Update 2025-04-15 2740 candle_min
This commit is contained in:
736
418420/min/candle-20250415.csv
Normal file
736
418420/min/candle-20250415.csv
Normal file
@@ -0,0 +1,736 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,211400,214604912,2785,2785,2785,2785,640
|
||||
20250415,211300,214604912,2785,2785,2785,2785,0
|
||||
20250415,211200,214604912,2785,2785,2785,2785,0
|
||||
20250415,211100,214604912,2785,2785,2785,2785,0
|
||||
20250415,211000,214604912,2785,2785,2785,2785,0
|
||||
20250415,210900,214604912,2785,2785,2785,2785,0
|
||||
20250415,210800,214604912,2785,2785,2785,2785,0
|
||||
20250415,210700,214604912,2785,2785,2785,2785,0
|
||||
20250415,210600,214604912,2785,2785,2785,2785,0
|
||||
20250415,210500,214604912,2785,2785,2785,2785,0
|
||||
20250415,210400,214604912,2785,2785,2785,2785,0
|
||||
20250415,210300,214604912,2785,2785,2785,2785,0
|
||||
20250415,210200,214604912,2785,2785,2785,2785,0
|
||||
20250415,210100,214604912,2785,2785,2785,2785,0
|
||||
20250415,210000,214604912,2785,2785,2785,2785,0
|
||||
20250415,205900,214604912,2785,2785,2785,2785,0
|
||||
20250415,205800,214604912,2785,2785,2785,2785,0
|
||||
20250415,205700,214604912,2785,2785,2785,2785,0
|
||||
20250415,205600,214604912,2785,2785,2785,2785,0
|
||||
20250415,205500,214604912,2785,2785,2785,2785,0
|
||||
20250415,205400,214604912,2785,2785,2785,2785,0
|
||||
20250415,205300,214604912,2785,2785,2785,2785,0
|
||||
20250415,205200,214604912,2785,2785,2785,2785,0
|
||||
20250415,205100,214604912,2785,2785,2785,2785,0
|
||||
20250415,205000,214604912,2785,2785,2785,2785,0
|
||||
20250415,204900,214604912,2785,2785,2785,2785,0
|
||||
20250415,204800,214604912,2785,2785,2785,2785,0
|
||||
20250415,204700,214604912,2785,2785,2785,2785,0
|
||||
20250415,204600,214604912,2785,2785,2785,2785,0
|
||||
20250415,204500,214604912,2785,2785,2785,2785,0
|
||||
20250415,204400,214604912,2785,2785,2785,2785,640
|
||||
20250415,204300,214604912,2785,2785,2785,2785,0
|
||||
20250415,204200,214604912,2785,2785,2785,2785,0
|
||||
20250415,204100,214604912,2785,2785,2785,2785,0
|
||||
20250415,204000,214604912,2785,2785,2785,2785,0
|
||||
20250415,203900,214604912,2785,2785,2785,2785,0
|
||||
20250415,203800,214604912,2785,2785,2785,2785,0
|
||||
20250415,203700,214604912,2785,2785,2785,2785,0
|
||||
20250415,203600,214604912,2785,2785,2785,2785,0
|
||||
20250415,203500,214604912,2785,2785,2785,2785,0
|
||||
20250415,203400,214604912,2785,2785,2785,2785,0
|
||||
20250415,203300,214604912,2785,2785,2785,2785,0
|
||||
20250415,203200,214604912,2785,2785,2785,2785,0
|
||||
20250415,203100,214604912,2785,2785,2785,2785,0
|
||||
20250415,203000,214604912,2785,2785,2785,2785,0
|
||||
20250415,202900,214604912,2785,2785,2785,2785,0
|
||||
20250415,202800,214604912,2785,2785,2785,2785,0
|
||||
20250415,202700,214604912,2785,2785,2785,2785,0
|
||||
20250415,202600,214604912,2785,2785,2785,2785,0
|
||||
20250415,202500,214604912,2785,2785,2785,2785,0
|
||||
20250415,202400,214604912,2785,2785,2785,2785,0
|
||||
20250415,202300,214604912,2785,2785,2785,2785,0
|
||||
20250415,202200,214604912,2785,2785,2785,2785,0
|
||||
20250415,202100,214604912,2785,2785,2785,2785,0
|
||||
20250415,202000,214604912,2785,2785,2785,2785,0
|
||||
20250415,201900,214604912,2785,2785,2785,2785,0
|
||||
20250415,201800,214604912,2785,2785,2785,2785,0
|
||||
20250415,201700,214604912,2785,2785,2785,2785,0
|
||||
20250415,201600,214604912,2785,2785,2785,2785,0
|
||||
20250415,201500,214604912,2785,2785,2785,2785,0
|
||||
20250415,201400,214604912,2785,2785,2785,2785,640
|
||||
20250415,201300,214604912,2785,2785,2785,2785,0
|
||||
20250415,201200,214604912,2785,2785,2785,2785,0
|
||||
20250415,201100,214604912,2785,2785,2785,2785,0
|
||||
20250415,201000,214604912,2785,2785,2785,2785,0
|
||||
20250415,200900,214604912,2785,2785,2785,2785,0
|
||||
20250415,200800,214604912,2785,2785,2785,2785,0
|
||||
20250415,200700,214604912,2785,2785,2785,2785,0
|
||||
20250415,200600,214604912,2785,2785,2785,2785,0
|
||||
20250415,200500,214604912,2785,2785,2785,2785,0
|
||||
20250415,200400,214604912,2785,2785,2785,2785,0
|
||||
20250415,200300,214604912,2785,2785,2785,2785,0
|
||||
20250415,200200,214604912,2785,2785,2785,2785,0
|
||||
20250415,200100,214604912,2785,2785,2785,2785,0
|
||||
20250415,200000,214604912,2785,2785,2785,2785,0
|
||||
20250415,195900,214604912,2785,2785,2785,2785,0
|
||||
20250415,195800,214604912,2785,2785,2785,2785,0
|
||||
20250415,195700,214604912,2785,2785,2785,2785,0
|
||||
20250415,195600,214604912,2785,2785,2785,2785,0
|
||||
20250415,195500,214604912,2785,2785,2785,2785,0
|
||||
20250415,195400,214604912,2785,2785,2785,2785,0
|
||||
20250415,195300,214604912,2785,2785,2785,2785,0
|
||||
20250415,195200,214604912,2785,2785,2785,2785,0
|
||||
20250415,195100,214604912,2785,2785,2785,2785,0
|
||||
20250415,195000,214604912,2785,2785,2785,2785,0
|
||||
20250415,194900,214604912,2785,2785,2785,2785,0
|
||||
20250415,194800,214604912,2785,2785,2785,2785,0
|
||||
20250415,194700,214604912,2785,2785,2785,2785,0
|
||||
20250415,194600,214604912,2785,2785,2785,2785,0
|
||||
