 2740 candle_min
This commit is contained in:
735
417790/min/candle-20250415.csv
Normal file
735
417790/min/candle-20250415.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,211300,166671345,9100,9100,9100,9100,165
|
||||
20250415,211200,166671345,9100,9100,9100,9100,0
|
||||
20250415,211100,166671345,9100,9100,9100,9100,0
|
||||
20250415,211000,166671345,9100,9100,9100,9100,0
|
||||
20250415,210900,166671345,9100,9100,9100,9100,0
|
||||
20250415,210800,166671345,9100,9100,9100,9100,0
|
||||
20250415,210700,166671345,9100,9100,9100,9100,0
|
||||
20250415,210600,166671345,9100,9100,9100,9100,0
|
||||
20250415,210500,166671345,9100,9100,9100,9100,0
|
||||
20250415,210400,166671345,9100,9100,9100,9100,0
|
||||
20250415,210300,166671345,9100,9100,9100,9100,0
|
||||
20250415,210200,166671345,9100,9100,9100,9100,0
|
||||
20250415,210100,166671345,9100,9100,9100,9100,0
|
||||
20250415,210000,166671345,9100,9100,9100,9100,0
|
||||
20250415,205900,166671345,9100,9100,9100,9100,0
|
||||
20250415,205800,166671345,9100,9100,9100,9100,0
|
||||
20250415,205700,166671345,9100,9100,9100,9100,0
|
||||
20250415,205600,166671345,9100,9100,9100,9100,0
|
||||
20250415,205500,166671345,9100,9100,9100,9100,0
|
||||
20250415,205400,166671345,9100,9100,9100,9100,0
|
||||
20250415,205300,166671345,9100,9100,9100,9100,0
|
||||
20250415,205200,166671345,9100,9100,9100,9100,0
|
||||
20250415,205100,166671345,9100,9100,9100,9100,0
|
||||
20250415,205000,166671345,9100,9100,9100,9100,0
|
||||
20250415,204900,166671345,9100,9100,9100,9100,0
|
||||
20250415,204800,166671345,9100,9100,9100,9100,0
|
||||
20250415,204700,166671345,9100,9100,9100,9100,0
|
||||
20250415,204600,166671345,9100,9100,9100,9100,0
|
||||
20250415,204500,166671345,9100,9100,9100,9100,0
|
||||
20250415,204400,166671345,9100,9100,9100,9100,0
|
||||
20250415,204300,166671345,9100,9100,9100,9100,165
|
||||
20250415,204200,166671345,9100,9100,9100,9100,0
|
||||
20250415,204100,166671345,9100,9100,9100,9100,0
|
||||
20250415,204000,166671345,9100,9100,9100,9100,0
|
||||
20250415,203900,166671345,9100,9100,9100,9100,0
|
||||
20250415,203800,166671345,9100,9100,9100,9100,0
|
||||
20250415,203700,166671345,9100,9100,9100,9100,0
|
||||
20250415,203600,166671345,9100,9100,9100,9100,0
|
||||
20250415,203500,166671345,9100,9100,9100,9100,0
|
||||
20250415,203400,166671345,9100,9100,9100,9100,0
|
||||
20250415,203300,166671345,9100,9100,9100,9100,0
|
||||
20250415,203200,166671345,9100,9100,9100,9100,0
|
||||
20250415,203100,166671345,9100,9100,9100,9100,0
|
||||
20250415,203000,166671345,9100,9100,9100,9100,0
|
||||
20250415,202900,166671345,9100,9100,9100,9100,0
|
||||
20250415,202800,166671345,9100,9100,9100,9100,0
|
||||
20250415,202700,166671345,9100,9100,9100,9100,0
|
||||
20250415,202600,166671345,9100,9100,9100,9100,0
|
||||
20250415,202500,166671345,9100,9100,9100,9100,0
|
||||
20250415,202400,166671345,9100,9100,9100,9100,0
|
||||
20250415,202300,166671345,9100,9100,9100,9100,0
|
||||
20250415,202200,166671345,9100,9100,9100,9100,0
|
||||
20250415,202100,166671345,9100,9100,9100,9100,0
|
||||
20250415,202000,166671345,9100,9100,9100,9100,0
|
||||
20250415,201900,166671345,9100,9100,9100,9100,0
|
||||
20250415,201800,166671345,9100,9100,9100,9100,0
|
||||
20250415,201700,166671345,9100,9100,9100,9100,0
|
||||
20250415,201600,166671345,9100,9100,9100,9100,0
|
||||
20250415,201500,166671345,9100,9100,9100,9100,0
|
||||
20250415,201400,166671345,9100,9100,9100,9100,0
|
||||
20250415,201300,166671345,9100,9100,9100,9100,165
|
||||
20250415,201200,166671345,9100,9100,9100,9100,0
|
||||
20250415,201100,166671345,9100,9100,9100,9100,0
|
||||
20250415,201000,166671345,9100,9100,9100,9100,0
|
||||
20250415,200900,166671345,9100,9100,9100,9100,0
|
||||
20250415,200800,166671345,9100,9100,9100,9100,0
|
||||
20250415,200700,166671345,9100,9100,9100,9100,0
|
||||
20250415,200600,166671345,9100,9100,9100,9100,0
|
||||
20250415,200500,166671345,9100,9100,9100,9100,0
|
||||
20250415,200400,166671345,9100,9100,9100,9100,0
|
||||
20250415,200300,166671345,9100,9100,9100,9100,0
|
||||
20250415,200200,166671345,9100,9100,9100,9100,0
|
||||
20250415,200100,166671345,9100,9100,9100,9100,0
|
||||
20250415,200000,166671345,9100,9100,9100,9100,0
|
||||
20250415,195900,166671345,9100,9100,9100,9100,0
|
||||
20250415,195800,166671345,9100,9100,9100,9100,0
|
||||
20250415,195700,166671345,9100,9100,9100,9100,0
|
||||
20250415,195600,166671345,9100,9100,9100,9100,0
|
||||
20250415,195500,166671345,9100,9100,9100,9100,0
|
||||
20250415,195400,166671345,9100,9100,9100,9100,0
|
||||
20250415,195300,166671345,9100,9100,9100,9100,0
|
||||
20250415,195200,166671345,9100,9100,9100,9100,0
|
||||
20250415,195100,166671345,9100,9100,9100,9100,0
|
||||
20250415,195000,166671345,9100,9100,9100,9100,0
|
||||
20250415,194900,166671345,9100,9100,9100,9100,0
|
||||
20250415,194800,166671345,9100,9100,9100,9100,0
|
||||
20250415,194700,166671345,9100,9100,9100,9100,0
|
||||
20250415,194600,166671345,9100,9100,9100,9100,0
|
||||
20250415,194500,166671345,9100,9100,9100,9100,0
|
||||
