ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

736
418250/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,736 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,211400,0,6550,6550,6550,6550,0
20250415,211300,0,6550,6550,6550,6550,0
20250415,211200,0,6550,6550,6550,6550,0
20250415,211100,0,6550,6550,6550,6550,0
20250415,211000,0,6550,6550,6550,6550,0
20250415,210900,0,6550,6550,6550,6550,0
20250415,210800,0,6550,6550,6550,6550,0
20250415,210700,0,6550,6550,6550,6550,0
20250415,210600,0,6550,6550,6550,6550,0
20250415,210500,0,6550,6550,6550,6550,0
20250415,210400,0,6550,6550,6550,6550,0
20250415,210300,0,6550,6550,6550,6550,0
20250415,210200,0,6550,6550,6550,6550,0
20250415,210100,0,6550,6550,6550,6550,0
20250415,210000,0,6550,6550,6550,6550,0
20250415,205900,0,6550,6550,6550,6550,0
20250415,205800,0,6550,6550,6550,6550,0
20250415,205700,0,6550,6550,6550,6550,0
20250415,205600,0,6550,6550,6550,6550,0
20250415,205500,0,6550,6550,6550,6550,0
20250415,205400,0,6550,6550,6550,6550,0
20250415,205300,0,6550,6550,6550,6550,0
20250415,205200,0,6550,6550,6550,6550,0
20250415,205100,0,6550,6550,6550,6550,0
20250415,205000,0,6550,6550,6550,6550,0
20250415,204900,0,6550,6550,6550,6550,0
20250415,204800,0,6550,6550,6550,6550,0
20250415,204700,0,6550,6550,6550,6550,0
20250415,204600,0,6550,6550,6550,6550,0
20250415,204500,0,6550,6550,6550,6550,0
20250415,204400,0,6550,6550,6550,6550,0
20250415,204300,0,6550,6550,6550,6550,0
20250415,204200,0,6550,6550,6550,6550,0
20250415,204100,0,6550,6550,6550,6550,0
20250415,204000,0,6550,6550,6550,6550,0
20250415,203900,0,6550,6550,6550,6550,0
20250415,203800,0,6550,6550,6550,6550,0
20250415,203700,0,6550,6550,6550,6550,0
20250415,203600,0,6550,6550,6550,6550,0
20250415,203500,0,6550,6550,6550,6550,0
20250415,203400,0,6550,6550,6550,6550,0
20250415,203300,0,6550,6550,6550,6550,0
20250415,203200,0,6550,6550,6550,6550,0
20250415,203100,0,6550,6550,6550,6550,0
20250415,203000,0,6550,6550,6550,6550,0
20250415,202900,0,6550,6550,6550,6550,0
20250415,202800,0,6550,6550,6550,6550,0
20250415,202700,0,6550,6550,6550,6550,0
20250415,202600,0,6550,6550,6550,6550,0
20250415,202500,0,6550,6550,6550,6550,0
20250415,202400,0,6550,6550,6550,6550,0
20250415,202300,0,6550,6550,6550,6550,0
20250415,202200,0,6550,6550,6550,6550,0
20250415,202100,0,6550,6550,6550,6550,0
20250415,202000,0,6550,6550,6550,6550,0
20250415,201900,0,6550,6550,6550,6550,0
20250415,201800,0,6550,6550,6550,6550,0
20250415,201700,0,6550,6550,6550,6550,0
20250415,201600,0,6550,6550,6550,6550,0
20250415,201500,0,6550,6550,6550,6550,0
20250415,201400,0,6550,6550,6550,6550,0
20250415,201300,0,6550,6550,6550,6550,0
20250415,201200,0,6550,6550,6550,6550,0
20250415,201100,0,6550,6550,6550,6550,0
20250415,201000,0,6550,6550,6550,6550,0
20250415,200900,0,6550,6550,6550,6550,0
20250415,200800,0,6550,6550,6550,6550,0
20250415,200700,0,6550,6550,6550,6550,0
20250415,200600,0,6550,6550,6550,6550,0
20250415,200500,0,6550,6550,6550,6550,0
20250415,200400,0,6550,6550,6550,6550,0
20250415,200300,0,6550,6550,6550,6550,0
20250415,200200,0,6550,6550,6550,6550,0
20250415,200100,0,6550,6550,6550,6550,0
20250415,200000,0,6550,6550,6550,6550,0
20250415,195900,0,6550,6550,6550,6550,0
20250415,195800,0,6550,6550,6550,6550,0
20250415,195700,0,6550,6550,6550,6550,0
20250415,195600,0,6550,6550,6550,6550,0
20250415,195500,0,6550,6550,6550,6550,0
20250415,195400,0,6550,6550,6550,6550,0
20250415,195300,0,6550,6550,6550,6550,0
20250415,195200,0,6550,6550,6550,6550,0
20250415,195100,0,6550,6550,6550,6550,0
20250415,195000,0,6550,6550,6550,6550,0
20250415,194900,0,6550,6550,6550,6550,0
20250415,194800,0,6550,6550,6550,6550,0
20250415,194700,0,6550,6550,6550,6550,0
20250415,194600,0,6550,6550,6550,6550,0
20250415,194500,0,6550,6550,6550,6550,0
20250415,194400,0,6550,6550,6550,6550,0
20250415,194300,0,6550,6550,6550,6550,0
20250415,194200,0,6550,6550,6550,6550,0
20250415,194100,0,6550,6550,6550,6550,0
20250415,194000,0,6550,6550,6550,6550,0
20250415,193900,0,6550,6550,6550,6550,0
20250415,193800,0,6550,6550,6550,6550,0
20250415,193700,0,6550,6550,6550,6550,0
20250415,193600,0,6550,6550,6550,6550,0
20250415,193500,0,6550,6550,6550,6550,0
20250415,193400,0,6550,6550,6550,6550,0
20250415,193300,0,6550,6550,6550,6550,0
20250415,193200,0,6550,6550,6550,6550,0
20250415,193100,0,6550,6550,6550,6550,0
20250415,193000,0,6550,6550,6550,6550,0
20250415,192900,0,6550,6550,6550,6550,0
20250415,192800,0,6550,6550,6550,6550,0
20250415,192700,0,6550,6550,6550,6550,0
20250415,192600,0,6550,6550,6550,6550,0
20250415,192500,0,6550,6550,6550,6550,0
20250415,192400,0,6550,6550,6550,6550,0
20250415,192300,0,6550,6550,6550,6550,0
20250415,192200,0,6550,6550,6550,6550,0
20250415,192100,0,6550,6550,6550,6550,0
20250415,192000,0,6550,6550,6550,6550,0
20250415,191900,0,6550,6550,6550,6550,0
20250415,191800,0,6550,6550,6550,6550,0
20250415,191700,0,6550,6550,6550,6550,0
20250415,191600,0,6550,6550,6550,6550,0
20250415,191500,0,6550,6550,6550,6550,0
20250415,191400,0,6550,6550,6550,6550,0
20250415,191300,0,6550,6550,6550,6550,0
20250415,191200,0,6550,6550,6550,6550,0
20250415,191100,0,6550,6550,6550,6550,0
20250415,191000,0,6550,6550,6550,6550,0
20250415,190900,0,6550,6550,6550,6550,0
20250415,190800,0,6550,6550,6550,6550,0
20250415,190700,0,6550,6550,6550,6550,0
20250415,190600,0,6550,6550,6550,6550,0
20250415,190500,0,6550,6550,6550,6550,0
20250415,190400,0,6550,6550,6550,6550,0
20250415,190300,0,6550,6550,6550,6550,0
20250415,190200,0,6550,6550,6550,6550,0
20250415,190100,0,6550,6550,6550,6550,0
20250415,190000,0,6550,6550,6550,6550,0
20250415,185900,0,6550,6550,6550,6550,0
20250415,185800,0,6550,6550,6550,6550,0
20250415,185700,0,6550,6550,6550,6550,0
20250415,185600,0,6550,6550,6550,6550,0
20250415,185500,0,6550,6550,6550,6550,0
20250415,185400,0,6550,6550,6550,6550,0
20250415,185300,0,6550,6550,6550,6550,0
20250415,185200,0,6550,6550,6550,6550,0
20250415,185100,0,6550,6550,6550,6550,0
20250415,185000,0,6550,6550,6550,6550,0
20250415,184900,0,6550,6550,6550,6550,0
20250415,184800,0,6550,6550,6550,6550,0
20250415,184700,0,6550,6550,6550,6550,0
20250415,184600,0,6550,6550,6550,6550,0
20250415,184500,0,6550,6550,6550,6550,0
20250415,184400,0,6550,6550,6550,6550,0
20250415,184300,0,6550,6550,6550,6550,0
20250415,184200,0,6550,6550,6550,6550,0
20250415,184100,0,6550,6550,6550,6550,0
20250415,184000,0,6550,6550,6550,6550,0
20250415,183900,0,6550,6550,6550,6550,0
20250415,183800,0,6550,6550,6550,6550,0
20250415,183700,0,6550,6550,6550,6550,0
20250415,183600,0,6550,6550,6550,6550,0
20250415,183500,0,6550,6550,6550,6550,0
20250415,183400,0,6550,6550,6550,6550,0
20250415,183300,0,6550,6550,6550,6550,0
20250415,183200,0,6550,6550,6550,6550,0
20250415,183100,0,6550,6550,6550,6550,0
20250415,183000,0,6550,6550,6550,6550,0
20250415,182900,0,6550,6550,6550,6550,0
20250415,182800,0,6550,6550,6550,6550,0
20250415,182700,0,6550,6550,6550,6550,0
20250415,182600,0,6550,6550,6550,6550,0
20250415,182500,0,6550,6550,6550,6550,0
20250415,182400,0,6550,6550,6550,6550,0
20250415,182300,0,6550,6550,6550,6550,0
20250415,182200,0,6550,6550,6550,6550,0
20250415,182100,0,6550,6550,6550,6550,0
20250415,182000,0,6550,6550,6550,6550,0
20250415,181900,0,6550,6550,6550,6550,0
20250415,181800,0,6550,6550,6550,6550,0
20250415,181700,0,6550,6550,6550,6550,0
20250415,181600,0,6550,6550,6550,6550,0
20250415,181500,0,6550,6550,6550,6550,0
20250415,181400,0,6550,6550,6550,6550,0
20250415,181300,0,6550,6550,6550,6550,0
20250415,181200,0,6550,6550,6550,6550,0
20250415,181100,0,6550,6550,6550,6550,0
20250415,181000,0,6550,6550,6550,6550,0
20250415,180900,0,6550,6550,6550,6550,0
20250415,180800,0,6550,6550,6550,6550,0
20250415,180700,0,6550,6550,6550,6550,0
20250415,180600,0,6550,6550,6550,6550,0