20250415,194500,214604912,2785,2785,2785,2785,0
|
||||
20250415,194400,214604912,2785,2785,2785,2785,640
|
||||
20250415,194300,214604912,2785,2785,2785,2785,0
|
||||
20250415,194200,214604912,2785,2785,2785,2785,0
|
||||
20250415,194100,214604912,2785,2785,2785,2785,0
|
||||
20250415,194000,214604912,2785,2785,2785,2785,0
|
||||
20250415,193900,214604912,2785,2785,2785,2785,0
|
||||
20250415,193800,214604912,2785,2785,2785,2785,0
|
||||
20250415,193700,214604912,2785,2785,2785,2785,0
|
||||
20250415,193600,214604912,2785,2785,2785,2785,0
|
||||
20250415,193500,214604912,2785,2785,2785,2785,0
|
||||
20250415,193400,214604912,2785,2785,2785,2785,0
|
||||
20250415,193300,214604912,2785,2785,2785,2785,0
|
||||
20250415,193200,214604912,2785,2785,2785,2785,0
|
||||
20250415,193100,214604912,2785,2785,2785,2785,0
|
||||
20250415,193000,214604912,2785,2785,2785,2785,0
|
||||
20250415,192900,214604912,2785,2785,2785,2785,0
|
||||
20250415,192800,214604912,2785,2785,2785,2785,0
|
||||
20250415,192700,214604912,2785,2785,2785,2785,0
|
||||
20250415,192600,214604912,2785,2785,2785,2785,0
|
||||
20250415,192500,214604912,2785,2785,2785,2785,0
|
||||
20250415,192400,214604912,2785,2785,2785,2785,0
|
||||
20250415,192300,214604912,2785,2785,2785,2785,0
|
||||
20250415,192200,214604912,2785,2785,2785,2785,0
|
||||
20250415,192100,214604912,2785,2785,2785,2785,0
|
||||
20250415,192000,214604912,2785,2785,2785,2785,0
|
||||
20250415,191900,214604912,2785,2785,2785,2785,0
|
||||
20250415,191800,214604912,2785,2785,2785,2785,0
|
||||
20250415,191700,214604912,2785,2785,2785,2785,0
|
||||
20250415,191600,214604912,2785,2785,2785,2785,0
|
||||
20250415,191500,214604912,2785,2785,2785,2785,0
|
||||
20250415,191400,214604912,2785,2785,2785,2785,640
|
||||
20250415,191300,214604912,2785,2785,2785,2785,0
|
||||
20250415,191200,214604912,2785,2785,2785,2785,0
|
||||
20250415,191100,214604912,2785,2785,2785,2785,0
|
||||
20250415,191000,214604912,2785,2785,2785,2785,0
|
||||
20250415,190900,214604912,2785,2785,2785,2785,0
|
||||
20250415,190800,214604912,2785,2785,2785,2785,0
|
||||
20250415,190700,214604912,2785,2785,2785,2785,0
|
||||
20250415,190600,214604912,2785,2785,2785,2785,0
|
||||
20250415,190500,214604912,2785,2785,2785,2785,0
|
||||
20250415,190400,214604912,2785,2785,2785,2785,0
|
||||
20250415,190300,214604912,2785,2785,2785,2785,0
|
||||
20250415,190200,214604912,2785,2785,2785,2785,0
|
||||
20250415,190100,214604912,2785,2785,2785,2785,0
|
||||
20250415,190000,214604912,2785,2785,2785,2785,0
|
||||
20250415,185900,214604912,2785,2785,2785,2785,0
|
||||
20250415,185800,214604912,2785,2785,2785,2785,0
|
||||
20250415,185700,214604912,2785,2785,2785,2785,0
|
||||
20250415,185600,214604912,2785,2785,2785,2785,0
|
||||
20250415,185500,214604912,2785,2785,2785,2785,0
|
||||
20250415,185400,214604912,2785,2785,2785,2785,0
|
||||
20250415,185300,214604912,2785,2785,2785,2785,0
|
||||
20250415,185200,214604912,2785,2785,2785,2785,0
|
||||
20250415,185100,214604912,2785,2785,2785,2785,0
|
||||
20250415,185000,214604912,2785,2785,2785,2785,0
|
||||
20250415,184900,214604912,2785,2785,2785,2785,0
|
||||
20250415,184800,214604912,2785,2785,2785,2785,0
|
||||
20250415,184700,214604912,2785,2785,2785,2785,0
|
||||
20250415,184600,214604912,2785,2785,2785,2785,0
|
||||
20250415,184500,214604912,2785,2785,2785,2785,0
|
||||
20250415,184400,214604912,2785,2785,2785,2785,640
|
||||
20250415,184300,214604912,2785,2785,2785,2785,0
|
||||
20250415,184200,214604912,2785,2785,2785,2785,0
|
||||
20250415,184100,214604912,2785,2785,2785,2785,0
|
||||
20250415,184000,214604912,2785,2785,2785,2785,0
|
||||
20250415,183900,214604912,2785,2785,2785,2785,0
|
||||
20250415,183800,214604912,2785,2785,2785,2785,0
|
||||
20250415,183700,214604912,2785,2785,2785,2785,0
|
||||
20250415,183600,214604912,2785,2785,2785,2785,0
|
||||
20250415,183500,214604912,2785,2785,2785,2785,0
|
||||
20250415,183400,214604912,2785,2785,2785,2785,0
|
||||
20250415,183300,214604912,2785,2785,2785,2785,0
|
||||
20250415,183200,214604912,2785,2785,2785,2785,0
|
||||
20250415,183100,214604912,2785,2785,2785,2785,0
|
||||
20250415,183000,214604912,2785,2785,2785,2785,0
|
||||
20250415,182900,214604912,2785,2785,2785,2785,0
|
||||
20250415,182800,214604912,2785,2785,2785,2785,0
|
||||
20250415,182700,214604912,2785,2785,2785,2785,0
|
||||
20250415,182600,214604912,2785,2785,2785,2785,0
|
||||
20250415,182500,214604912,2785,2785,2785,2785,0
|
||||
20250415,182400,214604912,2785,2785,2785,2785,0
|
||||
20250415,182300,214604912,2785,2785,2785,2785,0
|
||||
20250415,182200,214604912,2785,2785,2785,2785,0
|
||||
20250415,182100,214604912,2785,2785,2785,2785,0
|
||||
20250415,182000,214604912,2785,2785,2785,2785,0
|
||||
20250415,181900,214604912,2785,2785,2785,2785,0
|
||||
20250415,181800,214604912,2785,2785,2785,2785,0
|
||||
20250415,181700,214604912,2785,2785,2785,2785,0
|
||||
20250415,181600,214604912,2785,2785,2785,2785,0
|
||||
20250415,181500,214604912,2785,2785,2785,2785,0
|
||||
20250415,181400,214604912,2785,2785,2785,2785,640
|
||||
20250415,181300,214604912,2785,2785,2785,2785,0