20250415,194400,166671345,9100,9100,9100,9100,0
|
||||
20250415,194300,166671345,9100,9100,9100,9100,165
|
||||
20250415,194200,166671345,9100,9100,9100,9100,0
|
||||
20250415,194100,166671345,9100,9100,9100,9100,0
|
||||
20250415,194000,166671345,9100,9100,9100,9100,0
|
||||
20250415,193900,166671345,9100,9100,9100,9100,0
|
||||
20250415,193800,166671345,9100,9100,9100,9100,0
|
||||
20250415,193700,166671345,9100,9100,9100,9100,0
|
||||
20250415,193600,166671345,9100,9100,9100,9100,0
|
||||
20250415,193500,166671345,9100,9100,9100,9100,0
|
||||
20250415,193400,166671345,9100,9100,9100,9100,0
|
||||
20250415,193300,166671345,9100,9100,9100,9100,0
|
||||
20250415,193200,166671345,9100,9100,9100,9100,0
|
||||
20250415,193100,166671345,9100,9100,9100,9100,0
|
||||
20250415,193000,166671345,9100,9100,9100,9100,0
|
||||
20250415,192900,166671345,9100,9100,9100,9100,0
|
||||
20250415,192800,166671345,9100,9100,9100,9100,0
|
||||
20250415,192700,166671345,9100,9100,9100,9100,0
|
||||
20250415,192600,166671345,9100,9100,9100,9100,0
|
||||
20250415,192500,166671345,9100,9100,9100,9100,0
|
||||
20250415,192400,166671345,9100,9100,9100,9100,0
|
||||
20250415,192300,166671345,9100,9100,9100,9100,0
|
||||
20250415,192200,166671345,9100,9100,9100,9100,0
|
||||
20250415,192100,166671345,9100,9100,9100,9100,0
|
||||
20250415,192000,166671345,9100,9100,9100,9100,0
|
||||
20250415,191900,166671345,9100,9100,9100,9100,0
|
||||
20250415,191800,166671345,9100,9100,9100,9100,0
|
||||
20250415,191700,166671345,9100,9100,9100,9100,0
|
||||
20250415,191600,166671345,9100,9100,9100,9100,0
|
||||
20250415,191500,166671345,9100,9100,9100,9100,0
|
||||
20250415,191400,166671345,9100,9100,9100,9100,0
|
||||
20250415,191300,166671345,9100,9100,9100,9100,165
|
||||
20250415,191200,166671345,9100,9100,9100,9100,0
|
||||
20250415,191100,166671345,9100,9100,9100,9100,0
|
||||
20250415,191000,166671345,9100,9100,9100,9100,0
|
||||
20250415,190900,166671345,9100,9100,9100,9100,0
|
||||
20250415,190800,166671345,9100,9100,9100,9100,0
|
||||
20250415,190700,166671345,9100,9100,9100,9100,0
|
||||
20250415,190600,166671345,9100,9100,9100,9100,0
|
||||
20250415,190500,166671345,9100,9100,9100,9100,0
|
||||
20250415,190400,166671345,9100,9100,9100,9100,0
|
||||
20250415,190300,166671345,9100,9100,9100,9100,0
|
||||
20250415,190200,166671345,9100,9100,9100,9100,0
|
||||
20250415,190100,166671345,9100,9100,9100,9100,0
|
||||
20250415,190000,166671345,9100,9100,9100,9100,0
|
||||
20250415,185900,166671345,9100,9100,9100,9100,0
|
||||
20250415,185800,166671345,9100,9100,9100,9100,0
|
||||
20250415,185700,166671345,9100,9100,9100,9100,0
|
||||
20250415,185600,166671345,9100,9100,9100,9100,0
|
||||
20250415,185500,166671345,9100,9100,9100,9100,0
|
||||
20250415,185400,166671345,9100,9100,9100,9100,0
|
||||
20250415,185300,166671345,9100,9100,9100,9100,0
|
||||
20250415,185200,166671345,9100,9100,9100,9100,0
|
||||
20250415,185100,166671345,9100,9100,9100,9100,0
|
||||
20250415,185000,166671345,9100,9100,9100,9100,0
|
||||
20250415,184900,166671345,9100,9100,9100,9100,0
|
||||
20250415,184800,166671345,9100,9100,9100,9100,0
|
||||
20250415,184700,166671345,9100,9100,9100,9100,0
|
||||
20250415,184600,166671345,9100,9100,9100,9100,0
|
||||
20250415,184500,166671345,9100,9100,9100,9100,0
|
||||
20250415,184400,166671345,9100,9100,9100,9100,0
|
||||
20250415,184300,166671345,9100,9100,9100,9100,165
|
||||
20250415,184200,166671345,9100,9100,9100,9100,0
|
||||
20250415,184100,166671345,9100,9100,9100,9100,0
|
||||
20250415,184000,166671345,9100,9100,9100,9100,0
|
||||
20250415,183900,166671345,9100,9100,9100,9100,0
|
||||
20250415,183800,166671345,9100,9100,9100,9100,0
|
||||
20250415,183700,166671345,9100,9100,9100,9100,0
|
||||
20250415,183600,166671345,9100,9100,9100,9100,0
|
||||
20250415,183500,166671345,9100,9100,9100,9100,0
|
||||
20250415,183400,166671345,9100,9100,9100,9100,0
|
||||
20250415,183300,166671345,9100,9100,9100,9100,0
|
||||
20250415,183200,166671345,9100,9100,9100,9100,0
|
||||
20250415,183100,166671345,9100,9100,9100,9100,0
|
||||
20250415,183000,166671345,9100,9100,9100,9100,0
|
||||
20250415,182900,166671345,9100,9100,9100,9100,0
|
||||
20250415,182800,166671345,9100,9100,9100,9100,0
|
||||
20250415,182700,166671345,9100,9100,9100,9100,0
|
||||
20250415,182600,166671345,9100,9100,9100,9100,0
|
||||
20250415,182500,166671345,9100,9100,9100,9100,0
|
||||
20250415,182400,166671345,9100,9100,9100,9100,0
|
||||
20250415,182300,166671345,9100,9100,9100,9100,0
|
||||
20250415,182200,166671345,9100,9100,9100,9100,0
|
||||
20250415,182100,166671345,9100,9100,9100,9100,0
|
||||
20250415,182000,166671345,9100,9100,9100,9100,0
|
||||
20250415,181900,166671345,9100,9100,9100,9100,0
|
||||
20250415,181800,166671345,9100,9100,9100,9100,0
|
||||
20250415,181700,166671345,9100,9100,9100,9100,0
|
||||
20250415,181600,166671345,9100,9100,9100,9100,0
|
||||
20250415,181500,166671345,9100,9100,9100,9100,0
|
||||
20250415,181400,166671345,9100,9100,9100,9100,0
|
||||
20250415,181300,166671345,9100,9100,9100,9100,165
|
||||
