Update 2025-04-15 2740 candle_min
This commit is contained in:
736
418550/min/candle-20250415.csv
Normal file
736
418550/min/candle-20250415.csv
Normal file
@@ -0,0 +1,736 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,211400,474043990,9470,9470,9470,9470,1243
|
||||
20250415,211300,474043990,9470,9470,9470,9470,0
|
||||
20250415,211200,474043990,9470,9470,9470,9470,0
|
||||
20250415,211100,474043990,9470,9470,9470,9470,0
|
||||
20250415,211000,474043990,9470,9470,9470,9470,0
|
||||
20250415,210900,474043990,9470,9470,9470,9470,0
|
||||
20250415,210800,474043990,9470,9470,9470,9470,0
|
||||
20250415,210700,474043990,9470,9470,9470,9470,0
|
||||
20250415,210600,474043990,9470,9470,9470,9470,0
|
||||
20250415,210500,474043990,9470,9470,9470,9470,0
|
||||
20250415,210400,474043990,9470,9470,9470,9470,0
|
||||
20250415,210300,474043990,9470,9470,9470,9470,0
|
||||
20250415,210200,474043990,9470,9470,9470,9470,0
|
||||
20250415,210100,474043990,9470,9470,9470,9470,0
|
||||
20250415,210000,474043990,9470,9470,9470,9470,0
|
||||
20250415,205900,474043990,9470,9470,9470,9470,0
|
||||
20250415,205800,474043990,9470,9470,9470,9470,0
|
||||
20250415,205700,474043990,9470,9470,9470,9470,0
|
||||
20250415,205600,474043990,9470,9470,9470,9470,0
|
||||
20250415,205500,474043990,9470,9470,9470,9470,0
|
||||
20250415,205400,474043990,9470,9470,9470,9470,0
|
||||
20250415,205300,474043990,9470,9470,9470,9470,0
|
||||
20250415,205200,474043990,9470,9470,9470,9470,0
|
||||
20250415,205100,474043990,9470,9470,9470,9470,0
|
||||
20250415,205000,474043990,9470,9470,9470,9470,0
|
||||
20250415,204900,474043990,9470,9470,9470,9470,0
|
||||
20250415,204800,474043990,9470,9470,9470,9470,0
|
||||
20250415,204700,474043990,9470,9470,9470,9470,0
|
||||
20250415,204600,474043990,9470,9470,9470,9470,0
|
||||
20250415,204500,474043990,9470,9470,9470,9470,0
|
||||
20250415,204400,474043990,9470,9470,9470,9470,1243
|
||||
20250415,204300,474043990,9470,9470,9470,9470,0
|
||||
20250415,204200,474043990,9470,9470,9470,9470,0
|
||||
20250415,204100,474043990,9470,9470,9470,9470,0
|
||||
20250415,204000,474043990,9470,9470,9470,9470,0
|
||||
20250415,203900,474043990,9470,9470,9470,9470,0
|
||||
20250415,203800,474043990,9470,9470,9470,9470,0
|
||||
20250415,203700,474043990,9470,9470,9470,9470,0
|
||||
20250415,203600,474043990,9470,9470,9470,9470,0
|
||||
20250415,203500,474043990,9470,9470,9470,9470,0
|
||||
20250415,203400,474043990,9470,9470,9470,9470,0
|
||||
20250415,203300,474043990,9470,9470,9470,9470,0
|
||||
20250415,203200,474043990,9470,9470,9470,9470,0
|
||||
20250415,203100,474043990,9470,9470,9470,9470,0
|
||||
20250415,203000,474043990,9470,9470,9470,9470,0
|
||||
20250415,202900,474043990,9470,9470,9470,9470,0
|
||||
20250415,202800,474043990,9470,9470,9470,9470,0
|
||||
20250415,202700,474043990,9470,9470,9470,9470,0
|
||||
20250415,202600,474043990,9470,9470,9470,9470,0
|
||||
20250415,202500,474043990,9470,9470,9470,9470,0
|
||||
20250415,202400,474043990,9470,9470,9470,9470,0
|
||||
20250415,202300,474043990,9470,9470,9470,9470,0
|
||||
20250415,202200,474043990,9470,9470,9470,9470,0
|
||||
20250415,202100,474043990,9470,9470,9470,9470,0
|
||||
20250415,202000,474043990,9470,9470,9470,9470,0
|
||||
20250415,201900,474043990,9470,9470,9470,9470,0
|
||||
20250415,201800,474043990,9470,9470,9470,9470,0
|
||||
20250415,201700,474043990,9470,9470,9470,9470,0
|
||||
20250415,201600,474043990,9470,9470,9470,9470,0
|
||||
20250415,201500,474043990,9470,9470,9470,9470,0
|
||||
20250415,201400,474043990,9470,9470,9470,9470,1243
|
||||
20250415,201300,474043990,9470,9470,9470,9470,0
|
||||
20250415,201200,474043990,9470,9470,9470,9470,0
|
||||
20250415,201100,474043990,9470,9470,9470,9470,0
|
||||
20250415,201000,474043990,9470,9470,9470,9470,0