20250415,180500,0,6550,6550,6550,6550,0
20250415,180400,0,6550,6550,6550,6550,0
20250415,180300,0,6550,6550,6550,6550,0
20250415,180200,0,6550,6550,6550,6550,0
20250415,180100,0,6550,6550,6550,6550,0
20250415,180000,0,6550,6550,6550,6550,0
20250415,175900,0,6550,6550,6550,6550,0
20250415,175800,0,6550,6550,6550,6550,0
20250415,175700,0,6550,6550,6550,6550,0
20250415,175600,0,6550,6550,6550,6550,0
20250415,175500,0,6550,6550,6550,6550,0
20250415,175400,0,6550,6550,6550,6550,0
20250415,175300,0,6550,6550,6550,6550,0
20250415,175200,0,6550,6550,6550,6550,0
20250415,175100,0,6550,6550,6550,6550,0
20250415,175000,0,6550,6550,6550,6550,0
20250415,174900,0,6550,6550,6550,6550,0
20250415,174800,0,6550,6550,6550,6550,0
20250415,174700,0,6550,6550,6550,6550,0
20250415,174600,0,6550,6550,6550,6550,0
20250415,174500,0,6550,6550,6550,6550,0
20250415,174400,0,6550,6550,6550,6550,0
20250415,174300,0,6550,6550,6550,6550,0
20250415,174200,0,6550,6550,6550,6550,0
20250415,174100,0,6550,6550,6550,6550,0
20250415,174000,0,6550,6550,6550,6550,0
20250415,173900,0,6550,6550,6550,6550,0
20250415,173800,0,6550,6550,6550,6550,0
20250415,173700,0,6550,6550,6550,6550,0
20250415,173600,0,6550,6550,6550,6550,0
20250415,173500,0,6550,6550,6550,6550,0
20250415,173400,0,6550,6550,6550,6550,0
20250415,173300,0,6550,6550,6550,6550,0
20250415,173200,0,6550,6550,6550,6550,0
20250415,173100,0,6550,6550,6550,6550,0
20250415,173000,0,6550,6550,6550,6550,0
20250415,172900,0,6550,6550,6550,6550,0
20250415,172800,0,6550,6550,6550,6550,0
20250415,172700,0,6550,6550,6550,6550,0
20250415,172600,0,6550,6550,6550,6550,0
20250415,172500,0,6550,6550,6550,6550,0
20250415,172400,0,6550,6550,6550,6550,0
20250415,172300,0,6550,6550,6550,6550,0
20250415,172200,0,6550,6550,6550,6550,0
20250415,172100,0,6550,6550,6550,6550,0
20250415,172000,0,6550,6550,6550,6550,0
20250415,171900,0,6550,6550,6550,6550,0
20250415,171800,0,6550,6550,6550,6550,0
20250415,171700,0,6550,6550,6550,6550,0
20250415,171600,0,6550,6550,6550,6550,0
20250415,171500,0,6550,6550,6550,6550,0
20250415,171400,0,6550,6550,6550,6550,0
20250415,171300,0,6550,6550,6550,6550,0
20250415,171200,0,6550,6550,6550,6550,0
20250415,171100,0,6550,6550,6550,6550,0
20250415,171000,0,6550,6550,6550,6550,0
20250415,170900,0,6550,6550,6550,6550,0
20250415,170800,0,6550,6550,6550,6550,0
20250415,170700,0,6550,6550,6550,6550,0
20250415,170600,0,6550,6550,6550,6550,0
20250415,170500,0,6550,6550,6550,6550,0
20250415,170400,0,6550,6550,6550,6550,0
20250415,170300,0,6550,6550,6550,6550,0
20250415,170200,0,6550,6550,6550,6550,0
20250415,170100,0,6550,6550,6550,6550,0
20250415,170000,0,6550,6550,6550,6550,0
20250415,165900,0,6550,6550,6550,6550,0
20250415,165800,0,6550,6550,6550,6550,0
20250415,165700,0,6550,6550,6550,6550,0
20250415,165600,0,6550,6550,6550,6550,0
20250415,165500,0,6550,6550,6550,6550,0
20250415,165400,0,6550,6550,6550,6550,0
20250415,165300,0,6550,6550,6550,6550,0
20250415,165200,0,6550,6550,6550,6550,0
20250415,165100,0,6550,6550,6550,6550,0
20250415,165000,0,6550,6550,6550,6550,0
20250415,164900,0,6550,6550,6550,6550,0
20250415,164800,0,6550,6550,6550,6550,0
20250415,164700,0,6550,6550,6550,6550,0
20250415,164600,0,6550,6550,6550,6550,0
20250415,164500,0,6550,6550,6550,6550,0
20250415,164400,0,6550,6550,6550,6550,0
20250415,164300,0,6550,6550,6550,6550,0
20250415,164200,0,6550,6550,6550,6550,0
20250415,164100,0,6550,6550,6550,6550,0
20250415,164000,0,6550,6550,6550,6550,0
20250415,163900,0,6550,6550,6550,6550,0
20250415,163800,0,6550,6550,6550,6550,0
20250415,163700,0,6550,6550,6550,6550,0
20250415,163600,0,6550,6550,6550,6550,0
20250415,163500,0,6550,6550,6550,6550,0
20250415,163400,0,6550,6550,6550,6550,0
20250415,163300,0,6550,6550,6550,6550,0
20250415,163200,0,6550,6550,6550,6550,0
20250415,163100,0,6550,6550,6550,6550,0
20250415,163000,0,6550,6550,6550,6550,0
20250415,162900,0,6550,6550,6550,6550,0
20250415,162800,0,6550,6550,6550,6550,0
20250415,162700,0,6550,6550,6550,6550,0
20250415,162600,0,6550,6550,6550,6550,0
20250415,162500,0,6550,6550,6550,6550,0
20250415,162400,0,6550,6550,6550,6550,0
20250415,162300,0,6550,6550,6550,6550,0
20250415,162200,0,6550,6550,6550,6550,0
20250415,162100,0,6550,6550,6550,6550,0
20250415,162000,0,6550,6550,6550,6550,0
20250415,161900,0,6550,6550,6550,6550,0
20250415,161800,0,6550,6550,6550,6550,0
20250415,161700,0,6550,6550,6550,6550,0
20250415,161600,0,6550,6550,6550,6550,0
20250415,161500,0,6550,6550,6550,6550,0
20250415,161400,0,6550,6550,6550,6550,0
20250415,161300,0,6550,6550,6550,6550,0
20250415,161200,0,6550,6550,6550,6550,0
20250415,161100,0,6550,6550,6550,6550,0
20250415,161000,0,6550,6550,6550,6550,0
20250415,160900,0,6550,6550,6550,6550,0
20250415,160800,0,6550,6550,6550,6550,0
20250415,160700,0,6550,6550,6550,6550,0
20250415,160600,0,6550,6550,6550,6550,0
20250415,160500,0,6550,6550,6550,6550,0
20250415,160400,0,6550,6550,6550,6550,0
20250415,160300,0,6550,6550,6550,6550,0
20250415,160200,0,6550,6550,6550,6550,0
20250415,160100,0,6550,6550,6550,6550,0
20250415,160000,0,6550,6550,6550,6550,0
20250415,155900,0,6550,6550,6550,6550,0
20250415,155800,0,6550,6550,6550,6550,0
20250415,155700,0,6550,6550,6550,6550,0
20250415,155600,0,6550,6550,6550,6550,0
20250415,155500,0,6550,6550,6550,6550,0
20250415,155400,0,6550,6550,6550,6550,0
20250415,155300,0,6550,6550,6550,6550,0
20250415,155200,0,6550,6550,6550,6550,0
20250415,155100,0,6550,6550,6550,6550,0
20250415,155000,0,6550,6550,6550,6550,0
20250415,154900,0,6550,6550,6550,6550,0
20250415,154800,0,6550,6550,6550,6550,0
20250415,154700,0,6550,6550,6550,6550,0
20250415,154600,0,6550,6550,6550,6550,0
20250415,154500,0,6550,6550,6550,6550,0
20250415,154400,0,6550,6550,6550,6550,0
20250415,154300,0,6550,6550,6550,6550,0
20250415,154200,0,6550,6550,6550,6550,0
20250415,154100,0,6550,6550,6550,6550,0
20250415,154000,0,6550,6550,6550,6550,0
20250415,153900,0,6550,6550,6550,6550,0
20250415,153800,0,6550,6550,6550,6550,0
20250415,153700,0,6550,6550,6550,6550,0
20250415,153600,0,6550,6550,6550,6550,0
20250415,153500,0,6550,6550,6550,6550,0
20250415,153400,0,6550,6550,6550,6550,0
20250415,153300,0,6550,6550,6550,6550,0
20250415,153200,0,6550,6550,6550,6550,0
20250415,153100,0,6550,6550,6550,6550,0
20250415,153000,0,6550,6550,6550,6550,0
20250415,152900,0,6550,6550,6550,6550,0
20250415,152800,0,6550,6550,6550,6550,0
20250415,152700,0,6550,6550,6550,6550,0
20250415,152600,0,6550,6550,6550,6550,0
20250415,152500,0,6550,6550,6550,6550,0
20250415,152400,0,6550,6550,6550,6550,0
20250415,152300,0,6550,6550,6550,6550,0
20250415,152200,0,6550,6550,6550,6550,0
20250415,152100,0,6550,6550,6550,6550,0
20250415,152000,0,6550,6550,6550,6550,0
20250415,151900,0,6550,6550,6550,6550,0
20250415,151800,0,6550,6550,6550,6550,0
20250415,151700,0,6550,6550,6550,6550,0
20250415,151600,0,6550,6550,6550,6550,0
20250415,151500,0,6550,6550,6550,6550,0
20250415,151400,0,6550,6550,6550,6550,0
20250415,151300,0,6550,6550,6550,6550,0
20250415,151200,0,6550,6550,6550,6550,0
20250415,151100,0,6550,6550,6550,6550,0
20250415,151000,0,6550,6550,6550,6550,0
20250415,150900,0,6550,6550,6550,6550,0
20250415,150800,0,6550,6550,6550,6550,0
20250415,150700,0,6550,6550,6550,6550,0
20250415,150600,0,6550,6550,6550,6550,0
20250415,150500,0,6550,6550,6550,6550,0
20250415,150400,0,6550,6550,6550,6550,0
20250415,150300,0,6550,6550,6550,6550,0
20250415,150200,0,6550,6550,6550,6550,0
20250415,150100,0,6550,6550,6550,6550,0
20250415,150000,0,6550,6550,6550,6550,0
20250415,145900,0,6550,6550,6550,6550,0
20250415,145800,0,6550,6550,6550,6550,0
20250415,145700,0,6550,6550,6550,6550,0
20250415,145600,0,6550,6550,6550,6550,0
20250415,145500,0,6550,6550,6550,6550,0
20250415,145400,0,6550,6550,6550,6550,0
20250415,145300,0,6550,6550,6550,6550,0