20250415,181200,166671345,9100,9100,9100,9100,0
|
||||
20250415,181100,166671345,9100,9100,9100,9100,0
|
||||
20250415,181000,166671345,9100,9100,9100,9100,0
|
||||
20250415,180900,166671345,9100,9100,9100,9100,0
|
||||
20250415,180800,166671345,9100,9100,9100,9100,0
|
||||
20250415,180700,166671345,9100,9100,9100,9100,0
|
||||
20250415,180600,166671345,9100,9100,9100,9100,0
|
||||
20250415,180500,166671345,9100,9100,9100,9100,0
|
||||
20250415,180400,166671345,9100,9100,9100,9100,0
|
||||
20250415,180300,166671345,9100,9100,9100,9100,0
|
||||
20250415,180200,166671345,9100,9100,9100,9100,0
|
||||
20250415,180100,166671345,9100,9100,9100,9100,0
|
||||
20250415,180000,166671345,9100,9100,9100,9100,0
|
||||
20250415,175900,166671345,9100,9100,9100,9100,0
|
||||
20250415,175800,166671345,9100,9100,9100,9100,0
|
||||
20250415,175700,166671345,9100,9100,9100,9100,0
|
||||
20250415,175600,166671345,9100,9100,9100,9100,0
|
||||
20250415,175500,166671345,9100,9100,9100,9100,0
|
||||
20250415,175400,166671345,9100,9100,9100,9100,0
|
||||
20250415,175300,166671345,9100,9100,9100,9100,0
|
||||
20250415,175200,166671345,9100,9100,9100,9100,0
|
||||
20250415,175100,166671345,9100,9100,9100,9100,0
|
||||
20250415,175000,166671345,9100,9100,9100,9100,0
|
||||
20250415,174900,166671345,9100,9100,9100,9100,0
|
||||
20250415,174800,166671345,9100,9100,9100,9100,0
|
||||
20250415,174700,166671345,9100,9100,9100,9100,0
|
||||
20250415,174600,166671345,9100,9100,9100,9100,0
|
||||
20250415,174500,166671345,9100,9100,9100,9100,0
|
||||
20250415,174400,166671345,9100,9100,9100,9100,0
|
||||
20250415,174300,166671345,9100,9100,9100,9100,165
|
||||
20250415,174200,166671345,9100,9100,9100,9100,0
|
||||
20250415,174100,166671345,9100,9100,9100,9100,0
|
||||
20250415,174000,166671345,9100,9100,9100,9100,0
|
||||
20250415,173900,166671345,9100,9100,9100,9100,0
|
||||
20250415,173800,166671345,9100,9100,9100,9100,0
|
||||
20250415,173700,166671345,9100,9100,9100,9100,0
|
||||
20250415,173600,166671345,9100,9100,9100,9100,0
|
||||
20250415,173500,166671345,9100,9100,9100,9100,0
|
||||
20250415,173400,166671345,9100,9100,9100,9100,0
|
||||
20250415,173300,166671345,9100,9100,9100,9100,0
|
||||
20250415,173200,166671345,9100,9100,9100,9100,0
|
||||
20250415,173100,166671345,9100,9100,9100,9100,0
|
||||
20250415,173000,166671345,9100,9100,9100,9100,0
|
||||
20250415,172900,166671345,9100,9100,9100,9100,0
|
||||
20250415,172800,166671345,9100,9100,9100,9100,0
|
||||
20250415,172700,166671345,9100,9100,9100,9100,0
|
||||
20250415,172600,166671345,9100,9100,9100,9100,0
|
||||
20250415,172500,166671345,9100,9100,9100,9100,0
|
||||
20250415,172400,166671345,9100,9100,9100,9100,0
|
||||
20250415,172300,166671345,9100,9100,9100,9100,0
|
||||
20250415,172200,166671345,9100,9100,9100,9100,0
|
||||
20250415,172100,166671345,9100,9100,9100,9100,0
|
||||
20250415,172000,166671345,9100,9100,9100,9100,0
|
||||
20250415,171900,166671345,9100,9100,9100,9100,0
|
||||
20250415,171800,166671345,9100,9100,9100,9100,0
|
||||
20250415,171700,166671345,9100,9100,9100,9100,0
|
||||
20250415,171600,166671345,9100,9100,9100,9100,0
|
||||
20250415,171500,166671345,9100,9100,9100,9100,0
|
||||
20250415,171400,166671345,9100,9100,9100,9100,0
|
||||
20250415,171300,166671345,9100,9100,9100,9100,165
|
||||
20250415,171200,166671345,9100,9100,9100,9100,0
|
||||
20250415,171100,166671345,9100,9100,9100,9100,0
|
||||
20250415,171000,166671345,9100,9100,9100,9100,0
|
||||
20250415,170900,166671345,9100,9100,9100,9100,0
|
||||
20250415,170800,166671345,9100,9100,9100,9100,0
|
||||
20250415,170700,166671345,9100,9100,9100,9100,0
|
||||
20250415,170600,166671345,9100,9100,9100,9100,0
|
||||
20250415,170500,166671345,9100,9100,9100,9100,0
|
||||
20250415,170400,166671345,9100,9100,9100,9100,0
|
||||
20250415,170300,166671345,9100,9100,9100,9100,0
|
||||
20250415,170200,166671345,9100,9100,9100,9100,0
|
||||
20250415,170100,166671345,9100,9100,9100,9100,0
|
||||
20250415,170000,166671345,9100,9100,9100,9100,0
|
||||
20250415,165900,166671345,9100,9100,9100,9100,0
|
||||
20250415,165800,166671345,9100,9100,9100,9100,0
|
||||
20250415,165700,166671345,9100,9100,9100,9100,0
|
||||
20250415,165600,166671345,9100,9100,9100,9100,0
|
||||
20250415,165500,166671345,9100,9100,9100,9100,0
|
||||
20250415,165400,166671345,9100,9100,9100,9100,0
|
||||
20250415,165300,166671345,9100,9100,9100,9100,0
|
||||
20250415,165200,166671345,9100,9100,9100,9100,0
|
||||
20250415,165100,166671345,9100,9100,9100,9100,0
|
||||
20250415,165000,166671345,9100,9100,9100,9100,0
|
||||
20250415,164900,166671345,9100,9100,9100,9100,0
|
||||
20250415,164800,166671345,9100,9100,9100,9100,0
|
||||
20250415,164700,166671345,9100,9100,9100,9100,0
|
||||
20250415,164600,166671345,9100,9100,9100,9100,0
|
||||
20250415,164500,166671345,9100,9100,9100,9100,0
|
||||
20250415,164400,166671345,9100,9100,9100,9100,0
|
||||
20250415,164300,166671345,9100,9100,9100,9100,165
|
||||
20250415,164200,166671345,9100,9100,9100,9100,0
|
||||
20250415,164100,166671345,9100,9100,9100,9100,0
|
||||