|
||||
20250415,181200,214604912,2785,2785,2785,2785,0
|
||||
20250415,181100,214604912,2785,2785,2785,2785,0
|
||||
20250415,181000,214604912,2785,2785,2785,2785,0
|
||||
20250415,180900,214604912,2785,2785,2785,2785,0
|
||||
20250415,180800,214604912,2785,2785,2785,2785,0
|
||||
20250415,180700,214604912,2785,2785,2785,2785,0
|
||||
20250415,180600,214604912,2785,2785,2785,2785,0
|
||||
20250415,180500,214604912,2785,2785,2785,2785,0
|
||||
20250415,180400,214604912,2785,2785,2785,2785,0
|
||||
20250415,180300,214604912,2785,2785,2785,2785,0
|
||||
20250415,180200,214604912,2785,2785,2785,2785,0
|
||||
20250415,180100,214604912,2785,2785,2785,2785,0
|
||||
20250415,180000,214604912,2785,2785,2785,2785,0
|
||||
20250415,175900,214604912,2785,2785,2785,2785,0
|
||||
20250415,175800,214604912,2785,2785,2785,2785,0
|
||||
20250415,175700,214604912,2785,2785,2785,2785,0
|
||||
20250415,175600,214604912,2785,2785,2785,2785,0
|
||||
20250415,175500,214604912,2785,2785,2785,2785,0
|
||||
20250415,175400,214604912,2785,2785,2785,2785,0
|
||||
20250415,175300,214604912,2785,2785,2785,2785,0
|
||||
20250415,175200,214604912,2785,2785,2785,2785,0
|
||||
20250415,175100,214604912,2785,2785,2785,2785,0
|
||||
20250415,175000,214604912,2785,2785,2785,2785,0
|
||||
20250415,174900,214604912,2785,2785,2785,2785,0
|
||||
20250415,174800,214604912,2785,2785,2785,2785,0
|
||||
20250415,174700,214604912,2785,2785,2785,2785,0
|
||||
20250415,174600,214604912,2785,2785,2785,2785,0
|
||||
20250415,174500,214604912,2785,2785,2785,2785,0
|
||||
20250415,174400,214604912,2785,2785,2785,2785,640
|
||||
20250415,174300,214604912,2785,2785,2785,2785,0
|
||||
20250415,174200,214604912,2785,2785,2785,2785,0
|
||||
20250415,174100,214604912,2785,2785,2785,2785,0
|
||||
20250415,174000,214604912,2785,2785,2785,2785,0
|
||||
20250415,173900,214604912,2785,2785,2785,2785,0
|
||||
20250415,173800,214604912,2785,2785,2785,2785,0
|
||||
20250415,173700,214604912,2785,2785,2785,2785,0
|
||||
20250415,173600,214604912,2785,2785,2785,2785,0
|
||||
20250415,173500,214604912,2785,2785,2785,2785,0
|
||||
20250415,173400,214604912,2785,2785,2785,2785,0
|
||||
20250415,173300,214604912,2785,2785,2785,2785,0
|
||||
20250415,173200,214604912,2785,2785,2785,2785,0
|
||||
20250415,173100,214604912,2785,2785,2785,2785,0
|
||||
20250415,173000,214604912,2785,2785,2785,2785,0
|
||||
20250415,172900,214604912,2785,2785,2785,2785,0
|
||||
20250415,172800,214604912,2785,2785,2785,2785,0
|
||||
20250415,172700,214604912,2785,2785,2785,2785,0
|
||||
20250415,172600,214604912,2785,2785,2785,2785,0
|
||||
20250415,172500,214604912,2785,2785,2785,2785,0
|
||||
20250415,172400,214604912,2785,2785,2785,2785,0
|
||||
20250415,172300,214604912,2785,2785,2785,2785,0
|
||||
20250415,172200,214604912,2785,2785,2785,2785,0
|
||||
20250415,172100,214604912,2785,2785,2785,2785,0
|
||||
20250415,172000,214604912,2785,2785,2785,2785,0
|
||||
20250415,171900,214604912,2785,2785,2785,2785,0
|
||||
20250415,171800,214604912,2785,2785,2785,2785,0
|
||||
20250415,171700,214604912,2785,2785,2785,2785,0
|
||||
20250415,171600,214604912,2785,2785,2785,2785,0
|
||||
20250415,171500,214604912,2785,2785,2785,2785,0
|
||||
20250415,171400,214604912,2785,2785,2785,2785,640
|
||||
20250415,171300,214604912,2785,2785,2785,2785,0
|
||||
20250415,171200,214604912,2785,2785,2785,2785,0
|
||||
20250415,171100,214604912,2785,2785,2785,2785,0
|
||||
20250415,171000,214604912,2785,2785,2785,2785,0
|
||||
20250415,170900,214604912,2785,2785,2785,2785,0
|
||||
20250415,170800,214604912,2785,2785,2785,2785,0
|
||||
20250415,170700,214604912,2785,2785,2785,2785,0
|
||||
20250415,170600,214604912,2785,2785,2785,2785,0
|
||||
20250415,170500,214604912,2785,2785,2785,2785,0
|
||||
20250415,170400,214604912,2785,2785,2785,2785,0
|
||||
20250415,170300,214604912,2785,2785,2785,2785,0
|
||||
20250415,170200,214604912,2785,2785,2785,2785,0
|
||||
20250415,170100,214604912,2785,2785,2785,2785,0
|
||||
20250415,170000,214604912,2785,2785,2785,2785,0
|
||||
20250415,165900,214604912,2785,2785,2785,2785,0
|
||||
20250415,165800,214604912,2785,2785,2785,2785,0
|
||||
20250415,165700,214604912,2785,2785,2785,2785,0
|
||||
20250415,165600,214604912,2785,2785,2785,2785,0
|
||||
20250415,165500,214604912,2785,2785,2785,2785,0
|
||||
20250415,165400,214604912,2785,2785,2785,2785,0
|
||||
20250415,165300,214604912,2785,2785,2785,2785,0
|
||||
20250415,165200,214604912,2785,2785,2785,2785,0
|
||||
20250415,165100,214604912,2785,2785,2785,2785,0
|
||||
20250415,165000,214604912,2785,2785,2785,2785,0
|
||||
20250415,164900,214604912,2785,2785,2785,2785,0
|
||||
20250415,164800,214604912,2785,2785,2785,2785,0
|
||||
20250415,164700,214604912,2785,2785,2785,2785,0
|
||||
20250415,164600,214604912,2785,2785,2785,2785,0
|
||||
20250415,164500,214604912,2785,2785,2785,2785,0
|
||||
20250415,164400,214604912,2785,2785,2785,2785,640
|
||||
20250415,164300,214604912,2785,2785,2785,2785,0
|
||||
20250415,164200,214604912,2785,2785,2785,2785,0
|
||||
20250415,164100,214604912,2785,2785,2785,2785,0
|
||||
20250415,164000,214604912,2785,2785,2785,2785,0