20250415,145200,0,6550,6550,6550,6550,0
20250415,145100,0,6550,6550,6550,6550,0
20250415,145000,0,6550,6550,6550,6550,0
20250415,144900,0,6550,6550,6550,6550,0
20250415,144800,0,6550,6550,6550,6550,0
20250415,144700,0,6550,6550,6550,6550,0
20250415,144600,0,6550,6550,6550,6550,0
20250415,144500,0,6550,6550,6550,6550,0
20250415,144400,0,6550,6550,6550,6550,0
20250415,144300,0,6550,6550,6550,6550,0
20250415,144200,0,6550,6550,6550,6550,0
20250415,144100,0,6550,6550,6550,6550,0
20250415,144000,0,6550,6550,6550,6550,0
20250415,143900,0,6550,6550,6550,6550,0
20250415,143800,0,6550,6550,6550,6550,0
20250415,143700,0,6550,6550,6550,6550,0
20250415,143600,0,6550,6550,6550,6550,0
20250415,143500,0,6550,6550,6550,6550,0
20250415,143400,0,6550,6550,6550,6550,0
20250415,143300,0,6550,6550,6550,6550,0
20250415,143200,0,6550,6550,6550,6550,0
20250415,143100,0,6550,6550,6550,6550,0
20250415,143000,0,6550,6550,6550,6550,0
20250415,142900,0,6550,6550,6550,6550,0
20250415,142800,0,6550,6550,6550,6550,0
20250415,142700,0,6550,6550,6550,6550,0
20250415,142600,0,6550,6550,6550,6550,0
20250415,142500,0,6550,6550,6550,6550,0
20250415,142400,0,6550,6550,6550,6550,0
20250415,142300,0,6550,6550,6550,6550,0
20250415,142200,0,6550,6550,6550,6550,0
20250415,142100,0,6550,6550,6550,6550,0
20250415,142000,0,6550,6550,6550,6550,0
20250415,141900,0,6550,6550,6550,6550,0
20250415,141800,0,6550,6550,6550,6550,0
20250415,141700,0,6550,6550,6550,6550,0
20250415,141600,0,6550,6550,6550,6550,0
20250415,141500,0,6550,6550,6550,6550,0
20250415,141400,0,6550,6550,6550,6550,0
20250415,141300,0,6550,6550,6550,6550,0
20250415,141200,0,6550,6550,6550,6550,0
20250415,141100,0,6550,6550,6550,6550,0
20250415,141000,0,6550,6550,6550,6550,0
20250415,140900,0,6550,6550,6550,6550,0
20250415,140800,0,6550,6550,6550,6550,0
20250415,140700,0,6550,6550,6550,6550,0
20250415,140600,0,6550,6550,6550,6550,0
20250415,140500,0,6550,6550,6550,6550,0
20250415,140400,0,6550,6550,6550,6550,0
20250415,140300,0,6550,6550,6550,6550,0
20250415,140200,0,6550,6550,6550,6550,0
20250415,140100,0,6550,6550,6550,6550,0
20250415,140000,0,6550,6550,6550,6550,0
20250415,135900,0,6550,6550,6550,6550,0
20250415,135800,0,6550,6550,6550,6550,0
20250415,135700,0,6550,6550,6550,6550,0
20250415,135600,0,6550,6550,6550,6550,0
20250415,135500,0,6550,6550,6550,6550,0
20250415,135400,0,6550,6550,6550,6550,0
20250415,135300,0,6550,6550,6550,6550,0
20250415,135200,0,6550,6550,6550,6550,0
20250415,135100,0,6550,6550,6550,6550,0
20250415,135000,0,6550,6550,6550,6550,0
20250415,134900,0,6550,6550,6550,6550,0
20250415,134800,0,6550,6550,6550,6550,0
20250415,134700,0,6550,6550,6550,6550,0
20250415,134600,0,6550,6550,6550,6550,0
20250415,134500,0,6550,6550,6550,6550,0
20250415,134400,0,6550,6550,6550,6550,0
20250415,134300,0,6550,6550,6550,6550,0
20250415,134200,0,6550,6550,6550,6550,0
20250415,134100,0,6550,6550,6550,6550,0
20250415,134000,0,6550,6550,6550,6550,0
20250415,133900,0,6550,6550,6550,6550,0
20250415,133800,0,6550,6550,6550,6550,0
20250415,133700,0,6550,6550,6550,6550,0
20250415,133600,0,6550,6550,6550,6550,0
20250415,133500,0,6550,6550,6550,6550,0
20250415,133400,0,6550,6550,6550,6550,0
20250415,133300,0,6550,6550,6550,6550,0
20250415,133200,0,6550,6550,6550,6550,0
20250415,133100,0,6550,6550,6550,6550,0
20250415,133000,0,6550,6550,6550,6550,0
20250415,132900,0,6550,6550,6550,6550,0
20250415,132800,0,6550,6550,6550,6550,0
20250415,132700,0,6550,6550,6550,6550,0
20250415,132600,0,6550,6550,6550,6550,0
20250415,132500,0,6550,6550,6550,6550,0
20250415,132400,0,6550,6550,6550,6550,0
20250415,132300,0,6550,6550,6550,6550,0
20250415,132200,0,6550,6550,6550,6550,0
20250415,132100,0,6550,6550,6550,6550,0
20250415,132000,0,6550,6550,6550,6550,0
20250415,131900,0,6550,6550,6550,6550,0
20250415,131800,0,6550,6550,6550,6550,0
20250415,131700,0,6550,6550,6550,6550,0
20250415,131600,0,6550,6550,6550,6550,0
20250415,131500,0,6550,6550,6550,6550,0
20250415,131400,0,6550,6550,6550,6550,0
20250415,131300,0,6550,6550,6550,6550,0
20250415,131200,0,6550,6550,6550,6550,0
20250415,131100,0,6550,6550,6550,6550,0
20250415,131000,0,6550,6550,6550,6550,0
20250415,130900,0,6550,6550,6550,6550,0
20250415,130800,0,6550,6550,6550,6550,0
20250415,130700,0,6550,6550,6550,6550,0
20250415,130600,0,6550,6550,6550,6550,0
20250415,130500,0,6550,6550,6550,6550,0
20250415,130400,0,6550,6550,6550,6550,0
20250415,130300,0,6550,6550,6550,6550,0
20250415,130200,0,6550,6550,6550,6550,0
20250415,130100,0,6550,6550,6550,6550,0
20250415,130000,0,6550,6550,6550,6550,0
20250415,125900,0,6550,6550,6550,6550,0
20250415,125800,0,6550,6550,6550,6550,0
20250415,125700,0,6550,6550,6550,6550,0
20250415,125600,0,6550,6550,6550,6550,0
20250415,125500,0,6550,6550,6550,6550,0
20250415,125400,0,6550,6550,6550,6550,0
20250415,125300,0,6550,6550,6550,6550,0
20250415,125200,0,6550,6550,6550,6550,0
20250415,125100,0,6550,6550,6550,6550,0
20250415,125000,0,6550,6550,6550,6550,0
20250415,124900,0,6550,6550,6550,6550,0
20250415,124800,0,6550,6550,6550,6550,0
20250415,124700,0,6550,6550,6550,6550,0
20250415,124600,0,6550,6550,6550,6550,0
20250415,124500,0,6550,6550,6550,6550,0
20250415,124400,0,6550,6550,6550,6550,0
20250415,124300,0,6550,6550,6550,6550,0
20250415,124200,0,6550,6550,6550,6550,0
20250415,124100,0,6550,6550,6550,6550,0
20250415,124000,0,6550,6550,6550,6550,0
20250415,123900,0,6550,6550,6550,6550,0
20250415,123800,0,6550,6550,6550,6550,0
20250415,123700,0,6550,6550,6550,6550,0
20250415,123600,0,6550,6550,6550,6550,0
20250415,123500,0,6550,6550,6550,6550,0
20250415,123400,0,6550,6550,6550,6550,0
20250415,123300,0,6550,6550,6550,6550,0
20250415,123200,0,6550,6550,6550,6550,0
20250415,123100,0,6550,6550,6550,6550,0
20250415,123000,0,6550,6550,6550,6550,0
20250415,122900,0,6550,6550,6550,6550,0
20250415,122800,0,6550,6550,6550,6550,0
20250415,122700,0,6550,6550,6550,6550,0
20250415,122600,0,6550,6550,6550,6550,0
20250415,122500,0,6550,6550,6550,6550,0
20250415,122400,0,6550,6550,6550,6550,0
20250415,122300,0,6550,6550,6550,6550,0
20250415,122200,0,6550,6550,6550,6550,0
20250415,122100,0,6550,6550,6550,6550,0
20250415,122000,0,6550,6550,6550,6550,0
20250415,121900,0,6550,6550,6550,6550,0
20250415,121800,0,6550,6550,6550,6550,0
20250415,121700,0,6550,6550,6550,6550,0
20250415,121600,0,6550,6550,6550,6550,0
20250415,121500,0,6550,6550,6550,6550,0
20250415,121400,0,6550,6550,6550,6550,0
20250415,121300,0,6550,6550,6550,6550,0
20250415,121200,0,6550,6550,6550,6550,0
20250415,121100,0,6550,6550,6550,6550,0
20250415,121000,0,6550,6550,6550,6550,0
20250415,120900,0,6550,6550,6550,6550,0
20250415,120800,0,6550,6550,6550,6550,0
20250415,120700,0,6550,6550,6550,6550,0
20250415,120600,0,6550,6550,6550,6550,0
20250415,120500,0,6550,6550,6550,6550,0
20250415,120400,0,6550,6550,6550,6550,0
20250415,120300,0,6550,6550,6550,6550,0
20250415,120200,0,6550,6550,6550,6550,0
20250415,120100,0,6550,6550,6550,6550,0
20250415,120000,0,6550,6550,6550,6550,0
20250415,115900,0,6550,6550,6550,6550,0
20250415,115800,0,6550,6550,6550,6550,0
20250415,115700,0,6550,6550,6550,6550,0
20250415,115600,0,6550,6550,6550,6550,0
20250415,115500,0,6550,6550,6550,6550,0
20250415,115400,0,6550,6550,6550,6550,0
20250415,115300,0,6550,6550,6550,6550,0
20250415,115200,0,6550,6550,6550,6550,0
20250415,115100,0,6550,6550,6550,6550,0
20250415,115000,0,6550,6550,6550,6550,0
20250415,114900,0,6550,6550,6550,6550,0
20250415,114800,0,6550,6550,6550,6550,0
20250415,114700,0,6550,6550,6550,6550,0
20250415,114600,0,6550,6550,6550,6550,0
20250415,114500,0,6550,6550,6550,6550,0
20250415,114400,0,6550,6550,6550,6550,0
20250415,114300,0,6550,6550,6550,6550,0
20250415,114200,0,6550,6550,6550,6550,0
20250415,114100,0,6550,6550,6550,6550,0
20250415,114000,0,6550,6550,6550,6550,0
20250415,113900,0,6550,6550,6550,6550,0