20250415,164000,166671345,9100,9100,9100,9100,0
|
||||
20250415,163900,166671345,9100,9100,9100,9100,0
|
||||
20250415,163800,166671345,9100,9100,9100,9100,0
|
||||
20250415,163700,166671345,9100,9100,9100,9100,0
|
||||
20250415,163600,166671345,9100,9100,9100,9100,0
|
||||
20250415,163500,166671345,9100,9100,9100,9100,0
|
||||
20250415,163400,166671345,9100,9100,9100,9100,0
|
||||
20250415,163300,166671345,9100,9100,9100,9100,0
|
||||
20250415,163200,166671345,9100,9100,9100,9100,0
|
||||
20250415,163100,166671345,9100,9100,9100,9100,0
|
||||
20250415,163000,166671345,9100,9100,9100,9100,0
|
||||
20250415,162900,166671345,9100,9100,9100,9100,0
|
||||
20250415,162800,166671345,9100,9100,9100,9100,0
|
||||
20250415,162700,166671345,9100,9100,9100,9100,0
|
||||
20250415,162600,166671345,9100,9100,9100,9100,0
|
||||
20250415,162500,166671345,9100,9100,9100,9100,0
|
||||
20250415,162400,166671345,9100,9100,9100,9100,0
|
||||
20250415,162300,166671345,9100,9100,9100,9100,0
|
||||
20250415,162200,166671345,9100,9100,9100,9100,0
|
||||
20250415,162100,166671345,9100,9100,9100,9100,0
|
||||
20250415,162000,166671345,9100,9100,9100,9100,0
|
||||
20250415,161900,166671345,9100,9100,9100,9100,0
|
||||
20250415,161800,166671345,9100,9100,9100,9100,0
|
||||
20250415,161700,166671345,9100,9100,9100,9100,0
|
||||
20250415,161600,166671345,9100,9100,9100,9100,0
|
||||
20250415,161500,166671345,9100,9100,9100,9100,0
|
||||
20250415,161400,166671345,9100,9100,9100,9100,0
|
||||
20250415,161300,166671345,9100,9100,9100,9100,165
|
||||
20250415,161200,166671345,9100,9100,9100,9100,0
|
||||
20250415,161100,166671345,9100,9100,9100,9100,0
|
||||
20250415,161000,166671345,9100,9100,9100,9100,0
|
||||
20250415,160900,166671345,9100,9100,9100,9100,0
|
||||
20250415,160800,166671345,9100,9100,9100,9100,0
|
||||
20250415,160700,166671345,9100,9100,9100,9100,0
|
||||
20250415,160600,166671345,9100,9100,9100,9100,0
|
||||
20250415,160500,166671345,9100,9100,9100,9100,0
|
||||
20250415,160400,166671345,9100,9100,9100,9100,0
|
||||
20250415,160300,166671345,9100,9100,9100,9100,0
|
||||
20250415,160200,166671345,9100,9100,9100,9100,0
|
||||
20250415,160100,166671345,9100,9100,9100,9100,0
|
||||
20250415,160000,166671345,9100,9100,9100,9100,0
|
||||
20250415,155900,166671345,9100,9100,9100,9100,0
|
||||
20250415,155800,166671345,9100,9100,9100,9100,0
|
||||
20250415,155700,166671345,9100,9100,9100,9100,0
|
||||
20250415,155600,166671345,9100,9100,9100,9100,0
|
||||
20250415,155500,166671345,9100,9100,9100,9100,0
|
||||
20250415,155400,166671345,9100,9100,9100,9100,0
|
||||
20250415,155300,166671345,9100,9100,9100,9100,0
|
||||
20250415,155200,166671345,9100,9100,9100,9100,0
|
||||
20250415,155100,166671345,9100,9100,9100,9100,0
|
||||
20250415,155000,166671345,9100,9100,9100,9100,0
|
||||
20250415,154900,166671345,9100,9100,9100,9100,0
|
||||
20250415,154800,166671345,9100,9100,9100,9100,0
|
||||
20250415,154700,166671345,9100,9100,9100,9100,0
|
||||
20250415,154600,166671345,9100,9100,9100,9100,0
|
||||
20250415,154500,166671345,9100,9100,9100,9100,0
|
||||
20250415,154400,166671345,9100,9100,9100,9100,0
|
||||
20250415,154300,166671345,9100,9100,9100,9100,165
|
||||
20250415,154200,166671345,9100,9100,9100,9100,0
|
||||
20250415,154100,166671345,9100,9100,9100,9100,0
|
||||
20250415,154000,166671345,9100,9100,9100,9100,0
|
||||
20250415,153900,166671345,9100,9100,9100,9100,0
|
||||
20250415,153800,166671345,9100,9100,9100,9100,0
|
||||
20250415,153700,166671345,9100,9100,9100,9100,0
|
||||
20250415,153600,166671345,9100,9100,9100,9100,0
|
||||
20250415,153500,166671345,9100,9100,9100,9100,0
|
||||
20250415,153400,166671345,9100,9100,9100,9100,0
|
||||
20250415,153300,166671345,9100,9100,9100,9100,0
|
||||
20250415,153200,166671345,9100,9100,9100,9100,0
|
||||
20250415,153100,166671345,9100,9100,9100,9100,0
|
||||
20250415,153000,166671345,9100,9100,9100,9100,165
|
||||
20250415,152900,165169845,9060,9060,9060,9060,0
|
||||
20250415,152800,165169845,9060,9060,9060,9060,0
|
||||
20250415,152700,165169845,9060,9060,9060,9060,0
|
||||
20250415,152600,165169845,9060,9060,9060,9060,0
|
||||
20250415,152500,165169845,9060,9060,9060,9060,0
|
||||
20250415,152400,165169845,9060,9060,9060,9060,0
|
||||
20250415,152300,165169845,9060,9060,9060,9060,0
|
||||
20250415,152200,165169845,9060,9060,9060,9060,0
|
||||
20250415,152100,165169845,9060,9060,9060,9060,0
|
||||
20250415,152000,165169845,9060,9060,9060,9060,0
|
||||
20250415,151900,165169845,9060,9080,9100,9060,175
|
||||
20250415,151800,163580685,9080,9080,9080,9080,0
|
||||
20250415,151700,163580685,9080,9080,9080,9080,146
|
||||
20250415,151600,162255005,9080,9060,9080,9050,628
|
||||
20250415,151500,156554885,9080,9080,9080,9080,0
|
||||
20250415,151400,156554885,9080,9080,9080,9080,1
|
||||
20250415,151300,156545805,9060,9070,9070,9060,13
|
||||
20250415,151200,156427975,9080,9080,9080,9080,0
|
||||
20250415,151100,156427975,9080,9080,9080,9080,0
|
||||
20250415,151000,156427975,9080,9080,9080,9080,0
|
||||
20250415,150900,156427975,9080,9080,9080,9080,0
|
||||