|
||||
20250415,163900,214604912,2785,2785,2785,2785,0
|
||||
20250415,163800,214604912,2785,2785,2785,2785,0
|
||||
20250415,163700,214604912,2785,2785,2785,2785,0
|
||||
20250415,163600,214604912,2785,2785,2785,2785,0
|
||||
20250415,163500,214604912,2785,2785,2785,2785,0
|
||||
20250415,163400,214604912,2785,2785,2785,2785,0
|
||||
20250415,163300,214604912,2785,2785,2785,2785,0
|
||||
20250415,163200,214604912,2785,2785,2785,2785,0
|
||||
20250415,163100,214604912,2785,2785,2785,2785,0
|
||||
20250415,163000,214604912,2785,2785,2785,2785,0
|
||||
20250415,162900,214604912,2785,2785,2785,2785,0
|
||||
20250415,162800,214604912,2785,2785,2785,2785,0
|
||||
20250415,162700,214604912,2785,2785,2785,2785,0
|
||||
20250415,162600,214604912,2785,2785,2785,2785,0
|
||||
20250415,162500,214604912,2785,2785,2785,2785,0
|
||||
20250415,162400,214604912,2785,2785,2785,2785,0
|
||||
20250415,162300,214604912,2785,2785,2785,2785,0
|
||||
20250415,162200,214604912,2785,2785,2785,2785,0
|
||||
20250415,162100,214604912,2785,2785,2785,2785,0
|
||||
20250415,162000,214604912,2785,2785,2785,2785,0
|
||||
20250415,161900,214604912,2785,2785,2785,2785,0
|
||||
20250415,161800,214604912,2785,2785,2785,2785,0
|
||||
20250415,161700,214604912,2785,2785,2785,2785,0
|
||||
20250415,161600,214604912,2785,2785,2785,2785,0
|
||||
20250415,161500,214604912,2785,2785,2785,2785,0
|
||||
20250415,161400,214604912,2785,2785,2785,2785,640
|
||||
20250415,161300,214604912,2785,2785,2785,2785,0
|
||||
20250415,161200,214604912,2785,2785,2785,2785,0
|
||||
20250415,161100,214604912,2785,2785,2785,2785,0
|
||||
20250415,161000,214604912,2785,2785,2785,2785,0
|
||||
20250415,160900,214604912,2785,2785,2785,2785,0
|
||||
20250415,160800,214604912,2785,2785,2785,2785,0
|
||||
20250415,160700,214604912,2785,2785,2785,2785,0
|
||||
20250415,160600,214604912,2785,2785,2785,2785,0
|
||||
20250415,160500,214604912,2785,2785,2785,2785,0
|
||||
20250415,160400,214604912,2785,2785,2785,2785,0
|
||||
20250415,160300,214604912,2785,2785,2785,2785,0
|
||||
20250415,160200,214604912,2785,2785,2785,2785,0
|
||||
20250415,160100,214604912,2785,2785,2785,2785,0
|
||||
20250415,160000,214604912,2785,2785,2785,2785,0
|
||||
20250415,155900,214604912,2785,2785,2785,2785,0
|
||||
20250415,155800,214604912,2785,2785,2785,2785,0
|
||||
20250415,155700,214604912,2785,2785,2785,2785,0
|
||||
20250415,155600,214604912,2785,2785,2785,2785,0
|
||||
20250415,155500,214604912,2785,2785,2785,2785,0
|
||||
20250415,155400,214604912,2785,2785,2785,2785,0
|
||||
20250415,155300,214604912,2785,2785,2785,2785,0
|
||||
20250415,155200,214604912,2785,2785,2785,2785,0
|
||||
20250415,155100,214604912,2785,2785,2785,2785,0
|
||||
20250415,155000,214604912,2785,2785,2785,2785,0
|
||||
20250415,154900,214604912,2785,2785,2785,2785,0
|
||||
20250415,154800,214604912,2785,2785,2785,2785,0
|
||||
20250415,154700,214604912,2785,2785,2785,2785,0
|
||||
20250415,154600,214604912,2785,2785,2785,2785,0
|
||||
20250415,154500,214604912,2785,2785,2785,2785,0
|
||||
20250415,154400,214604912,2785,2785,2785,2785,640
|
||||
20250415,154300,214604912,2785,2785,2785,2785,0
|
||||
20250415,154200,214604912,2785,2785,2785,2785,0
|
||||
20250415,154100,214604912,2785,2785,2785,2785,0
|
||||
20250415,154000,214604912,2785,2785,2785,2785,0
|
||||
20250415,153900,214604912,2785,2785,2785,2785,0
|
||||
20250415,153800,214604912,2785,2785,2785,2785,0
|
||||
20250415,153700,214604912,2785,2785,2785,2785,0
|
||||
20250415,153600,214604912,2785,2785,2785,2785,0
|
||||
20250415,153500,214604912,2785,2785,2785,2785,0
|
||||
20250415,153400,214604912,2785,2785,2785,2785,0
|
||||
20250415,153300,214604912,2785,2785,2785,2785,0
|
||||
20250415,153200,214604912,2785,2785,2785,2785,0
|
||||
20250415,153100,214604912,2785,2785,2785,2785,0
|
||||
20250415,153000,214604912,2785,2785,2785,2785,640
|
||||
20250415,152900,212822512,2820,2820,2820,2820,0
|
||||
20250415,152800,212822512,2820,2820,2820,2820,0
|
||||
20250415,152700,212822512,2820,2820,2820,2820,0
|
||||
20250415,152600,212822512,2820,2820,2820,2820,0
|
||||
20250415,152500,212822512,2820,2820,2820,2820,0
|
||||
20250415,152400,212822512,2820,2820,2820,2820,0
|
||||
20250415,152300,212822512,2820,2820,2820,2820,0
|
||||
20250415,152200,212822512,2820,2820,2820,2820,0
|
||||
20250415,152100,212822512,2820,2820,2820,2820,0
|
||||
20250415,152000,212822512,2820,2820,2820,2820,0
|
||||
20250415,151900,212822512,2820,2795,2820,2790,265
|
||||
20250415,151800,212082462,2825,2825,2825,2825,300
|
||||
20250415,151700,211234962,2825,2810,2825,2810,906
|
||||
20250415,151600,208679362,2810,2810,2810,2810,10
|
||||
20250415,151500,208651262,2790,2790,2790,2790,2
|
||||
20250415,151400,208645682,2815,2815,2815,2815,79
|
||||
20250415,151300,208423297,2815,2810,2815,2810,606
|
||||
20250415,151200,206717582,2815,2815,2815,2815,0
|
||||
20250415,151100,206717582,2815,2810,2815,2810,500
|
||||
20250415,151000,205310807,2805,2805,2810,2805,1600
|
||||
20250415,150900,200822777,2785,2785,2785,2785,0
|
||||
20250415,150800,200822777,2785,2800,2800,2785,196
|
||||