20250415,113800,0,6550,6550,6550,6550,0
20250415,113700,0,6550,6550,6550,6550,0
20250415,113600,0,6550,6550,6550,6550,0
20250415,113500,0,6550,6550,6550,6550,0
20250415,113400,0,6550,6550,6550,6550,0
20250415,113300,0,6550,6550,6550,6550,0
20250415,113200,0,6550,6550,6550,6550,0
20250415,113100,0,6550,6550,6550,6550,0
20250415,113000,0,6550,6550,6550,6550,0
20250415,112900,0,6550,6550,6550,6550,0
20250415,112800,0,6550,6550,6550,6550,0
20250415,112700,0,6550,6550,6550,6550,0
20250415,112600,0,6550,6550,6550,6550,0
20250415,112500,0,6550,6550,6550,6550,0
20250415,112400,0,6550,6550,6550,6550,0
20250415,112300,0,6550,6550,6550,6550,0
20250415,112200,0,6550,6550,6550,6550,0
20250415,112100,0,6550,6550,6550,6550,0
20250415,112000,0,6550,6550,6550,6550,0
20250415,111900,0,6550,6550,6550,6550,0
20250415,111800,0,6550,6550,6550,6550,0
20250415,111700,0,6550,6550,6550,6550,0
20250415,111600,0,6550,6550,6550,6550,0
20250415,111500,0,6550,6550,6550,6550,0
20250415,111400,0,6550,6550,6550,6550,0
20250415,111300,0,6550,6550,6550,6550,0
20250415,111200,0,6550,6550,6550,6550,0
20250415,111100,0,6550,6550,6550,6550,0
20250415,111000,0,6550,6550,6550,6550,0
20250415,110900,0,6550,6550,6550,6550,0
20250415,110800,0,6550,6550,6550,6550,0
20250415,110700,0,6550,6550,6550,6550,0
20250415,110600,0,6550,6550,6550,6550,0
20250415,110500,0,6550,6550,6550,6550,0
20250415,110400,0,6550,6550,6550,6550,0
20250415,110300,0,6550,6550,6550,6550,0
20250415,110200,0,6550,6550,6550,6550,0
20250415,110100,0,6550,6550,6550,6550,0
20250415,110000,0,6550,6550,6550,6550,0
20250415,105900,0,6550,6550,6550,6550,0
20250415,105800,0,6550,6550,6550,6550,0
20250415,105700,0,6550,6550,6550,6550,0
20250415,105600,0,6550,6550,6550,6550,0
20250415,105500,0,6550,6550,6550,6550,0
20250415,105400,0,6550,6550,6550,6550,0
20250415,105300,0,6550,6550,6550,6550,0
20250415,105200,0,6550,6550,6550,6550,0
20250415,105100,0,6550,6550,6550,6550,0
20250415,105000,0,6550,6550,6550,6550,0
20250415,104900,0,6550,6550,6550,6550,0
20250415,104800,0,6550,6550,6550,6550,0
20250415,104700,0,6550,6550,6550,6550,0
20250415,104600,0,6550,6550,6550,6550,0
20250415,104500,0,6550,6550,6550,6550,0
20250415,104400,0,6550,6550,6550,6550,0
20250415,104300,0,6550,6550,6550,6550,0
20250415,104200,0,6550,6550,6550,6550,0
20250415,104100,0,6550,6550,6550,6550,0
20250415,104000,0,6550,6550,6550,6550,0
20250415,103900,0,6550,6550,6550,6550,0
20250415,103800,0,6550,6550,6550,6550,0
20250415,103700,0,6550,6550,6550,6550,0
20250415,103600,0,6550,6550,6550,6550,0
20250415,103500,0,6550,6550,6550,6550,0
20250415,103400,0,6550,6550,6550,6550,0
20250415,103300,0,6550,6550,6550,6550,0
20250415,103200,0,6550,6550,6550,6550,0
20250415,103100,0,6550,6550,6550,6550,0
20250415,103000,0,6550,6550,6550,6550,0
20250415,102900,0,6550,6550,6550,6550,0
20250415,102800,0,6550,6550,6550,6550,0
20250415,102700,0,6550,6550,6550,6550,0
20250415,102600,0,6550,6550,6550,6550,0
20250415,102500,0,6550,6550,6550,6550,0
20250415,102400,0,6550,6550,6550,6550,0
20250415,102300,0,6550,6550,6550,6550,0
20250415,102200,0,6550,6550,6550,6550,0
20250415,102100,0,6550,6550,6550,6550,0
20250415,102000,0,6550,6550,6550,6550,0
20250415,101900,0,6550,6550,6550,6550,0
20250415,101800,0,6550,6550,6550,6550,0
20250415,101700,0,6550,6550,6550,6550,0
20250415,101600,0,6550,6550,6550,6550,0
20250415,101500,0,6550,6550,6550,6550,0
20250415,101400,0,6550,6550,6550,6550,0
20250415,101300,0,6550,6550,6550,6550,0
20250415,101200,0,6550,6550,6550,6550,0
20250415,101100,0,6550,6550,6550,6550,0
20250415,101000,0,6550,6550,6550,6550,0
20250415,100900,0,6550,6550,6550,6550,0
20250415,100800,0,6550,6550,6550,6550,0
20250415,100700,0,6550,6550,6550,6550,0
20250415,100600,0,6550,6550,6550,6550,0
20250415,100500,0,6550,6550,6550,6550,0
20250415,100400,0,6550,6550,6550,6550,0
20250415,100300,0,6550,6550,6550,6550,0
20250415,100200,0,6550,6550,6550,6550,0
20250415,100100,0,6550,6550,6550,6550,0
20250415,100000,0,6550,6550,6550,6550,0
20250415,095900,0,6550,6550,6550,6550,0
20250415,095800,0,6550,6550,6550,6550,0
20250415,095700,0,6550,6550,6550,6550,0
20250415,095600,0,6550,6550,6550,6550,0
20250415,095500,0,6550,6550,6550,6550,0
20250415,095400,0,6550,6550,6550,6550,0
20250415,095300,0,6550,6550,6550,6550,0
20250415,095200,0,6550,6550,6550,6550,0
20250415,095100,0,6550,6550,6550,6550,0
20250415,095000,0,6550,6550,6550,6550,0
20250415,094900,0,6550,6550,6550,6550,0
20250415,094800,0,6550,6550,6550,6550,0
20250415,094700,0,6550,6550,6550,6550,0
20250415,094600,0,6550,6550,6550,6550,0
20250415,094500,0,6550,6550,6550,6550,0
20250415,094400,0,6550,6550,6550,6550,0
20250415,094300,0,6550,6550,6550,6550,0
20250415,094200,0,6550,6550,6550,6550,0
20250415,094100,0,6550,6550,6550,6550,0
20250415,094000,0,6550,6550,6550,6550,0
20250415,093900,0,6550,6550,6550,6550,0
20250415,093800,0,6550,6550,6550,6550,0
20250415,093700,0,6550,6550,6550,6550,0
20250415,093600,0,6550,6550,6550,6550,0
20250415,093500,0,6550,6550,6550,6550,0
20250415,093400,0,6550,6550,6550,6550,0
20250415,093300,0,6550,6550,6550,6550,0
20250415,093200,0,6550,6550,6550,6550,0
20250415,093100,0,6550,6550,6550,6550,0
20250415,093000,0,6550,6550,6550,6550,0
20250415,092900,0,6550,6550,6550,6550,0
20250415,092800,0,6550,6550,6550,6550,0
20250415,092700,0,6550,6550,6550,6550,0
20250415,092600,0,6550,6550,6550,6550,0
20250415,092500,0,6550,6550,6550,6550,0
20250415,092400,0,6550,6550,6550,6550,0
20250415,092300,0,6550,6550,6550,6550,0
20250415,092200,0,6550,6550,6550,6550,0
20250415,092100,0,6550,6550,6550,6550,0
20250415,092000,0,6550,6550,6550,6550,0
20250415,091900,0,6550,6550,6550,6550,0
20250415,091800,0,6550,6550,6550,6550,0
20250415,091700,0,6550,6550,6550,6550,0
20250415,091600,0,6550,6550,6550,6550,0
20250415,091500,0,6550,6550,6550,6550,0
20250415,091400,0,6550,6550,6550,6550,0
20250415,091300,0,6550,6550,6550,6550,0
20250415,091200,0,6550,6550,6550,6550,0
20250415,091100,0,6550,6550,6550,6550,0
20250415,091000,0,6550,6550,6550,6550,0
20250415,090900,0,6550,6550,6550,6550,0
20250415,090800,0,6550,6550,6550,6550,0
20250415,090700,0,6550,6550,6550,6550,0
20250415,090600,0,6550,6550,6550,6550,0
20250415,090500,0,6550,6550,6550,6550,0
20250415,090400,0,6550,6550,6550,6550,0
20250415,090300,0,6550,6550,6550,6550,0
20250415,090200,0,6550,6550,6550,6550,0
20250415,090100,0,6550,6550,6550,6550,0
20250415,090000,0,6550,6550,6550,6550,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 211400 0 6550 6550 6550 6550 0
3 20250415 211300 0 6550 6550 6550 6550 0
4 20250415 211200 0 6550 6550 6550 6550 0
5 20250415 211100 0 6550 6550 6550 6550 0
6 20250415 211000 0 6550 6550 6550 6550 0
7 20250415 210900 0 6550 6550 6550 6550 0
8 20250415 210800 0 6550 6550 6550 6550 0
9 20250415 210700 0 6550 6550 6550 6550 0
10 20250415 210600 0 6550 6550 6550 6550 0
11 20250415 210500 0 6550 6550 6550 6550 0
12 20250415 210400 0 6550 6550 6550 6550 0
13 20250415 210300 0 6550 6550 6550 6550 0
14 20250415 210200 0 6550 6550 6550 6550 0
15 20250415 210100 0 6550 6550 6550 6550 0
16 20250415 210000 0 6550 6550 6550 6550 0
17 20250415 205900 0 6550 6550 6550 6550 0
18 20250415 205800 0 6550 6550 6550 6550 0
19 20250415 205700 0 6550 6550 6550 6550 0
20 20250415 205600 0 6550 6550 6550 6550 0
21 20250415 205500 0 6550 6550 6550 6550 0
22 20250415 205400 0 6550 6550 6550 6550 0
23 20250415 205300 0 6550 6550 6550 6550 0
24 20250415 205200 0 6550 6550 6550 6550 0
25 20250415 205100 0 6550 6550 6550 6550 0
26 20250415 205000 0 6550 6550 6550 6550 0
27 20250415 204900 0 6550 6550 6550 6550 0
28 20250415 204800 0 6550 6550 6550 6550 0
29 20250415 204700 0 6550 6550 6550 6550 0
30 20250415 204600 0 6550 6550 6550 6550 0
31 20250415 204500 0 6550 6550 6550 6550 0
32 20250415 204400 0 6550 6550 6550 6550 0