20250415,150800,156427975,9080,9060,9080,9060,2
|
||||
20250415,150700,156409835,9070,9070,9070,9070,0
|
||||
20250415,150600,156409835,9070,9070,9070,9070,7
|
||||
20250415,150500,156346345,9070,9070,9070,9070,1
|
||||
20250415,150400,156337275,9080,9080,9080,9080,0
|
||||
20250415,150300,156337275,9080,9080,9080,9080,1
|
||||
20250415,150200,156328195,9070,9070,9070,9070,0
|
||||
20250415,150100,156328195,9070,9070,9070,9070,0
|
||||
20250415,150000,156328195,9070,9070,9070,9070,0
|
||||
20250415,145900,156328195,9070,9070,9070,9070,21
|
||||
20250415,145800,156137725,9080,9080,9080,9080,0
|
||||
20250415,145700,156137725,9080,9080,9080,9080,0
|
||||
20250415,145600,156137725,9080,9080,9080,9080,0
|
||||
20250415,145500,156137725,9080,9080,9080,9080,0
|
||||
20250415,145400,156137725,9080,9080,9080,9080,0
|
||||
20250415,145300,156137725,9080,9080,9080,9080,0
|
||||
20250415,145200,156137725,9080,9080,9080,9080,0
|
||||
20250415,145100,156137725,9080,9080,9080,9080,0
|
||||
20250415,145000,156137725,9080,9080,9080,9080,11
|
||||
20250415,144900,156037845,9080,9080,9080,9080,0
|
||||
20250415,144800,156037845,9080,9080,9080,9080,5
|
||||
20250415,144700,155992445,9080,9080,9080,9080,0
|
||||
20250415,144600,155992445,9080,9080,9080,9080,5
|
||||
20250415,144500,155947045,9050,9050,9050,9050,0
|
||||
20250415,144400,155947045,9050,9050,9050,9050,1
|
||||
20250415,144300,155937995,9060,9060,9060,9060,0
|
||||
20250415,144200,155937995,9060,9070,9070,9060,111
|
||||
20250415,144100,154932315,9080,9080,9080,9080,0
|
||||
20250415,144000,154932315,9080,9080,9080,9080,2
|
||||
20250415,143900,154914155,9080,9080,9080,9080,0
|
||||
20250415,143800,154914155,9080,9080,9080,9080,0
|
||||
20250415,143700,154914155,9080,9080,9080,9080,0
|
||||
20250415,143600,154914155,9080,9080,9080,9080,0
|
||||
20250415,143500,154914155,9080,9080,9080,9080,0
|
||||
20250415,143400,154914155,9080,9080,9080,9080,0
|
||||
20250415,143300,154914155,9080,9080,9080,9080,0
|
||||
20250415,143200,154914155,9080,9080,9080,9080,0
|
||||
20250415,143100,154914155,9080,9080,9080,9080,0
|
||||
20250415,143000,154914155,9080,9080,9080,9080,0
|
||||
20250415,142900,154914155,9080,9080,9080,9080,1
|
||||
20250415,142800,154905075,9070,9070,9070,9070,10
|
||||
20250415,142700,154814375,9080,9080,9080,9080,0
|
||||
20250415,142600,154814375,9080,9080,9080,9080,0
|
||||
20250415,142500,154814375,9080,9080,9080,9080,0
|
||||
20250415,142400,154814375,9080,9080,9080,9080,0
|
||||
20250415,142300,154814375,9080,9080,9080,9080,5
|
||||
20250415,142200,154768975,9070,9070,9070,9070,2
|
||||
20250415,142100,154750835,9080,9080,9080,9080,0
|
||||
20250415,142000,154750835,9080,9080,9080,9080,7
|
||||
20250415,141900,154687275,9080,9080,9080,9080,0
|
||||
20250415,141800,154687275,9080,9080,9080,9080,0
|
||||
20250415,141700,154687275,9080,9080,9080,9080,0
|
||||
20250415,141600,154687275,9080,9080,9080,9080,0
|
||||
20250415,141500,154687275,9080,9080,9080,9080,1
|
||||
20250415,141400,154678195,9080,9080,9080,9080,0
|
||||
20250415,141300,154678195,9080,9070,9080,9070,20
|
||||
20250415,141200,154496785,9070,9070,9070,9070,0
|
||||
20250415,141100,154496785,9070,9070,9070,9050,526
|
||||
20250415,141000,149731815,9070,9070,9070,9070,0
|
||||
20250415,140900,149731815,9070,9075,9075,9070,3
|
||||
20250415,140800,149704595,9080,9080,9080,9080,0
|
||||
20250415,140700,149704595,9080,9080,9080,9080,0
|
||||
20250415,140600,149704595,9080,9080,9080,9080,0
|
||||
20250415,140500,149704595,9080,9080,9080,9080,0
|
||||
20250415,140400,149704595,9080,9080,9080,9080,0
|
||||
20250415,140300,149704595,9080,9080,9080,9080,0
|
||||
20250415,140200,149704595,9080,9080,9080,9080,0
|
||||
20250415,140100,149704595,9080,9080,9080,9080,0
|
||||
20250415,140000,149704595,9080,9080,9080,9080,0
|
||||
20250415,135900,149704595,9080,9080,9080,9080,0
|
||||
20250415,135800,149704595,9080,9080,9080,9080,6
|
||||
20250415,135700,149650115,9080,9080,9080,9080,0
|
||||
20250415,135600,149650115,9080,9080,9080,9080,1
|
||||
20250415,135500,149641035,9070,9070,9070,9070,0
|
||||
20250415,135400,149641035,9070,9070,9070,9070,31
|
||||
20250415,135300,149359865,9070,9070,9070,9070,0
|
||||
20250415,135200,149359865,9070,9070,9070,9070,126
|
||||
20250415,135100,148217045,9070,9070,9070,9070,0
|
||||
20250415,135000,148217045,9070,9070,9070,9070,0
|
||||
20250415,134900,148217045,9070,9070,9070,9070,3
|
||||
20250415,134800,148189835,9090,9090,9090,9090,0
|
||||
20250415,134700,148189835,9090,9090,9090,9090,0
|
||||
20250415,134600,148189835,9090,9090,9090,9090,0
|
||||
20250415,134500,148189835,9090,9090,9090,9090,0
|
||||
20250415,134400,148189835,9090,9090,9090,9090,0
|
||||
20250415,134300,148189835,9090,9090,9090,9090,0
|
||||
20250415,134200,148189835,9090,9090,9090,9090,0
|
||||
20250415,134100,148189835,9090,9090,9090,9080,3
|
||||
20250415,134000,148162575,9070,9090,9090,9070,472
|
||||
20250415,133900,143881335,9090,9090,9090,9090,0
|
||||
20250415,133800,143881335,9090,9090,9090,9090,1
|
||||
20250415,133700,143872245,9080,9080,9080,9080,0
|