20250415,150700,200275757,2800,2800,2800,2795,12
|
||||
20250415,150600,200242177,2785,2785,2785,2785,20
|
||||
20250415,150500,200186477,2805,2805,2805,2805,0
|
||||
20250415,150400,200186477,2805,2805,2805,2805,134
|
||||
20250415,150300,199810607,2805,2800,2805,2800,500
|
||||
20250415,150200,198408362,2800,2800,2800,2800,26
|
||||
20250415,150100,198335562,2795,2790,2795,2790,704
|
||||
20250415,150000,196371382,2800,2800,2800,2800,10
|
||||
20250415,145900,196343382,2785,2790,2790,2785,419
|
||||
20250415,145800,195175067,2790,2790,2790,2790,0
|
||||
20250415,145700,195175067,2790,2790,2790,2790,0
|
||||
20250415,145600,195175067,2790,2790,2790,2790,200
|
||||
20250415,145500,194617067,2790,2790,2790,2790,151
|
||||
20250415,145400,194195777,2790,2790,2790,2790,0
|
||||
20250415,145300,194195777,2790,2790,2790,2790,0
|
||||
20250415,145200,194195777,2790,2790,2790,2790,0
|
||||
20250415,145100,194195777,2790,2790,2790,2790,2
|
||||
20250415,145000,194190197,2790,2790,2790,2790,1
|
||||
20250415,144900,194187407,2790,2790,2790,2790,0
|
||||
20250415,144800,194187407,2790,2790,2790,2790,0
|
||||
20250415,144700,194187407,2790,2790,2790,2790,0
|
||||
20250415,144600,194187407,2790,2797,2797,2790,38
|
||||
20250415,144500,194081380,2805,2805,2805,2805,0
|
||||
20250415,144400,194081380,2805,2800,2805,2800,1000
|
||||
20250415,144300,191276500,2790,2790,2790,2790,0
|
||||
20250415,144200,191276500,2790,2790,2790,2790,0
|
||||
20250415,144100,191276500,2790,2790,2790,2790,0
|
||||
20250415,144000,191276500,2790,2790,2790,2790,621
|
||||
20250415,143900,189543910,2805,2800,2805,2800,4
|
||||
20250415,143800,189532700,2805,2800,2805,2800,2
|
||||
20250415,143700,189527095,2785,2790,2790,2785,287
|
||||
20250415,143600,188726965,2795,2795,2795,2795,0
|
||||
20250415,143500,188726965,2795,2795,2795,2795,332
|
||||
20250415,143400,187799025,2790,2790,2790,2790,0
|
||||
20250415,143300,187799025,2790,2795,2795,2790,1774
|
||||
20250415,143200,182844565,2795,2795,2795,2795,0
|
||||
20250415,143100,182844565,2795,2795,2795,2795,198
|
||||
20250415,143000,182291155,2805,2805,2805,2805,0
|
||||
20250415,142900,182291155,2805,2800,2805,2800,1687
|
||||
20250415,142800,177559340,2800,2800,2800,2800,0
|
||||
20250415,142700,177559340,2800,2800,2800,2800,55
|
||||
20250415,142600,177405340,2805,2805,2805,2805,0
|
||||
20250415,142500,177405340,2805,2805,2805,2805,0
|
||||
20250415,142400,177405340,2805,2805,2805,2805,0
|
||||
20250415,142300,177405340,2805,2805,2805,2805,0
|
||||
20250415,142200,177405340,2805,2805,2805,2805,100
|
||||
20250415,142100,177124840,2805,2805,2805,2805,0
|
||||
20250415,142000,177124840,2805,2805,2805,2805,0
|
||||
20250415,141900,177124840,2805,2805,2805,2805,10
|
||||
20250415,141800,177096790,2805,2805,2805,2805,0
|
||||
20250415,141700,177096790,2805,2805,2805,2805,0
|
||||
20250415,141600,177096790,2805,2805,2805,2805,0
|
||||
20250415,141500,177096790,2805,2805,2805,2805,0
|
||||
20250415,141400,177096790,2805,2805,2805,2805,0
|
||||
20250415,141300,177096790,2805,2805,2805,2805,0
|
||||
20250415,141200,177096790,2805,2805,2805,2805,0
|
||||
20250415,141100,177096790,2805,2805,2805,2805,0
|
||||
20250415,141000,177096790,2805,2805,2805,2805,0
|
||||
20250415,140900,177096790,2805,2805,2805,2805,2
|
||||
20250415,140800,177091180,2800,2800,2800,2800,0
|
||||
20250415,140700,177091180,2800,2805,2805,2800,80
|
||||
20250415,140600,176867135,2805,2805,2805,2805,21
|
||||
20250415,140500,176808230,2805,2805,2805,2805,30
|
||||
20250415,140400,176724080,2805,2805,2805,2805,3
|
||||
20250415,140300,176715665,2810,2805,2810,2805,420
|
||||
20250415,140200,175536065,2810,2810,2810,2810,10
|
||||
20250415,140100,175507965,2810,2810,2810,2810,0
|
||||
20250415,140000,175507965,2810,2810,2810,2810,200
|
||||
20250415,135900,174945965,2805,2805,2805,2805,29
|
||||
20250415,135800,174864620,2805,2805,2805,2805,1
|
||||
20250415,135700,174861815,2805,2805,2805,2805,3
|
||||
20250415,135600,174853400,2805,2805,2805,2805,0
|
||||
20250415,135500,174853400,2805,2805,2805,2805,0
|
||||
20250415,135400,174853400,2805,2805,2805,2805,0
|
||||
20250415,135300,174853400,2805,2805,2805,2805,0
|
||||
20250415,135200,174853400,2805,2805,2805,2805,0
|
||||
20250415,135100,174853400,2805,2805,2805,2800,2359
|
||||
20250415,135000,168248180,2805,2805,2805,2805,24
|
||||
20250415,134900,168180860,2800,2800,2800,2800,51
|
||||
20250415,134800,168038060,2810,2810,2810,2810,0
|
||||
20250415,134700,168038060,2810,2810,2810,2810,0
|
||||
20250415,134600,168038060,2810,2810,2810,2810,114
|
||||
20250415,134500,167717720,2800,2800,2800,2800,0
|
||||
20250415,134400,167717720,2800,2800,2800,2800,0
|
||||
20250415,134300,167717720,2800,2800,2800,2800,11
|
||||
20250415,134200,167686920,2810,2810,2810,2810,0
|
||||
20250415,134100,167686920,2810,2815,2815,2810,360
|
||||
20250415,134000,166675160,2815,2815,2815,2815,118
|
||||
20250415,133900,166342990,2815,2810,2815,2810,458
|
||||
20250415,133800,165054230,2810,2810,2810,2810,0
|
||||
20250415,133700,165054230,2810,2810,2810,2810,1
|
||||
20250415,133600,165051420,2810,2810,2810,2810,0
|
||||