33 20250415 204300 0 6550 6550 6550 6550 0
34 20250415 204200 0 6550 6550 6550 6550 0
35 20250415 204100 0 6550 6550 6550 6550 0
36 20250415 204000 0 6550 6550 6550 6550 0
37 20250415 203900 0 6550 6550 6550 6550 0
38 20250415 203800 0 6550 6550 6550 6550 0
39 20250415 203700 0 6550 6550 6550 6550 0
40 20250415 203600 0 6550 6550 6550 6550 0
41 20250415 203500 0 6550 6550 6550 6550 0
42 20250415 203400 0 6550 6550 6550 6550 0
43 20250415 203300 0 6550 6550 6550 6550 0
44 20250415 203200 0 6550 6550 6550 6550 0
45 20250415 203100 0 6550 6550 6550 6550 0
46 20250415 203000 0 6550 6550 6550 6550 0
47 20250415 202900 0 6550 6550 6550 6550 0
48 20250415 202800 0 6550 6550 6550 6550 0
49 20250415 202700 0 6550 6550 6550 6550 0
50 20250415 202600 0 6550 6550 6550 6550 0
51 20250415 202500 0 6550 6550 6550 6550 0
52 20250415 202400 0 6550 6550 6550 6550 0
53 20250415 202300 0 6550 6550 6550 6550 0
54 20250415 202200 0 6550 6550 6550 6550 0
55 20250415 202100 0 6550 6550 6550 6550 0
56 20250415 202000 0 6550 6550 6550 6550 0
57 20250415 201900 0 6550 6550 6550 6550 0
58 20250415 201800 0 6550 6550 6550 6550 0
59 20250415 201700 0 6550 6550 6550 6550 0
60 20250415 201600 0 6550 6550 6550 6550 0
61 20250415 201500 0 6550 6550 6550 6550 0
62 20250415 201400 0 6550 6550 6550 6550 0
63 20250415 201300 0 6550 6550 6550 6550 0
64 20250415 201200 0 6550 6550 6550 6550 0
65 20250415 201100 0 6550 6550 6550 6550 0
66 20250415 201000 0 6550 6550 6550 6550 0
67 20250415 200900 0 6550 6550 6550 6550 0
68 20250415 200800 0 6550 6550 6550 6550 0
69 20250415 200700 0 6550 6550 6550 6550 0
70 20250415 200600 0 6550 6550 6550 6550 0
71 20250415 200500 0 6550 6550 6550 6550 0
72 20250415 200400 0 6550 6550 6550 6550 0
73 20250415 200300 0 6550 6550 6550 6550 0
74 20250415 200200 0 6550 6550 6550 6550 0
75 20250415 200100 0 6550 6550 6550 6550 0
76 20250415 200000 0 6550 6550 6550 6550 0
77 20250415 195900 0 6550 6550 6550 6550 0
78 20250415 195800 0 6550 6550 6550 6550 0
79 20250415 195700 0 6550 6550 6550 6550 0
80 20250415 195600 0 6550 6550 6550 6550 0
81 20250415 195500 0 6550 6550 6550 6550 0
82 20250415 195400 0 6550 6550 6550 6550 0
83 20250415 195300 0 6550 6550 6550 6550 0
84 20250415 195200 0 6550 6550 6550 6550 0
85 20250415 195100 0 6550 6550 6550 6550 0
86 20250415 195000 0 6550 6550 6550 6550 0
87 20250415 194900 0 6550 6550 6550 6550 0
88 20250415 194800 0 6550 6550 6550 6550 0
89 20250415 194700 0 6550 6550 6550 6550 0
90 20250415 194600 0 6550 6550 6550 6550 0
91 20250415 194500 0 6550 6550 6550 6550 0
92 20250415 194400 0 6550 6550 6550 6550 0
93 20250415 194300 0 6550 6550 6550 6550 0
94 20250415 194200 0 6550 6550 6550 6550 0
95 20250415 194100 0 6550 6550 6550 6550 0
96 20250415 194000 0 6550 6550 6550 6550 0
97 20250415 193900 0 6550 6550 6550 6550 0
98 20250415 193800 0 6550 6550 6550 6550 0
99 20250415 193700 0 6550 6550 6550 6550 0
100 20250415 193600 0 6550 6550 6550 6550 0
101 20250415 193500 0 6550 6550 6550 6550 0
102 20250415 193400 0 6550 6550 6550 6550 0
103 20250415 193300 0 6550 6550 6550 6550 0
104 20250415 193200 0 6550 6550 6550 6550 0
105 20250415 193100 0 6550 6550 6550 6550 0
106 20250415 193000 0 6550 6550 6550 6550 0
107 20250415 192900 0 6550 6550 6550 6550 0
108 20250415 192800 0 6550 6550 6550 6550 0
109 20250415 192700 0 6550 6550 6550 6550 0
110 20250415 192600 0 6550 6550 6550 6550 0
111 20250415 192500 0 6550 6550 6550 6550 0
112 20250415 192400 0 6550 6550 6550 6550 0
113 20250415 192300 0 6550 6550 6550 6550 0
114 20250415 192200 0 6550 6550 6550 6550 0
115 20250415 192100 0 6550 6550 6550 6550 0
116 20250415 192000 0 6550 6550 6550 6550 0
117 20250415 191900 0 6550 6550 6550 6550 0
118 20250415 191800 0 6550 6550 6550 6550 0
119 20250415 191700 0 6550 6550 6550 6550 0
120 20250415 191600 0 6550 6550 6550 6550 0
121 20250415 191500 0 6550 6550 6550 6550 0
122 20250415 191400 0 6550 6550 6550 6550 0
123 20250415 191300 0 6550 6550 6550 6550 0
124 20250415 191200 0 6550 6550 6550 6550 0
125 20250415 191100 0 6550 6550 6550 6550 0
126 20250415 191000 0 6550 6550 6550 6550 0
127 20250415 190900 0 6550 6550 6550 6550 0
128 20250415 190800 0 6550 6550 6550 6550 0
129 20250415 190700 0 6550 6550 6550 6550 0
130 20250415 190600 0 6550 6550 6550 6550 0
131 20250415 190500 0 6550 6550 6550 6550 0
132 20250415 190400 0 6550 6550 6550 6550 0
133 20250415 190300 0 6550 6550 6550 6550 0
134 20250415 190200 0 6550 6550 6550 6550 0
135 20250415 190100 0 6550 6550 6550 6550 0
136 20250415 190000 0 6550 6550 6550 6550 0
137 20250415 185900 0 6550 6550 6550 6550 0
138 20250415 185800 0 6550 6550 6550 6550 0
139 20250415 185700 0 6550 6550 6550 6550 0
140 20250415 185600 0 6550 6550 6550 6550 0
141 20250415 185500 0 6550 6550 6550 6550 0
142 20250415 185400 0 6550 6550 6550 6550 0
143 20250415 185300 0 6550 6550 6550 6550 0
144 20250415 185200 0 6550 6550 6550 6550 0
145 20250415 185100 0 6550 6550 6550 6550 0
146 20250415 185000 0 6550 6550 6550 6550 0
147 20250415 184900 0 6550 6550 6550 6550 0
148 20250415 184800 0 6550 6550 6550 6550 0
149 20250415 184700 0 6550 6550 6550 6550 0
150 20250415 184600 0 6550 6550 6550 6550 0
151 20250415 184500 0 6550 6550 6550 6550 0
152 20250415 184400 0 6550 6550 6550 6550 0
153 20250415 184300 0 6550 6550 6550 6550 0
154 20250415 184200 0 6550 6550 6550 6550 0
155 20250415 184100 0 6550 6550 6550 6550 0
156 20250415 184000 0 6550 6550 6550 6550 0
157 20250415 183900 0 6550 6550 6550 6550 0
158 20250415 183800 0 6550 6550 6550 6550 0
159 20250415 183700 0 6550 6550 6550 6550 0
160 20250415 183600 0 6550 6550 6550 6550 0
161 20250415 183500 0 6550 6550 6550 6550 0
162 20250415 183400 0 6550 6550 6550 6550 0
163 20250415 183300 0 6550 6550 6550 6550 0
164 20250415 183200 0 6550 6550 6550 6550 0
165 20250415 183100 0 6550 6550 6550 6550 0
166 20250415 183000 0 6550 6550 6550 6550 0
167 20250415 182900 0 6550 6550 6550 6550 0
168 20250415 182800 0 6550 6550 6550 6550 0
169 20250415 182700 0 6550 6550 6550 6550 0
170 20250415 182600 0 6550 6550 6550 6550 0
171 20250415 182500 0 6550 6550 6550 6550 0
172 20250415 182400 0 6550 6550 6550 6550 0
173 20250415 182300 0 6550 6550 6550 6550 0
174 20250415 182200 0 6550 6550 6550 6550 0
175 20250415 182100 0 6550 6550 6550 6550 0
176 20250415 182000 0 6550 6550 6550 6550 0
177 20250415 181900 0 6550 6550 6550 6550 0
178 20250415 181800 0 6550 6550 6550 6550 0
179 20250415 181700 0 6550 6550 6550 6550 0
180 20250415 181600 0 6550 6550 6550 6550 0
181 20250415 181500 0 6550 6550 6550 6550 0
182 20250415 181400 0 6550 6550 6550 6550 0
183 20250415 181300 0 6550 6550 6550 6550 0
184 20250415 181200 0 6550 6550 6550 6550 0
185 20250415 181100 0 6550 6550 6550 6550 0
186 20250415 181000 0 6550 6550 6550 6550 0
187 20250415 180900 0 6550 6550 6550 6550 0
188 20250415 180800 0 6550 6550 6550 6550 0
189 20250415 180700 0 6550 6550 6550 6550 0
190 20250415 180600 0 6550 6550 6550 6550 0
191 20250415 180500 0 6550 6550 6550 6550 0
192 20250415 180400 0 6550 6550 6550 6550 0
193 20250415 180300 0 6550 6550 6550 6550 0
194 20250415 180200 0 6550 6550 6550 6550 0
195 20250415 180100 0 6550 6550 6550 6550 0
196 20250415 180000 0 6550 6550 6550 6550 0
197 20250415 175900 0 6550 6550 6550 6550 0
198 20250415 175800 0 6550 6550 6550 6550 0
199 20250415 175700 0 6550 6550 6550 6550 0
200 20250415 175600 0 6550 6550 6550 6550 0
201 20250415 175500 0 6550 6550 6550 6550 0
202 20250415 175400 0 6550 6550 6550 6550 0
203 20250415 175300 0 6550 6550 6550 6550 0
204 20250415 175200 0 6550 6550 6550 6550 0
205 20250415 175100 0 6550 6550 6550 6550 0
206 20250415 175000 0 6550 6550 6550 6550 0
207 20250415 174900 0 6550 6550 6550 6550 0
208 20250415 174800 0 6550 6550 6550 6550 0
209 20250415 174700 0 6550 6550 6550 6550 0