||||
20250415,133600,143872245,9080,9080,9080,9080,1
|
||||
20250415,133500,143863165,9080,9080,9080,9080,0
|
||||
20250415,133400,143863165,9080,9080,9080,9080,0
|
||||
20250415,133300,143863165,9080,9080,9080,9080,0
|
||||
20250415,133200,143863165,9080,9080,9080,9080,0
|
||||
20250415,133100,143863165,9080,9080,9080,9080,0
|
||||
20250415,133000,143863165,9080,9080,9080,9080,20
|
||||
20250415,132900,143681565,9080,9080,9080,9080,0
|
||||
20250415,132800,143681565,9080,9080,9080,9080,0
|
||||
20250415,132700,143681565,9080,9080,9080,9080,0
|
||||
20250415,132600,143681565,9080,9080,9080,9080,0
|
||||
20250415,132500,143681565,9080,9080,9080,9080,0
|
||||
20250415,132400,143681565,9080,9080,9080,9080,0
|
||||
20250415,132300,143681565,9080,9080,9080,9080,50
|
||||
20250415,132200,143227565,9090,9090,9090,9090,0
|
||||
20250415,132100,143227565,9090,9090,9090,9090,0
|
||||
20250415,132000,143227565,9090,9090,9090,9090,2
|
||||
20250415,131900,143209385,9090,9090,9090,9090,1
|
||||
20250415,131800,143200295,9090,9090,9090,9080,6
|
||||
20250415,131700,143145785,9090,9090,9090,9090,3
|
||||
20250415,131600,143118515,9090,9090,9090,9090,3
|
||||
20250415,131500,143091245,9090,9090,9090,9090,1
|
||||
20250415,131400,143082155,9090,9090,9090,9090,3
|
||||
20250415,131300,143054885,9090,9090,9090,9090,3
|
||||
20250415,131200,143027615,9090,9090,9090,9090,3
|
||||
20250415,131100,143000345,9090,9090,9090,9090,2
|
||||
20250415,131000,142982165,9090,9090,9090,9090,2
|
||||
20250415,130900,142963985,9090,9090,9090,9060,108
|
||||
20250415,130800,141984945,9090,9090,9090,9090,5
|
||||
20250415,130700,141939495,9090,9090,9090,9090,2
|
||||
20250415,130600,141921315,9090,9090,9090,9090,2
|
||||
20250415,130500,141903135,9090,9090,9090,9090,3
|
||||
20250415,130400,141875865,9090,9090,9090,9090,2
|
||||
20250415,130300,141857685,9090,9090,9090,9090,3
|
||||
20250415,130200,141830415,9090,9090,9090,9090,3
|
||||
20250415,130100,141803145,9090,9090,9090,9090,1
|
||||
20250415,130000,141794055,9090,9090,9090,9090,2
|
||||
20250415,125900,141775875,9090,9090,9090,9090,0
|
||||
20250415,125800,141775875,9090,9090,9090,9090,0
|
||||
20250415,125700,141775875,9090,9090,9090,9090,0
|
||||
20250415,125600,141775875,9090,9090,9090,9090,5
|
||||
20250415,125500,141730425,9070,9100,9100,9070,711
|
||||
20250415,125400,135280035,9120,9120,9120,9120,1
|
||||
20250415,125300,135270915,9120,9120,9120,9120,0
|
||||
20250415,125200,135270915,9120,9120,9120,9120,0
|
||||
20250415,125100,135270915,9120,9120,9120,9120,0
|
||||
20250415,125000,135270915,9120,9100,9120,9100,20
|
||||
20250415,124900,135088895,9100,9100,9100,9100,0
|
||||
20250415,124800,135088895,9100,9100,9100,9100,619
|
||||
20250415,124700,129455995,9130,9130,9130,9130,0
|
||||
20250415,124600,129455995,9130,9130,9130,9130,0
|
||||
20250415,124500,129455995,9130,9130,9130,9130,0
|
||||
20250415,124400,129455995,9130,9130,9130,9130,0
|
||||
20250415,124300,129455995,9130,9130,9130,9130,0
|
||||
20250415,124200,129455995,9130,9130,9130,9130,0
|
||||
20250415,124100,129455995,9130,9130,9130,9130,0
|
||||
20250415,124000,129455995,9130,9130,9130,9130,0
|
||||
20250415,123900,129455995,9130,9110,9130,9110,20
|
||||
20250415,123800,129273755,9110,9110,9110,9110,0
|
||||
20250415,123700,129273755,9110,9110,9110,9110,0
|
||||
20250415,123600,129273755,9110,9110,9110,9110,0
|
||||
20250415,123500,129273755,9110,9110,9110,9110,0
|
||||
20250415,123400,129273755,9110,9110,9110,9110,0
|
||||
20250415,123300,129273755,9110,9110,9110,9110,0
|
||||
20250415,123200,129273755,9110,9110,9110,9110,0
|
||||
20250415,123100,129273755,9110,9100,9110,9100,12
|
||||
20250415,123000,129164495,9110,9110,9110,9110,0
|
||||
20250415,122900,129164495,9110,9110,9110,9110,0
|
||||
20250415,122800,129164495,9110,9110,9110,9110,0
|
||||
20250415,122700,129164495,9110,9100,9110,9095,24
|
||||
20250415,122600,128946040,9100,9100,9100,9100,1
|
||||
20250415,122500,128936940,9100,9100,9100,9100,4
|
||||
20250415,122400,128900540,9100,9100,9100,9100,4
|
||||
20250415,122300,128864140,9100,9100,9100,9100,14
|
||||
20250415,122200,128736740,9130,9100,9130,9100,5
|
||||
20250415,122100,128691120,9130,9100,9130,9100,5
|
||||
20250415,122000,128645500,9100,9100,9100,9100,4
|
||||
20250415,121900,128609100,9100,9100,9100,9100,8
|
||||
20250415,121800,128536300,9130,9100,9130,9100,5
|
||||
20250415,121700,128490680,9130,9100,9130,9100,5
|
||||
20250415,121600,128445060,9130,9100,9130,9100,5
|
||||
20250415,121500,128399440,9130,9100,9130,9100,28
|
||||
20250415,121400,128144440,9100,9100,9100,9100,4
|
||||
20250415,121300,128108040,9100,9130,9130,9100,46
|
||||
20250415,121200,127689410,9130,9100,9130,9100,9
|
||||
20250415,121100,127607310,9130,9090,9130,9090,879
|
||||
20250415,121000,119600370,9080,9090,9090,9080,34
|
||||
20250415,120900,119291610,9090,9090,9090,9090,4
|
||||
20250415,120800,119255250,9090,9090,9090,9090,4
|
||||
20250415,120700,119218890,9090,9090,9090,9090,4
|
||||
20250415,120600,119182530,9090,9090,9090,9090,8
|
||||
20250415,120500,119109810,9090,9060,9090,9060,19