20250415,133500,165051420,2810,2805,2810,2805,745
|
||||
20250415,133400,162960470,2805,2805,2805,2805,0
|
||||
20250415,133300,162960470,2805,2805,2805,2805,166
|
||||
20250415,133200,162494840,2810,2810,2810,2810,0
|
||||
20250415,133100,162494840,2810,2810,2810,2810,7
|
||||
20250415,133000,162475170,2810,2810,2810,2810,50
|
||||
20250415,132900,162334670,2810,2805,2810,2805,337
|
||||
20250415,132800,161389285,2800,2800,2800,2800,0
|
||||
20250415,132700,161389285,2800,2800,2800,2800,100
|
||||
20250415,132600,161109285,2805,2805,2805,2805,0
|
||||
20250415,132500,161109285,2805,2805,2805,2805,8
|
||||
20250415,132400,161086845,2805,2805,2805,2805,22
|
||||
20250415,132300,161025135,2800,2800,2800,2800,1
|
||||
20250415,132200,161022335,2800,2800,2800,2800,0
|
||||
20250415,132100,161022335,2800,2800,2800,2800,318
|
||||
20250415,132000,160131935,2805,2805,2805,2805,0
|
||||
20250415,131900,160131935,2805,2805,2805,2805,0
|
||||
20250415,131800,160131935,2805,2805,2805,2805,0
|
||||
20250415,131700,160131935,2805,2805,2805,2805,0
|
||||
20250415,131600,160131935,2805,2805,2805,2805,428
|
||||
20250415,131500,158931395,2815,2815,2815,2815,0
|
||||
20250415,131400,158931395,2815,2815,2815,2815,0
|
||||
20250415,131300,158931395,2815,2815,2815,2815,1
|
||||
20250415,131200,158928580,2825,2825,2825,2825,0
|
||||
20250415,131100,158928580,2825,2825,2825,2825,24
|
||||
20250415,131000,158860780,2820,2820,2820,2820,0
|
||||
20250415,130900,158860780,2820,2820,2820,2820,0
|
||||
20250415,130800,158860780,2820,2820,2820,2820,0
|
||||
20250415,130700,158860780,2820,2820,2820,2820,12
|
||||
20250415,130600,158826940,2820,2820,2820,2820,306
|
||||
20250415,130500,157964020,2820,2820,2820,2820,1
|
||||
20250415,130400,157961200,2825,2825,2825,2825,25
|
||||
20250415,130300,157890575,2825,2825,2825,2825,3
|
||||
20250415,130200,157882100,2810,2810,2810,2810,25
|
||||
20250415,130100,157811850,2820,2820,2820,2820,0
|
||||
20250415,130000,157811850,2820,2820,2820,2820,0
|
||||
20250415,125900,157811850,2820,2820,2820,2820,560
|
||||
20250415,125800,156232650,2820,2820,2820,2820,0
|
||||
20250415,125700,156232650,2820,2820,2820,2820,1
|
||||
20250415,125600,156229830,2825,2820,2825,2820,200
|
||||
20250415,125500,155665355,2820,2820,2820,2820,10
|
||||
20250415,125400,155637155,2820,2825,2825,2820,130
|
||||
20250415,125300,155270305,2825,2825,2825,2825,200
|
||||
20250415,125200,154705305,2825,2810,2825,2810,402
|
||||
20250415,125100,153575550,2805,2805,2805,2805,0
|
||||
20250415,125000,153575550,2805,2805,2805,2805,0
|
||||
20250415,124900,153575550,2805,2800,2810,2800,1506
|
||||
20250415,124800,149355825,2800,2800,2800,2800,1
|
||||
20250415,124700,149353025,2785,2785,2785,2785,70
|
||||
20250415,124600,149158075,2775,2795,2795,2775,2001
|
||||
20250415,124500,143590995,2800,2800,2800,2800,185
|
||||
20250415,124400,143072995,2810,2810,2810,2810,20
|
||||
20250415,124300,143016795,2810,2810,2810,2810,0
|
||||
20250415,124200,143016795,2810,2810,2810,2810,1
|
||||
20250415,124100,143013985,2810,2810,2810,2810,0
|
||||
20250415,124000,143013985,2810,2810,2810,2810,0
|
||||
20250415,123900,143013985,2810,2810,2810,2810,3
|
||||
20250415,123800,143005555,2810,2810,2810,2810,10
|
||||
20250415,123700,142977455,2800,2800,2800,2800,34
|
||||
20250415,123600,142882255,2810,2810,2810,2810,0
|
||||
20250415,123500,142882255,2810,2810,2810,2810,0
|
||||
20250415,123400,142882255,2810,2810,2810,2810,572
|
||||
20250415,123300,141274935,2815,2815,2815,2815,2
|
||||
20250415,123200,141269305,2800,2800,2800,2800,0
|
||||
20250415,123100,141269305,2800,2790,2800,2790,2625
|
||||
20250415,123000,133925970,2790,2790,2790,2790,1
|
||||
20250415,122900,133923180,2780,2780,2780,2780,1
|
||||
20250415,122800,133920400,2780,2780,2780,2780,0
|
||||
20250415,122700,133920400,2780,2780,2780,2780,0
|
||||
20250415,122600,133920400,2780,2780,2780,2780,0
|
||||
20250415,122500,133920400,2780,2790,2790,2780,5
|
||||
20250415,122400,133906460,2790,2790,2790,2790,0
|
||||
20250415,122300,133906460,2790,2790,2790,2790,0
|
||||
20250415,122200,133906460,2790,2790,2790,2790,0
|
||||
20250415,122100,133906460,2790,2790,2790,2790,21
|
||||
20250415,122000,133847870,2790,2790,2790,2790,0
|
||||
20250415,121900,133847870,2790,2790,2790,2790,0
|
||||
20250415,121800,133847870,2790,2790,2790,2790,0
|
||||
20250415,121700,133847870,2790,2790,2790,2790,1
|
||||
20250415,121600,133845080,2790,2790,2790,2790,0
|
||||
20250415,121500,133845080,2790,2790,2790,2790,0
|
||||
20250415,121400,133845080,2790,2790,2790,2790,0
|
||||
20250415,121300,133845080,2790,2790,2790,2790,0
|
||||
20250415,121200,133845080,2790,2790,2790,2790,16
|
||||
20250415,121100,133800440,2790,2790,2790,2790,0
|
||||
20250415,121000,133800440,2790,2790,2790,2790,0
|
||||
20250415,120900,133800440,2790,2790,2790,2790,2
|
||||
20250415,120800,133794860,2790,2790,2790,2790,0
|
||||
20250415,120700,133794860,2790,2790,2790,2790,0
|
||||
20250415,120600,133794860,2790,2790,2790,2790,0
|
||||
20250415,120500,133794860,2790,2790,2790,2790,267
|
||||
20250415,120400,133049930,2780,2785,2785,2780,903
|
||||