210 20250415 174600 0 6550 6550 6550 6550 0
211 20250415 174500 0 6550 6550 6550 6550 0
212 20250415 174400 0 6550 6550 6550 6550 0
213 20250415 174300 0 6550 6550 6550 6550 0
214 20250415 174200 0 6550 6550 6550 6550 0
215 20250415 174100 0 6550 6550 6550 6550 0
216 20250415 174000 0 6550 6550 6550 6550 0
217 20250415 173900 0 6550 6550 6550 6550 0
218 20250415 173800 0 6550 6550 6550 6550 0
219 20250415 173700 0 6550 6550 6550 6550 0
220 20250415 173600 0 6550 6550 6550 6550 0
221 20250415 173500 0 6550 6550 6550 6550 0
222 20250415 173400 0 6550 6550 6550 6550 0
223 20250415 173300 0 6550 6550 6550 6550 0
224 20250415 173200 0 6550 6550 6550 6550 0
225 20250415 173100 0 6550 6550 6550 6550 0
226 20250415 173000 0 6550 6550 6550 6550 0
227 20250415 172900 0 6550 6550 6550 6550 0
228 20250415 172800 0 6550 6550 6550 6550 0
229 20250415 172700 0 6550 6550 6550 6550 0
230 20250415 172600 0 6550 6550 6550 6550 0
231 20250415 172500 0 6550 6550 6550 6550 0
232 20250415 172400 0 6550 6550 6550 6550 0
233 20250415 172300 0 6550 6550 6550 6550 0
234 20250415 172200 0 6550 6550 6550 6550 0
235 20250415 172100 0 6550 6550 6550 6550 0
236 20250415 172000 0 6550 6550 6550 6550 0
237 20250415 171900 0 6550 6550 6550 6550 0
238 20250415 171800 0 6550 6550 6550 6550 0
239 20250415 171700 0 6550 6550 6550 6550 0
240 20250415 171600 0 6550 6550 6550 6550 0
241 20250415 171500 0 6550 6550 6550 6550 0
242 20250415 171400 0 6550 6550 6550 6550 0
243 20250415 171300 0 6550 6550 6550 6550 0
244 20250415 171200 0 6550 6550 6550 6550 0
245 20250415 171100 0 6550 6550 6550 6550 0
246 20250415 171000 0 6550 6550 6550 6550 0
247 20250415 170900 0 6550 6550 6550 6550 0
248 20250415 170800 0 6550 6550 6550 6550 0
249 20250415 170700 0 6550 6550 6550 6550 0
250 20250415 170600 0 6550 6550 6550 6550 0
251 20250415 170500 0 6550 6550 6550 6550 0
252 20250415 170400 0 6550 6550 6550 6550 0
253 20250415 170300 0 6550 6550 6550 6550 0
254 20250415 170200 0 6550 6550 6550 6550 0
255 20250415 170100 0 6550 6550 6550 6550 0
256 20250415 170000 0 6550 6550 6550 6550 0
257 20250415 165900 0 6550 6550 6550 6550 0
258 20250415 165800 0 6550 6550 6550 6550 0
259 20250415 165700 0 6550 6550 6550 6550 0
260 20250415 165600 0 6550 6550 6550 6550 0
261 20250415 165500 0 6550 6550 6550 6550 0
262 20250415 165400 0 6550 6550 6550 6550 0
263 20250415 165300 0 6550 6550 6550 6550 0
264 20250415 165200 0 6550 6550 6550 6550 0
265 20250415 165100 0 6550 6550 6550 6550 0
266 20250415 165000 0 6550 6550 6550 6550 0
267 20250415 164900 0 6550 6550 6550 6550 0
268 20250415 164800 0 6550 6550 6550 6550 0
269 20250415 164700 0 6550 6550 6550 6550 0
270 20250415 164600 0 6550 6550 6550 6550 0
271 20250415 164500 0 6550 6550 6550 6550 0
272 20250415 164400 0 6550 6550 6550 6550 0
273 20250415 164300 0 6550 6550 6550 6550 0
274 20250415 164200 0 6550 6550 6550 6550 0
275 20250415 164100 0 6550 6550 6550 6550 0
276 20250415 164000 0 6550 6550 6550 6550 0
277 20250415 163900 0 6550 6550 6550 6550 0
278 20250415 163800 0 6550 6550 6550 6550 0
279 20250415 163700 0 6550 6550 6550 6550 0
280 20250415 163600 0 6550 6550 6550 6550 0
281 20250415 163500 0 6550 6550 6550 6550 0
282 20250415 163400 0 6550 6550 6550 6550 0
283 20250415 163300 0 6550 6550 6550 6550 0
284 20250415 163200 0 6550 6550 6550 6550 0
285 20250415 163100 0 6550 6550 6550 6550 0
286 20250415 163000 0 6550 6550 6550 6550 0
287 20250415 162900 0 6550 6550 6550 6550 0
288 20250415 162800 0 6550 6550 6550 6550 0
289 20250415 162700 0 6550 6550 6550 6550 0
290 20250415 162600 0 6550 6550 6550 6550 0
291 20250415 162500 0 6550 6550 6550 6550 0
292 20250415 162400 0 6550 6550 6550 6550 0
293 20250415 162300 0 6550 6550 6550 6550 0
294 20250415 162200 0 6550 6550 6550 6550 0
295 20250415 162100 0 6550 6550 6550 6550 0
296 20250415 162000 0 6550 6550 6550 6550 0
297 20250415 161900 0 6550 6550 6550 6550 0
298 20250415 161800 0 6550 6550 6550 6550 0
299 20250415 161700 0 6550 6550 6550 6550 0
300 20250415 161600 0 6550 6550 6550 6550 0
301 20250415 161500 0 6550 6550 6550 6550 0
302 20250415 161400 0 6550 6550 6550 6550 0
303 20250415 161300 0 6550 6550 6550 6550 0
304 20250415 161200 0 6550 6550 6550 6550 0
305 20250415 161100 0 6550 6550 6550 6550 0
306 20250415 161000 0 6550 6550 6550 6550 0
307 20250415 160900 0 6550 6550 6550 6550 0
308 20250415 160800 0 6550 6550 6550 6550 0
309 20250415 160700 0 6550 6550 6550 6550 0
310 20250415 160600 0 6550 6550 6550 6550 0
311 20250415 160500 0 6550 6550 6550 6550 0
312 20250415 160400 0 6550 6550 6550 6550 0
313 20250415 160300 0 6550 6550 6550 6550 0
314 20250415 160200 0 6550 6550 6550 6550 0
315 20250415 160100 0 6550 6550 6550 6550 0
316 20250415 160000 0 6550 6550 6550 6550 0
317 20250415 155900 0 6550 6550 6550 6550 0
318 20250415 155800 0 6550 6550 6550 6550 0
319 20250415 155700 0 6550 6550 6550 6550 0
320 20250415 155600 0 6550 6550 6550 6550 0
321 20250415 155500 0 6550 6550 6550 6550 0
322 20250415 155400 0 6550 6550 6550 6550 0
323 20250415 155300 0 6550 6550 6550 6550 0
324 20250415 155200 0 6550 6550 6550 6550 0
325 20250415 155100 0 6550 6550 6550 6550 0
326 20250415 155000 0 6550 6550 6550 6550 0
327 20250415 154900 0 6550 6550 6550 6550 0
328 20250415 154800 0 6550 6550 6550 6550 0
329 20250415 154700 0 6550 6550 6550 6550 0
330 20250415 154600 0 6550 6550 6550 6550 0
331 20250415 154500 0 6550 6550 6550 6550 0
332 20250415 154400 0 6550 6550 6550 6550 0
333 20250415 154300 0 6550 6550 6550 6550 0
334 20250415 154200 0 6550 6550 6550 6550 0
335 20250415 154100 0 6550 6550 6550 6550 0
336 20250415 154000 0 6550 6550 6550 6550 0
337 20250415 153900 0 6550 6550 6550 6550 0
338 20250415 153800 0 6550 6550 6550 6550 0
339 20250415 153700 0 6550 6550 6550 6550 0
340 20250415 153600 0 6550 6550 6550 6550 0
341 20250415 153500 0 6550 6550 6550 6550 0
342 20250415 153400 0 6550 6550 6550 6550 0
343 20250415 153300 0 6550 6550 6550 6550 0
344 20250415 153200 0 6550 6550 6550 6550 0
345 20250415 153100 0 6550 6550 6550 6550 0
346 20250415 153000 0 6550 6550 6550 6550 0
347 20250415 152900 0 6550 6550 6550 6550 0
348 20250415 152800 0 6550 6550 6550 6550 0
349 20250415 152700 0 6550 6550 6550 6550 0
350 20250415 152600 0 6550 6550 6550 6550 0
351 20250415 152500 0 6550 6550 6550 6550 0
352 20250415 152400 0 6550 6550 6550 6550 0
353 20250415 152300 0 6550 6550 6550 6550 0
354 20250415 152200 0 6550 6550 6550 6550 0
355 20250415 152100 0 6550 6550 6550 6550 0
356 20250415 152000 0 6550 6550 6550 6550 0
357 20250415 151900 0 6550 6550 6550 6550 0
358 20250415 151800 0 6550 6550 6550 6550 0
359 20250415 151700 0 6550 6550 6550 6550 0
360 20250415 151600 0 6550 6550 6550 6550 0
361 20250415 151500 0 6550 6550 6550 6550 0
362 20250415 151400 0 6550 6550 6550 6550 0
363 20250415 151300 0 6550 6550 6550 6550 0
364 20250415 151200 0 6550 6550 6550 6550 0
365 20250415 151100 0 6550 6550 6550 6550 0
366 20250415 151000 0 6550 6550 6550 6550 0
367 20250415 150900 0 6550 6550 6550 6550 0
368 20250415 150800 0 6550 6550 6550 6550 0
369 20250415 150700 0 6550 6550 6550 6550 0
370 20250415 150600 0 6550 6550 6550 6550 0
371 20250415 150500 0 6550 6550 6550 6550 0
372 20250415 150400 0 6550 6550 6550 6550 0
373 20250415 150300 0 6550 6550 6550 6550 0
374 20250415 150200 0 6550 6550 6550 6550 0
375 20250415 150100 0 6550 6550 6550 6550 0
376 20250415 150000 0 6550 6550 6550 6550 0
377 20250415 145900 0 6550 6550 6550 6550 0
378 20250415 145800 0 6550 6550 6550 6550 0
379 20250415 145700 0 6550 6550 6550 6550 0
380 20250415 145600 0 6550 6550 6550 6550 0
381 20250415 145500 0 6550 6550 6550 6550 0
382 20250415 145400 0 6550 6550 6550 6550 0
383 20250415 145300 0 6550 6550 6550 6550 0
384 20250415 145200 0 6550 6550 6550 6550 0
385 20250415 145100 0 6550 6550 6550 6550 0