|
||||
20250415,120400,118937360,9080,9060,9080,9060,9
|
||||
20250415,120300,118855730,9070,9070,9070,9070,0
|
||||
20250415,120200,118855730,9070,9080,9080,9060,3
|
||||
20250415,120100,118828520,9060,9060,9080,9060,5
|
||||
20250415,120000,118783180,9080,9050,9090,9050,8
|
||||
20250415,115900,118710640,9090,9070,9100,9050,552
|
||||
20250415,115800,113695810,9070,9050,9080,9050,15
|
||||
20250415,115700,113559760,9050,9050,9050,9050,1
|
||||
20250415,115600,113550710,9070,9070,9070,9070,0
|
||||
20250415,115500,113550710,9070,9070,9070,9070,0
|
||||
20250415,115400,113550710,9070,9050,9070,9050,50
|
||||
20250415,115300,113098170,9040,9040,9040,9040,7
|
||||
20250415,115200,113034890,9030,9030,9030,9030,5
|
||||
20250415,115100,112989740,9040,9040,9040,9040,0
|
||||
20250415,115000,112989740,9040,9040,9040,9040,0
|
||||
20250415,114900,112989740,9040,9040,9040,9040,0
|
||||
20250415,114800,112989740,9040,9040,9040,9040,0
|
||||
20250415,114700,112989740,9040,9040,9040,9040,0
|
||||
20250415,114600,112989740,9040,9040,9040,9040,0
|
||||
20250415,114500,112989740,9040,9040,9040,9040,0
|
||||
20250415,114400,112989740,9040,9040,9040,9040,0
|
||||
20250415,114300,112989740,9040,9040,9040,9040,0
|
||||
20250415,114200,112989740,9040,9040,9040,9040,0
|
||||
20250415,114100,112989740,9040,9040,9040,9040,0
|
||||
20250415,114000,112989740,9040,9040,9040,9040,0
|
||||
20250415,113900,112989740,9040,9040,9040,9040,0
|
||||
20250415,113800,112989740,9040,9040,9050,9040,4
|
||||
20250415,113700,112953560,9040,9040,9040,9040,239
|
||||
20250415,113600,110793000,9000,9060,9070,9000,1080
|
||||
20250415,113500,101053350,9080,9080,9080,9080,0
|
||||
20250415,113400,101053350,9080,9080,9080,9080,0
|
||||
20250415,113300,101053350,9080,9080,9080,9080,0
|
||||
20250415,113200,101053350,9080,9080,9080,9080,3
|
||||
20250415,113100,101026110,9080,9080,9080,9080,0
|
||||
20250415,113000,101026110,9080,9080,9080,9080,0
|
||||
20250415,112900,101026110,9080,9080,9080,9080,0
|
||||
20250415,112800,101026110,9080,9080,9080,9080,10
|
||||
20250415,112700,100935310,9080,9080,9080,9080,0
|
||||
20250415,112600,100935310,9080,9080,9080,9080,0
|
||||
20250415,112500,100935310,9080,9060,9080,9060,8
|
||||
20250415,112400,100862750,9070,9080,9080,9060,11
|
||||
20250415,112300,100763000,9060,9060,9080,9060,157
|
||||
20250415,112200,99339030,9070,9070,9070,9070,2
|
||||
20250415,112100,99320890,9060,9060,9060,9060,0
|
||||
20250415,112000,99320890,9060,9060,9060,9060,0
|
||||
20250415,111900,99320890,9060,9060,9060,9060,1
|
||||
20250415,111800,99311830,9070,9070,9070,9070,1
|
||||
20250415,111700,99302760,9060,9060,9060,9060,1
|
||||
20250415,111600,99293700,9070,9070,9070,9070,0
|
||||
20250415,111500,99293700,9070,9070,9070,9070,0
|
||||
20250415,111400,99293700,9070,9070,9070,9070,0
|
||||
20250415,111300,99293700,9070,9070,9070,9070,0
|
||||
20250415,111200,99293700,9070,9070,9070,9070,0
|
||||
20250415,111100,99293700,9070,9070,9070,9070,4
|
||||
20250415,111000,99257420,9070,9070,9070,9070,0
|
||||
20250415,110900,99257420,9070,9070,9070,9070,0
|
||||
20250415,110800,99257420,9070,9060,9070,9040,133
|
||||
20250415,110700,98051640,9070,9070,9070,9070,0
|
||||
20250415,110600,98051640,9070,9070,9070,9070,0
|
||||
20250415,110500,98051640,9070,9070,9070,9070,0
|
||||
20250415,110400,98051640,9070,9060,9070,9060,22
|
||||
20250415,110300,97852310,9060,9060,9060,9040,7
|
||||
20250415,110200,97788960,9040,9040,9070,9030,31
|
||||
20250415,110100,97508360,9070,9030,9070,9030,12
|
||||
20250415,110000,97399720,9070,9050,9070,9030,33
|
||||
20250415,105900,97101140,9030,9030,9060,9030,31
|
||||
20250415,105800,96820770,9060,9030,9060,9030,4
|
||||
20250415,105700,96784610,9010,9030,9030,9010,497
|
||||
20250415,105600,92300620,9050,9040,9050,9040,2
|
||||
20250415,105500,92282530,9060,9040,9060,9040,4
|
||||
20250415,105400,92246330,9060,9030,9060,9030,674
|
||||
20250415,105300,86154120,9030,9030,9030,9030,0
|
||||
20250415,105200,86154120,9030,9030,9030,9030,0
|
||||
20250415,105100,86154120,9030,9030,9030,9030,0
|
||||
20250415,105000,86154120,9030,9030,9030,9030,0
|
||||
20250415,104900,86154120,9030,9030,9030,9030,0
|
||||
20250415,104800,86154120,9030,9030,9030,9030,0
|
||||
20250415,104700,86154120,9030,9030,9030,9030,0
|
||||
20250415,104600,86154120,9030,9010,9030,9010,2
|
||||
20250415,104500,86136080,9000,9000,9000,9000,0
|
||||
20250415,104400,86136080,9000,9000,9000,9000,1917
|
||||
20250415,104300,68883080,9000,9000,9000,9000,0
|
||||
20250415,104200,68883080,9000,8970,9000,8970,153
|
||||
20250415,104100,67509130,8970,8970,8970,8970,10
|
||||
20250415,104000,67419430,8970,8970,8970,8970,1
|
||||
20250415,103900,67410460,8970,8970,8970,8960,13
|
||||
20250415,103800,67293860,8960,8980,8980,8960,1000
|
||||
20250415,103700,58329890,8980,8980,8980,8980,1
|
||||
20250415,103600,58320910,8990,8990,8990,8990,203
|
||||
20250415,103500,56495940,9000,9000,9000,9000,141
|
||||
20250415,103400,55226940,9030,9030,9030,9020,104
|
||||
20250415,103300,54287950,9040,9040,9040,9040,0
|
||||