20250415,120300,130539570,2785,2790,2790,2785,19
|
||||
20250415,120200,130486620,2795,2795,2795,2795,0
|
||||
20250415,120100,130486620,2795,2795,2795,2795,0
|
||||
20250415,120000,130486620,2795,2800,2800,2795,37
|
||||
20250415,115900,130383200,2800,2800,2800,2800,0
|
||||
20250415,115800,130383200,2800,2800,2800,2800,50
|
||||
20250415,115700,130243200,2800,2800,2800,2800,0
|
||||
20250415,115600,130243200,2800,2800,2800,2800,101
|
||||
20250415,115500,129960400,2800,2800,2800,2800,0
|
||||
20250415,115400,129960400,2800,2800,2800,2800,0
|
||||
20250415,115300,129960400,2800,2800,2800,2800,950
|
||||
20250415,115200,127300400,2800,2800,2800,2800,82
|
||||
20250415,115100,127070800,2800,2800,2800,2800,0
|
||||
20250415,115000,127070800,2800,2800,2800,2800,0
|
||||
20250415,114900,127070800,2800,2800,2800,2800,0
|
||||
20250415,114800,127070800,2800,2800,2800,2800,0
|
||||
20250415,114700,127070800,2800,2820,2820,2800,500
|
||||
20250415,114600,125668800,2820,2820,2820,2820,0
|
||||
20250415,114500,125668800,2820,2820,2820,2820,10
|
||||
20250415,114400,125640600,2825,2825,2825,2825,10
|
||||
20250415,114300,125612350,2830,2830,2830,2830,0
|
||||
20250415,114200,125612350,2830,2830,2830,2830,0
|
||||
20250415,114100,125612350,2830,2830,2830,2830,0
|
||||
20250415,114000,125612350,2830,2830,2830,2830,0
|
||||
20250415,113900,125612350,2830,2830,2830,2830,0
|
||||
20250415,113800,125612350,2830,2830,2830,2830,210
|
||||
20250415,113700,125018050,2830,2830,2830,2830,10
|
||||
20250415,113600,124989750,2830,2830,2830,2830,1
|
||||
20250415,113500,124986920,2830,2830,2830,2830,0
|
||||
20250415,113400,124986920,2830,2830,2830,2830,0
|
||||
20250415,113300,124986920,2830,2830,2830,2830,4
|
||||
20250415,113200,124975600,2830,2830,2830,2830,0
|
||||
20250415,113100,124975600,2830,2820,2830,2820,2
|
||||
20250415,113000,124969950,2830,2830,2830,2830,0
|
||||
20250415,112900,124969950,2830,2830,2830,2830,0
|
||||
20250415,112800,124969950,2830,2830,2830,2830,0
|
||||
20250415,112700,124969950,2830,2830,2830,2830,100
|
||||
20250415,112600,124686950,2830,2830,2830,2830,35
|
||||
20250415,112500,124587900,2800,2820,2820,2800,315
|
||||
20250415,112400,123704685,2830,2815,2830,2815,506
|
||||
20250415,112300,122280280,2825,2835,2835,2825,118
|
||||
20250415,112200,121946915,2835,2830,2835,2830,1122
|
||||
20250415,112100,118766895,2830,2830,2830,2830,1
|
||||
20250415,112000,118764065,2820,2810,2820,2810,228
|
||||
20250415,111900,118121205,2820,2820,2820,2820,0
|
||||
20250415,111800,118121205,2820,2820,2820,2820,0
|
||||
20250415,111700,118121205,2820,2820,2820,2820,181
|
||||
20250415,111600,117610785,2820,2810,2820,2810,358
|
||||
20250415,111500,116603185,2810,2810,2810,2810,0
|
||||
20250415,111400,116603185,2810,2810,2810,2810,889
|
||||
20250415,111300,114105095,2810,2810,2810,2810,4
|
||||
20250415,111200,114093855,2810,2810,2810,2810,22
|
||||
20250415,111100,114032035,2810,2810,2810,2810,0
|
||||
20250415,111000,114032035,2810,2810,2810,2810,8
|
||||
20250415,110900,114009555,2810,2810,2810,2810,4
|
||||
20250415,110800,113998315,2810,2810,2810,2810,101
|
||||
20250415,110700,113714505,2805,2805,2805,2805,0
|
||||
20250415,110600,113714505,2805,2805,2805,2805,0
|
||||
20250415,110500,113714505,2805,2805,2805,2805,14
|
||||
20250415,110400,113675235,2805,2800,2805,2800,260
|
||||
20250415,110300,112947185,2805,2805,2805,2805,185
|
||||
20250415,110200,112428260,2805,2795,2805,2795,1090
|
||||
20250415,110100,109376600,2785,2780,2785,2780,107
|
||||
20250415,110000,109078655,2780,2780,2780,2780,1
|
||||
20250415,105900,109075875,2785,2785,2785,2785,0
|
||||
20250415,105800,109075875,2785,2785,2785,2785,0
|
||||
20250415,105700,109075875,2785,2780,2785,2780,4
|
||||
20250415,105600,109064750,2785,2785,2785,2785,1
|
||||
20250415,105500,109061965,2775,2785,2785,2775,4
|
||||
20250415,105400,109050835,2785,2780,2785,2780,241
|
||||
20250415,105300,108380845,2775,2775,2775,2775,0
|
||||
20250415,105200,108380845,2775,2775,2775,2775,1
|
||||
20250415,105100,108378070,2780,2780,2780,2780,0
|
||||
20250415,105000,108378070,2780,2780,2780,2780,0
|
||||
20250415,104900,108378070,2780,2780,2780,2780,0
|
||||
20250415,104800,108378070,2780,2780,2780,2775,260
|
||||
20250415,104700,107655520,2780,2780,2780,2780,30
|
||||
20250415,104600,107572120,2780,2780,2780,2780,0
|
||||
20250415,104500,107572120,2780,2780,2780,2780,0
|
||||
20250415,104400,107572120,2780,2780,2780,2780,0
|
||||
20250415,104300,107572120,2780,2780,2780,2780,0
|
||||
20250415,104200,107572120,2780,2780,2780,2780,11
|
||||
20250415,104100,107541540,2795,2785,2795,2785,677
|
||||
20250415,104000,105651345,2780,2780,2780,2780,0
|
||||
20250415,103900,105651345,2780,2780,2780,2780,116
|
||||
20250415,103800,105328865,2775,2780,2780,2760,1236
|
||||
20250415,103700,101913425,2780,2770,2780,2770,738
|
||||
20250415,103600,99866900,2770,2770,2770,2770,39
|
||||
20250415,103500,99758870,2775,2775,2775,2775,0
|
||||
20250415,103400,99758870,2775,2775,2775,2775,100
|
||||
20250415,103300,99481370,2775,2775,2775,2775,0
|
||||
20250415,103200,99481370,2775,2775,2775,2775,922
|
||||