386 20250415 145000 0 6550 6550 6550 6550 0
387 20250415 144900 0 6550 6550 6550 6550 0
388 20250415 144800 0 6550 6550 6550 6550 0
389 20250415 144700 0 6550 6550 6550 6550 0
390 20250415 144600 0 6550 6550 6550 6550 0
391 20250415 144500 0 6550 6550 6550 6550 0
392 20250415 144400 0 6550 6550 6550 6550 0
393 20250415 144300 0 6550 6550 6550 6550 0
394 20250415 144200 0 6550 6550 6550 6550 0
395 20250415 144100 0 6550 6550 6550 6550 0
396 20250415 144000 0 6550 6550 6550 6550 0
397 20250415 143900 0 6550 6550 6550 6550 0
398 20250415 143800 0 6550 6550 6550 6550 0
399 20250415 143700 0 6550 6550 6550 6550 0
400 20250415 143600 0 6550 6550 6550 6550 0
401 20250415 143500 0 6550 6550 6550 6550 0
402 20250415 143400 0 6550 6550 6550 6550 0
403 20250415 143300 0 6550 6550 6550 6550 0
404 20250415 143200 0 6550 6550 6550 6550 0
405 20250415 143100 0 6550 6550 6550 6550 0
406 20250415 143000 0 6550 6550 6550 6550 0
407 20250415 142900 0 6550 6550 6550 6550 0
408 20250415 142800 0 6550 6550 6550 6550 0
409 20250415 142700 0 6550 6550 6550 6550 0
410 20250415 142600 0 6550 6550 6550 6550 0
411 20250415 142500 0 6550 6550 6550 6550 0
412 20250415 142400 0 6550 6550 6550 6550 0
413 20250415 142300 0 6550 6550 6550 6550 0
414 20250415 142200 0 6550 6550 6550 6550 0
415 20250415 142100 0 6550 6550 6550 6550 0
416 20250415 142000 0 6550 6550 6550 6550 0
417 20250415 141900 0 6550 6550 6550 6550 0
418 20250415 141800 0 6550 6550 6550 6550 0
419 20250415 141700 0 6550 6550 6550 6550 0
420 20250415 141600 0 6550 6550 6550 6550 0
421 20250415 141500 0 6550 6550 6550 6550 0
422 20250415 141400 0 6550 6550 6550 6550 0
423 20250415 141300 0 6550 6550 6550 6550 0
424 20250415 141200 0 6550 6550 6550 6550 0
425 20250415 141100 0 6550 6550 6550 6550 0
426 20250415 141000 0 6550 6550 6550 6550 0
427 20250415 140900 0 6550 6550 6550 6550 0
428 20250415 140800 0 6550 6550 6550 6550 0
429 20250415 140700 0 6550 6550 6550 6550 0
430 20250415 140600 0 6550 6550 6550 6550 0
431 20250415 140500 0 6550 6550 6550 6550 0
432 20250415 140400 0 6550 6550 6550 6550 0
433 20250415 140300 0 6550 6550 6550 6550 0
434 20250415 140200 0 6550 6550 6550 6550 0
435 20250415 140100 0 6550 6550 6550 6550 0
436 20250415 140000 0 6550 6550 6550 6550 0
437 20250415 135900 0 6550 6550 6550 6550 0
438 20250415 135800 0 6550 6550 6550 6550 0
439 20250415 135700 0 6550 6550 6550 6550 0
440 20250415 135600 0 6550 6550 6550 6550 0
441 20250415 135500 0 6550 6550 6550 6550 0
442 20250415 135400 0 6550 6550 6550 6550 0
443 20250415 135300 0 6550 6550 6550 6550 0
444 20250415 135200 0 6550 6550 6550 6550 0
445 20250415 135100 0 6550 6550 6550 6550 0
446 20250415 135000 0 6550 6550 6550 6550 0
447 20250415 134900 0 6550 6550 6550 6550 0
448 20250415 134800 0 6550 6550 6550 6550 0
449 20250415 134700 0 6550 6550 6550 6550 0
450 20250415 134600 0 6550 6550 6550 6550 0
451 20250415 134500 0 6550 6550 6550 6550 0
452 20250415 134400 0 6550 6550 6550 6550 0
453 20250415 134300 0 6550 6550 6550 6550 0
454 20250415 134200 0 6550 6550 6550 6550 0
455 20250415 134100 0 6550 6550 6550 6550 0
456 20250415 134000 0 6550 6550 6550 6550 0
457 20250415 133900 0 6550 6550 6550 6550 0
458 20250415 133800 0 6550 6550 6550 6550 0
459 20250415 133700 0 6550 6550 6550 6550 0
460 20250415 133600 0 6550 6550 6550 6550 0
461 20250415 133500 0 6550 6550 6550 6550 0
462 20250415 133400 0 6550 6550 6550 6550 0
463 20250415 133300 0 6550 6550 6550 6550 0
464 20250415 133200 0 6550 6550 6550 6550 0
465 20250415 133100 0 6550 6550 6550 6550 0
466 20250415 133000 0 6550 6550 6550 6550 0
467 20250415 132900 0 6550 6550 6550 6550 0
468 20250415 132800 0 6550 6550 6550 6550 0
469 20250415 132700 0 6550 6550 6550 6550 0
470 20250415 132600 0 6550 6550 6550 6550 0
471 20250415 132500 0 6550 6550 6550 6550 0
472 20250415 132400 0 6550 6550 6550 6550 0
473 20250415 132300 0 6550 6550 6550 6550 0
474 20250415 132200 0 6550 6550 6550 6550 0
475 20250415 132100 0 6550 6550 6550 6550 0
476 20250415 132000 0 6550 6550 6550 6550 0
477 20250415 131900 0 6550 6550 6550 6550 0
478 20250415 131800 0 6550 6550 6550 6550 0
479 20250415 131700 0 6550 6550 6550 6550 0
480 20250415 131600 0 6550 6550 6550 6550 0
481 20250415 131500 0 6550 6550 6550 6550 0
482 20250415 131400 0 6550 6550 6550 6550 0
483 20250415 131300 0 6550 6550 6550 6550 0
484 20250415 131200 0 6550 6550 6550 6550 0
485 20250415 131100 0 6550 6550 6550 6550 0
486 20250415 131000 0 6550 6550 6550 6550 0
487 20250415 130900 0 6550 6550 6550 6550 0
488 20250415 130800 0 6550 6550 6550 6550 0
489 20250415 130700 0 6550 6550 6550 6550 0
490 20250415 130600 0 6550 6550 6550 6550 0
491 20250415 130500 0 6550 6550 6550 6550 0
492 20250415 130400 0 6550 6550 6550 6550 0
493 20250415 130300 0 6550 6550 6550 6550 0
494 20250415 130200 0 6550 6550 6550 6550 0
495 20250415 130100 0 6550 6550 6550 6550 0
496 20250415 130000 0 6550 6550 6550 6550 0
497 20250415 125900 0 6550 6550 6550 6550 0
498 20250415 125800 0 6550 6550 6550 6550 0
499 20250415 125700 0 6550 6550 6550 6550 0
500 20250415 125600 0 6550 6550 6550 6550 0
501 20250415 125500 0 6550 6550 6550 6550 0
502 20250415 125400 0 6550 6550 6550 6550 0
503 20250415 125300 0 6550 6550 6550 6550 0
504 20250415 125200 0 6550 6550 6550 6550 0
505 20250415 125100 0 6550 6550 6550 6550 0
506 20250415 125000 0 6550 6550 6550 6550 0
507 20250415 124900 0 6550 6550 6550 6550 0
508 20250415 124800 0 6550 6550 6550 6550 0
509 20250415 124700 0 6550 6550 6550 6550 0
510 20250415 124600 0 6550 6550 6550 6550 0
511 20250415 124500 0 6550 6550 6550 6550 0
512 20250415 124400 0 6550 6550 6550 6550 0
513 20250415 124300 0 6550 6550 6550 6550 0
514 20250415 124200 0 6550 6550 6550 6550 0
515 20250415 124100 0 6550 6550 6550 6550 0
516 20250415 124000 0 6550 6550 6550 6550 0
517 20250415 123900 0 6550 6550 6550 6550 0
518 20250415 123800 0 6550 6550 6550 6550 0
519 20250415 123700 0 6550 6550 6550 6550 0
520 20250415 123600 0 6550 6550 6550 6550 0
521 20250415 123500 0 6550 6550 6550 6550 0
522 20250415 123400 0 6550 6550 6550 6550 0
523 20250415 123300 0 6550 6550 6550 6550 0
524 20250415 123200 0 6550 6550 6550 6550 0
525 20250415 123100 0 6550 6550 6550 6550 0
526 20250415 123000 0 6550 6550 6550 6550 0
527 20250415 122900 0 6550 6550 6550 6550 0
528 20250415 122800 0 6550 6550 6550 6550 0
529 20250415 122700 0 6550 6550 6550 6550 0
530 20250415 122600 0 6550 6550 6550 6550 0
531 20250415 122500 0 6550 6550 6550 6550 0
532 20250415 122400 0 6550 6550 6550 6550 0
533 20250415 122300 0 6550 6550 6550 6550 0
534 20250415 122200 0 6550 6550 6550 6550 0
535 20250415 122100 0 6550 6550 6550 6550 0
536 20250415 122000 0 6550 6550 6550 6550 0
537 20250415 121900 0 6550 6550 6550 6550 0
538 20250415 121800 0 6550 6550 6550 6550 0
539 20250415 121700 0 6550 6550 6550 6550 0
540 20250415 121600 0 6550 6550 6550 6550 0
541 20250415 121500 0 6550 6550 6550 6550 0
542 20250415 121400 0 6550 6550 6550 6550 0
543 20250415 121300 0 6550 6550 6550 6550 0
544 20250415 121200 0 6550 6550 6550 6550 0
545 20250415 121100 0 6550 6550 6550 6550 0
546 20250415 121000 0 6550 6550 6550 6550 0
547 20250415 120900 0 6550 6550 6550 6550 0
548 20250415 120800 0 6550 6550 6550 6550 0
549 20250415 120700 0 6550 6550 6550 6550 0
550 20250415 120600 0 6550 6550 6550 6550 0
551 20250415 120500 0 6550 6550 6550 6550 0
552 20250415 120400 0 6550 6550 6550 6550 0
553 20250415 120300 0 6550 6550 6550 6550 0
554 20250415 120200 0 6550 6550 6550 6550 0
555 20250415 120100 0 6550 6550 6550 6550 0
556 20250415 120000 0 6550 6550 6550 6550 0
557 20250415 115900 0 6550 6550 6550 6550 0
558 20250415 115800 0 6550 6550 6550 6550 0
559 20250415 115700 0 6550 6550 6550 6550 0
560 20250415 115600 0 6550 6550 6550 6550 0