20250415,103200,54287950,9040,9040,9040,9040,0
|
||||
20250415,103100,54287950,9040,9030,9040,9010,135
|
||||
20250415,103000,53068530,9040,9040,9040,9040,0
|
||||
20250415,102900,53068530,9040,9040,9040,9040,0
|
||||
20250415,102800,53068530,9040,9040,9040,9040,0
|
||||
20250415,102700,53068530,9040,9040,9040,9040,1
|
||||
20250415,102600,53059490,9020,9000,9040,9000,1757
|
||||
20250415,102500,37246200,9000,8990,9000,8990,13
|
||||
20250415,102400,37129210,9000,9000,9000,9000,0
|
||||
20250415,102300,37129210,9000,9000,9000,9000,0
|
||||
20250415,102200,37129210,9000,9000,9000,9000,0
|
||||
20250415,102100,37129210,9000,9000,9000,9000,0
|
||||
20250415,102000,37129210,9000,9000,9000,9000,0
|
||||
20250415,101900,37129210,9000,9000,9000,9000,0
|
||||
20250415,101800,37129210,9000,9000,9000,9000,0
|
||||
20250415,101700,37129210,9000,9000,9000,9000,303
|
||||
20250415,101600,34402210,9000,9000,9000,9000,0
|
||||
20250415,101500,34402210,9000,9010,9010,9000,1043
|
||||
20250415,101400,25004980,9040,9040,9040,9040,0
|
||||
20250415,101300,25004980,9040,9030,9040,9030,2
|
||||
20250415,101200,24986910,9040,9040,9040,9040,0
|
||||
20250415,101100,24986910,9040,9030,9040,9030,2
|
||||
20250415,101000,24968840,9040,9030,9040,9030,2
|
||||
20250415,100900,24950770,9040,9030,9040,9030,2
|
||||
20250415,100800,24932700,9040,9030,9040,9030,14
|
||||
20250415,100700,24806170,9040,9030,9040,9030,27
|
||||
20250415,100600,24562330,9060,9040,9070,9040,4
|
||||
20250415,100500,24526120,9070,9040,9070,9040,3
|
||||
20250415,100400,24498940,9070,9040,9070,9040,3
|
||||
20250415,100300,24471760,9070,9070,9070,9040,5
|
||||
20250415,100200,24426460,9040,9040,9060,9040,3
|
||||
20250415,100100,24399320,9060,9070,9070,9040,5
|
||||
20250415,100000,24354050,9040,9040,9070,9040,5
|
||||
20250415,095900,24308790,9070,9060,9070,9060,4
|
||||
20250415,095800,24272530,9070,9030,9070,9030,14
|
||||
20250415,095700,24145970,9030,9030,9030,9030,2
|
||||
20250415,095600,24127910,9020,9020,9020,9020,1
|
||||
20250415,095500,24118890,9020,9020,9020,9020,6
|
||||
20250415,095400,24064770,9020,9030,9030,9020,4
|
||||
20250415,095300,24028680,9030,9030,9030,9030,3
|
||||
20250415,095200,24001590,9020,9020,9020,9020,0
|
||||
20250415,095100,24001590,9020,9020,9020,9020,2
|
||||
20250415,095000,23983550,9020,9020,9020,9020,3
|
||||
20250415,094900,23956490,9030,9030,9030,9030,1
|
||||
20250415,094800,23947460,9010,9010,9020,9000,379
|
||||
20250415,094700,20535160,9010,9030,9030,9000,402
|
||||
20250415,094600,16916020,9020,9020,9020,9020,0
|
||||
20250415,094500,16916020,9020,9050,9070,9020,603
|
||||
20250415,094400,11475930,9070,9070,9070,9070,0
|
||||
20250415,094300,11475930,9070,9070,9070,9070,0
|
||||
20250415,094200,11475930,9070,9070,9070,9070,0
|
||||
20250415,094100,11475930,9070,9070,9070,9070,0
|
||||
20250415,094000,11475930,9070,9070,9070,9070,0
|
||||
20250415,093900,11475930,9070,9050,9070,9050,10
|
||||
20250415,093800,11385410,9050,9060,9070,9050,27
|
||||
20250415,093700,11140840,9060,9060,9060,9060,0
|
||||
20250415,093600,11140840,9060,9060,9060,9060,0
|
||||
20250415,093500,11140840,9060,9060,9060,9060,1
|
||||
20250415,093400,11131780,9070,9070,9070,9070,0
|
||||
20250415,093300,11131780,9070,9070,9070,9070,0
|
||||
20250415,093200,11131780,9070,9070,9070,9070,0
|
||||
20250415,093100,11131780,9070,9060,9070,9060,2
|
||||
20250415,093000,11113650,9080,9080,9080,9080,0
|
||||
20250415,092900,11113650,9080,9080,9080,9080,0
|
||||
20250415,092800,11113650,9080,9080,9080,9080,0
|
||||
20250415,092700,11113650,9080,9080,9080,9080,0
|
||||
20250415,092600,11113650,9080,9060,9080,9060,42
|
||||
20250415,092500,10733090,9070,9060,9080,9060,8
|
||||
20250415,092400,10660500,9050,9050,9050,9050,51
|
||||
20250415,092300,10198950,9050,9050,9050,9050,0
|
||||
20250415,092200,10198950,9050,9050,9050,9050,0
|
||||
20250415,092100,10198950,9050,9050,9050,9050,0
|
||||
20250415,092000,10198950,9050,9030,9050,9030,61
|
||||
20250415,091900,9647980,9020,9020,9020,9020,112
|
||||
20250415,091800,8637740,9010,9010,9010,9010,0
|
||||
20250415,091700,8637740,9010,9010,9010,9010,0
|
||||
20250415,091600,8637740,9010,9010,9010,9010,0
|
||||
20250415,091500,8637740,9010,9010,9010,9000,42
|
||||
20250415,091400,8259710,9010,9010,9010,9010,1
|
||||
20250415,091300,8250700,9040,9030,9040,9030,9
|
||||
20250415,091200,8169360,9040,9040,9040,9040,0
|
||||
20250415,091100,8169360,9040,9040,9040,9040,0
|
||||
20250415,091000,8169360,9040,9000,9040,9000,517
|
||||
20250415,090900,3516290,8970,8970,8970,8970,0
|
||||
20250415,090800,3516290,8970,9010,9040,8960,5
|
||||
20250415,090700,3471280,9050,9050,9050,9050,0
|
||||
20250415,090600,3471280,9050,9050,9050,9050,0
|
||||
20250415,090500,3471280,9050,9050,9050,9050,0
|
||||
20250415,090400,3471280,9050,9050,9050,9050,0
|
||||
20250415,090300,3471280,9050,9050,9050,9050,0
|
||||
20250415,090200,3471280,9050,9050,9050,9050,0
|
||||
20250415,090100,3471280,9050,9010,9050,9010,31
|
||||
20250415,090000,3191930,9010,9020,9020,9010,354
|
||||
|
Reference in New Issue
Block a user