20250415,103100,96922820,2780,2790,2790,2780,110
|
||||
20250415,103000,96617010,2785,2780,2785,2780,148
|
||||
20250415,102900,96205315,2780,2780,2780,2780,94
|
||||
20250415,102800,95943995,2790,2775,2790,2775,84
|
||||
20250415,102700,95710865,2770,2775,2775,2770,294
|
||||
20250415,102600,94895155,2775,2775,2775,2775,0
|
||||
20250415,102500,94895155,2775,2775,2775,2775,0
|
||||
20250415,102400,94895155,2775,2790,2790,2775,127
|
||||
20250415,102300,94541680,2790,2790,2790,2790,10
|
||||
20250415,102200,94513780,2790,2775,2790,2775,12
|
||||
20250415,102100,94480315,2790,2780,2790,2775,25
|
||||
20250415,102000,94410740,2780,2780,2780,2780,0
|
||||
20250415,101900,94410740,2780,2780,2780,2765,141
|
||||
20250415,101800,94020315,2765,2775,2775,2765,200
|
||||
20250415,101700,93465385,2780,2780,2780,2780,69
|
||||
20250415,101600,93273565,2775,2775,2775,2775,24
|
||||
20250415,101500,93206965,2765,2765,2765,2765,0
|
||||
20250415,101400,93206965,2765,2765,2765,2765,0
|
||||
20250415,101300,93206965,2765,2760,2765,2760,243
|
||||
20250415,101200,92536240,2760,2765,2765,2760,690
|
||||
20250415,101100,90628480,2765,2765,2765,2765,0
|
||||
20250415,101000,90628480,2765,2765,2765,2765,0
|
||||
20250415,100900,90628480,2765,2765,2765,2765,581
|
||||
20250415,100800,89022015,2765,2770,2770,2765,180
|
||||
20250415,100700,88523535,2770,2770,2770,2770,919
|
||||
20250415,100600,85977905,2770,2770,2770,2770,0
|
||||
20250415,100500,85977905,2770,2770,2770,2770,0
|
||||
20250415,100400,85977905,2770,2775,2775,2770,51
|
||||
20250415,100300,85836385,2780,2775,2780,2770,325
|
||||
20250415,100200,84935580,2775,2775,2775,2775,0
|
||||
20250415,100100,84935580,2775,2775,2775,2775,0
|
||||
20250415,100000,84935580,2775,2775,2780,2775,16
|
||||
20250415,095900,84891175,2770,2770,2770,2770,29
|
||||
20250415,095800,84810845,2790,2790,2790,2790,1
|
||||
20250415,095700,84808055,2770,2780,2780,2770,700
|
||||
20250415,095600,82866535,2780,2780,2780,2780,10
|
||||
20250415,095500,82838735,2780,2785,2785,2780,184
|
||||
20250415,095400,82326940,2795,2795,2795,2795,111
|
||||
20250415,095300,82016695,2800,2800,2800,2800,0
|
||||
20250415,095200,82016695,2800,2800,2800,2800,164
|
||||
20250415,095100,81557495,2800,2790,2800,2785,743
|
||||
20250415,095000,79487960,2800,2790,2800,2790,51
|
||||
20250415,094900,79345660,2790,2790,2790,2790,50
|
||||
20250415,094800,79206160,2800,2800,2800,2800,0
|
||||
20250415,094700,79206160,2800,2790,2800,2790,504
|
||||
20250415,094600,77799975,2790,2790,2790,2790,10
|
||||
20250415,094500,77772075,2790,2795,2795,2790,69
|
||||
20250415,094400,77579550,2795,2795,2795,2790,7
|
||||
20250415,094300,77559990,2790,2790,2790,2785,90
|
||||
20250415,094200,77308900,2790,2790,2790,2790,46
|
||||
20250415,094100,77180560,2785,2785,2785,2785,3
|
||||
20250415,094000,77172205,2785,2785,2785,2785,0
|
||||
20250415,093900,77172205,2785,2785,2785,2785,0
|
||||
20250415,093800,77172205,2785,2785,2785,2785,0
|
||||
20250415,093700,77172205,2785,2785,2785,2785,2
|
||||
20250415,093600,77166635,2785,2805,2805,2785,1808
|
||||
20250415,093500,72123080,2805,2805,2805,2805,100
|
||||
20250415,093400,71842580,2800,2800,2800,2800,0
|
||||
20250415,093300,71842580,2800,2800,2800,2800,553
|
||||
20250415,093200,70294180,2810,2810,2810,2810,0
|
||||
20250415,093100,70294180,2810,2810,2810,2810,0
|
||||
20250415,093000,70294180,2810,2810,2810,2810,33
|
||||
20250415,092900,70201450,2810,2810,2810,2810,0
|
||||
20250415,092800,70201450,2810,2810,2810,2810,232
|
||||
20250415,092700,69549530,2810,2800,2810,2800,878
|
||||
20250415,092600,67087190,2800,2795,2800,2795,2005
|
||||
20250415,092500,61483145,2790,2780,2790,2780,111
|
||||
20250415,092400,61173465,2790,2785,2790,2785,13
|
||||
20250415,092300,61137245,2785,2780,2785,2780,11
|
||||
20250415,092200,61106615,2780,2780,2795,2780,274
|
||||
20250415,092100,60342905,2780,2800,2800,2780,168
|
||||
20250415,092000,59875845,2780,2780,2780,2780,1
|
||||
20250415,091900,59873065,2795,2800,2800,2765,1082
|
||||
20250415,091800,56864020,2800,2800,2800,2800,200
|
||||
20250415,091700,56304020,2800,2770,2800,2770,240
|
||||
20250415,091600,55632295,2795,2800,2800,2785,288
|
||||
20250415,091500,54828130,2790,2770,2790,2770,480
|
||||
20250415,091400,53496625,2770,2765,2770,2765,32
|
||||
20250415,091300,53408075,2760,2760,2775,2760,485
|
||||
20250415,091200,52067295,2765,2775,2785,2760,1628
|
||||
20250415,091100,47568680,2770,2780,2780,2765,2435
|
||||
20250415,091000,40823685,2770,2770,2770,2770,0
|
||||
20250415,090900,40823685,2770,2780,2780,2765,3819
|
||||
20250415,090800,30241955,2770,2780,2780,2770,1293
|
||||
20250415,090700,26657060,2785,2785,2795,2785,112
|
||||
20250415,090600,26345120,2795,2805,2805,2795,706
|
||||
20250415,090500,24369800,2802,2795,2802,2795,789
|
||||
20250415,090400,22160340,2795,2785,2795,2785,615
|
||||
20250415,090300,20442155,2775,2775,2775,2775,0
|
||||
20250415,090200,20442155,2775,2780,2780,2770,1753
|
||||
20250415,090100,15575925,2770,2775,2780,2770,3287
|
||||
20250415,090000,6448940,2775,2775,2820,2775,2322
|
||||
|
Reference in New Issue
Block a user