561 20250415 115500 0 6550 6550 6550 6550 0
562 20250415 115400 0 6550 6550 6550 6550 0
563 20250415 115300 0 6550 6550 6550 6550 0
564 20250415 115200 0 6550 6550 6550 6550 0
565 20250415 115100 0 6550 6550 6550 6550 0
566 20250415 115000 0 6550 6550 6550 6550 0
567 20250415 114900 0 6550 6550 6550 6550 0
568 20250415 114800 0 6550 6550 6550 6550 0
569 20250415 114700 0 6550 6550 6550 6550 0
570 20250415 114600 0 6550 6550 6550 6550 0
571 20250415 114500 0 6550 6550 6550 6550 0
572 20250415 114400 0 6550 6550 6550 6550 0
573 20250415 114300 0 6550 6550 6550 6550 0
574 20250415 114200 0 6550 6550 6550 6550 0
575 20250415 114100 0 6550 6550 6550 6550 0
576 20250415 114000 0 6550 6550 6550 6550 0
577 20250415 113900 0 6550 6550 6550 6550 0
578 20250415 113800 0 6550 6550 6550 6550 0
579 20250415 113700 0 6550 6550 6550 6550 0
580 20250415 113600 0 6550 6550 6550 6550 0
581 20250415 113500 0 6550 6550 6550 6550 0
582 20250415 113400 0 6550 6550 6550 6550 0
583 20250415 113300 0 6550 6550 6550 6550 0
584 20250415 113200 0 6550 6550 6550 6550 0
585 20250415 113100 0 6550 6550 6550 6550 0
586 20250415 113000 0 6550 6550 6550 6550 0
587 20250415 112900 0 6550 6550 6550 6550 0
588 20250415 112800 0 6550 6550 6550 6550 0
589 20250415 112700 0 6550 6550 6550 6550 0
590 20250415 112600 0 6550 6550 6550 6550 0
591 20250415 112500 0 6550 6550 6550 6550 0
592 20250415 112400 0 6550 6550 6550 6550 0
593 20250415 112300 0 6550 6550 6550 6550 0
594 20250415 112200 0 6550 6550 6550 6550 0
595 20250415 112100 0 6550 6550 6550 6550 0
596 20250415 112000 0 6550 6550 6550 6550 0
597 20250415 111900 0 6550 6550 6550 6550 0
598 20250415 111800 0 6550 6550 6550 6550 0
599 20250415 111700 0 6550 6550 6550 6550 0
600 20250415 111600 0 6550 6550 6550 6550 0
601 20250415 111500 0 6550 6550 6550 6550 0
602 20250415 111400 0 6550 6550 6550 6550 0
603 20250415 111300 0 6550 6550 6550 6550 0
604 20250415 111200 0 6550 6550 6550 6550 0
605 20250415 111100 0 6550 6550 6550 6550 0
606 20250415 111000 0 6550 6550 6550 6550 0
607 20250415 110900 0 6550 6550 6550 6550 0
608 20250415 110800 0 6550 6550 6550 6550 0
609 20250415 110700 0 6550 6550 6550 6550 0
610 20250415 110600 0 6550 6550 6550 6550 0
611 20250415 110500 0 6550 6550 6550 6550 0
612 20250415 110400 0 6550 6550 6550 6550 0
613 20250415 110300 0 6550 6550 6550 6550 0
614 20250415 110200 0 6550 6550 6550 6550 0
615 20250415 110100 0 6550 6550 6550 6550 0
616 20250415 110000 0 6550 6550 6550 6550 0
617 20250415 105900 0 6550 6550 6550 6550 0
618 20250415 105800 0 6550 6550 6550 6550 0
619 20250415 105700 0 6550 6550 6550 6550 0
620 20250415 105600 0 6550 6550 6550 6550 0
621 20250415 105500 0 6550 6550 6550 6550 0
622 20250415 105400 0 6550 6550 6550 6550 0
623 20250415 105300 0 6550 6550 6550 6550 0
624 20250415 105200 0 6550 6550 6550 6550 0
625 20250415 105100 0 6550 6550 6550 6550 0
626 20250415 105000 0 6550 6550 6550 6550 0
627 20250415 104900 0 6550 6550 6550 6550 0
628 20250415 104800 0 6550 6550 6550 6550 0
629 20250415 104700 0 6550 6550 6550 6550 0
630 20250415 104600 0 6550 6550 6550 6550 0
631 20250415 104500 0 6550 6550 6550 6550 0
632 20250415 104400 0 6550 6550 6550 6550 0
633 20250415 104300 0 6550 6550 6550 6550 0
634 20250415 104200 0 6550 6550 6550 6550 0
635 20250415 104100 0 6550 6550 6550 6550 0
636 20250415 104000 0 6550 6550 6550 6550 0
637 20250415 103900 0 6550 6550 6550 6550 0
638 20250415 103800 0 6550 6550 6550 6550 0
639 20250415 103700 0 6550 6550 6550 6550 0
640 20250415 103600 0 6550 6550 6550 6550 0
641 20250415 103500 0 6550 6550 6550 6550 0
642 20250415 103400 0 6550 6550 6550 6550 0
643 20250415 103300 0 6550 6550 6550 6550 0
644 20250415 103200 0 6550 6550 6550 6550 0
645 20250415 103100 0 6550 6550 6550 6550 0
646 20250415 103000 0 6550 6550 6550 6550 0
647 20250415 102900 0 6550 6550 6550 6550 0
648 20250415 102800 0 6550 6550 6550 6550 0
649 20250415 102700 0 6550 6550 6550 6550 0
650 20250415 102600 0 6550 6550 6550 6550 0
651 20250415 102500 0 6550 6550 6550 6550 0
652 20250415 102400 0 6550 6550 6550 6550 0
653 20250415 102300 0 6550 6550 6550 6550 0
654 20250415 102200 0 6550 6550 6550 6550 0
655 20250415 102100 0 6550 6550 6550 6550 0
656 20250415 102000 0 6550 6550 6550 6550 0
657 20250415 101900 0 6550 6550 6550 6550 0
658 20250415 101800 0 6550 6550 6550 6550 0
659 20250415 101700 0 6550 6550 6550 6550 0
660 20250415 101600 0 6550 6550 6550 6550 0
661 20250415 101500 0 6550 6550 6550 6550 0
662 20250415 101400 0 6550 6550 6550 6550 0
663 20250415 101300 0 6550 6550 6550 6550 0
664 20250415 101200 0 6550 6550 6550 6550 0
665 20250415 101100 0 6550 6550 6550 6550 0
666 20250415 101000 0 6550 6550 6550 6550 0
667 20250415 100900 0 6550 6550 6550 6550 0
668 20250415 100800 0 6550 6550 6550 6550 0
669 20250415 100700 0 6550 6550 6550 6550 0
670 20250415 100600 0 6550 6550 6550 6550 0
671 20250415 100500 0 6550 6550 6550 6550 0
672 20250415 100400 0 6550 6550 6550 6550 0
673 20250415 100300 0 6550 6550 6550 6550 0
674 20250415 100200 0 6550 6550 6550 6550 0
675 20250415 100100 0 6550 6550 6550 6550 0
676 20250415 100000 0 6550 6550 6550 6550 0
677 20250415 095900 0 6550 6550 6550 6550 0
678 20250415 095800 0 6550 6550 6550 6550 0
679 20250415 095700 0 6550 6550 6550 6550 0
680 20250415 095600 0 6550 6550 6550 6550 0
681 20250415 095500 0 6550 6550 6550 6550 0
682 20250415 095400 0 6550 6550 6550 6550 0
683 20250415 095300 0 6550 6550 6550 6550 0
684 20250415 095200 0 6550 6550 6550 6550 0
685 20250415 095100 0 6550 6550 6550 6550 0
686 20250415 095000 0 6550 6550 6550 6550 0
687 20250415 094900 0 6550 6550 6550 6550 0
688 20250415 094800 0 6550 6550 6550 6550 0
689 20250415 094700 0 6550 6550 6550 6550 0
690 20250415 094600 0 6550 6550 6550 6550 0
691 20250415 094500 0 6550 6550 6550 6550 0
692 20250415 094400 0 6550 6550 6550 6550 0
693 20250415 094300 0 6550 6550 6550 6550 0
694 20250415 094200 0 6550 6550 6550 6550 0
695 20250415 094100 0 6550 6550 6550 6550 0
696 20250415 094000 0 6550 6550 6550 6550 0
697 20250415 093900 0 6550 6550 6550 6550 0
698 20250415 093800 0 6550 6550 6550 6550 0
699 20250415 093700 0 6550 6550 6550 6550 0
700 20250415 093600 0 6550 6550 6550 6550 0
701 20250415 093500 0 6550 6550 6550 6550 0
702 20250415 093400 0 6550 6550 6550 6550 0
703 20250415 093300 0 6550 6550 6550 6550 0
704 20250415 093200 0 6550 6550 6550 6550 0
705 20250415 093100 0 6550 6550 6550 6550 0
706 20250415 093000 0 6550 6550 6550 6550 0
707 20250415 092900 0 6550 6550 6550 6550 0
708 20250415 092800 0 6550 6550 6550 6550 0
709 20250415 092700 0 6550 6550 6550 6550 0
710 20250415 092600 0 6550 6550 6550 6550 0
711 20250415 092500 0 6550 6550 6550 6550 0
712 20250415 092400 0 6550 6550 6550 6550 0
713 20250415 092300 0 6550 6550 6550 6550 0
714 20250415 092200 0 6550 6550 6550 6550 0
715 20250415 092100 0 6550 6550 6550 6550 0
716 20250415 092000 0 6550 6550 6550 6550 0
717 20250415 091900 0 6550 6550 6550 6550 0
718 20250415 091800 0 6550 6550 6550 6550 0
719 20250415 091700 0 6550 6550 6550 6550 0
720 20250415 091600 0 6550 6550 6550 6550 0
721 20250415 091500 0 6550 6550 6550 6550 0
722 20250415 091400 0 6550 6550 6550 6550 0
723 20250415 091300 0 6550 6550 6550 6550 0
724 20250415 091200 0 6550 6550 6550 6550 0
725 20250415 091100 0 6550 6550 6550 6550 0
726 20250415 091000 0 6550 6550 6550 6550 0
727 20250415 090900 0 6550 6550 6550 6550 0
728 20250415 090800 0 6550 6550 6550 6550 0
729 20250415 090700 0 6550 6550 6550 6550 0
730 20250415 090600 0 6550 6550 6550 6550 0
731 20250415 090500 0 6550 6550 6550 6550 0
732 20250415 090400 0 6550 6550 6550 6550 0
733 20250415 090300 0 6550 6550 6550 6550 0
734 20250415 090200 0 6550 6550 6550 6550 0
735 20250415 090100 0 6550 6550 6550 6550 0
736 20250415 090000 0 6550 6550 6550 6550 0