|
||||
20250415,200900,474043990,9470,9470,9470,9470,0
|
||||
20250415,200800,474043990,9470,9470,9470,9470,0
|
||||
20250415,200700,474043990,9470,9470,9470,9470,0
|
||||
20250415,200600,474043990,9470,9470,9470,9470,0
|
||||
20250415,200500,474043990,9470,9470,9470,9470,0
|
||||
20250415,200400,474043990,9470,9470,9470,9470,0
|
||||
20250415,200300,474043990,9470,9470,9470,9470,0
|
||||
20250415,200200,474043990,9470,9470,9470,9470,0
|
||||
20250415,200100,474043990,9470,9470,9470,9470,0
|
||||
20250415,200000,474043990,9470,9470,9470,9470,0
|
||||
20250415,195900,474043990,9470,9470,9470,9470,0
|
||||
20250415,195800,474043990,9470,9470,9470,9470,0
|
||||
20250415,195700,474043990,9470,9470,9470,9470,0
|
||||
20250415,195600,474043990,9470,9470,9470,9470,0
|
||||
20250415,195500,474043990,9470,9470,9470,9470,0
|
||||
20250415,195400,474043990,9470,9470,9470,9470,0
|
||||
20250415,195300,474043990,9470,9470,9470,9470,0
|
||||
20250415,195200,474043990,9470,9470,9470,9470,0
|
||||
20250415,195100,474043990,9470,9470,9470,9470,0
|
||||
20250415,195000,474043990,9470,9470,9470,9470,0
|
||||
20250415,194900,474043990,9470,9470,9470,9470,0
|
||||
20250415,194800,474043990,9470,9470,9470,9470,0
|
||||
20250415,194700,474043990,9470,9470,9470,9470,0
|
||||
20250415,194600,474043990,9470,9470,9470,9470,0
|
||||
20250415,194500,474043990,9470,9470,9470,9470,0
|
||||
20250415,194400,474043990,9470,9470,9470,9470,1243
|
||||
20250415,194300,474043990,9470,9470,9470,9470,0
|
||||
20250415,194200,474043990,9470,9470,9470,9470,0
|
||||
20250415,194100,474043990,9470,9470,9470,9470,0
|
||||
20250415,194000,474043990,9470,9470,9470,9470,0
|
||||
20250415,193900,474043990,9470,9470,9470,9470,0
|
||||
20250415,193800,474043990,9470,9470,9470,9470,0
|
||||
20250415,193700,474043990,9470,9470,9470,9470,0
|
||||
20250415,193600,474043990,9470,9470,9470,9470,0
|
||||
20250415,193500,474043990,9470,9470,9470,9470,0
|
||||
20250415,193400,474043990,9470,9470,9470,9470,0
|
||||
20250415,193300,474043990,9470,9470,9470,9470,0
|
||||
20250415,193200,474043990,9470,9470,9470,9470,0
|
||||
20250415,193100,474043990,9470,9470,9470,9470,0
|
||||
20250415,193000,474043990,9470,9470,9470,9470,0
|
||||
20250415,192900,474043990,9470,9470,9470,9470,0
|
||||
20250415,192800,474043990,9470,9470,9470,9470,0
|
||||
20250415,192700,474043990,9470,9470,9470,9470,0
|
||||
20250415,192600,474043990,9470,9470,9470,9470,0
|
||||
20250415,192500,474043990,9470,9470,9470,9470,0
|
||||
20250415,192400,474043990,9470,9470,9470,9470,0
|
||||
20250415,192300,474043990,9470,9470,9470,9470,0
|
||||
20250415,192200,474043990,9470,9470,9470,9470,0
|
||||
20250415,192100,474043990,9470,9470,9470,9470,0
|
||||
20250415,192000,474043990,9470,9470,9470,9470,0
|
||||
20250415,191900,474043990,9470,9470,9470,9470,0
|
||||
20250415,191800,474043990,9470,9470,9470,9470,0
|
||||
20250415,191700,474043990,9470,9470,9470,9470,0
|
||||
20250415,191600,474043990,9470,9470,9470,9470,0
|
||||
20250415,191500,474043990,9470,9470,9470,9470,0
|
||||
20250415,191400,474043990,9470,9470,9470,9470,1243
|
||||
20250415,191300,474043990,9470,9470,9470,9470,0
|
||||
20250415,191200,474043990,9470,9470,9470,9470,0
|
||||
20250415,191100,474043990,9470,9470,9470,9470,0
|
||||
20250415,191000,474043990,9470,9470,9470,9470,0
|
||||
20250415,190900,474043990,9470,9470,9470,9470,0
|
||||
20250415,190800,474043990,9470,9470,9470,9470,0
|
||||
20250415,190700,474043990,9470,9470,9470,9470,0
|
||||
20250415,190600,474043990,9470,9470,9470,9470,0
|
||||
20250415,190500,474043990,9470,9470,9470,9470,0
|
||||
20250415,190400,474043990,9470,9470,9470,9470,0
|
||||
20250415,190300,474043990,9470,9470,9470,9470,0
|
||||
20250415,190200,474043990,9470,9470,9470,9470,0
|
||||
20250415,190100,474043990,9470,9470,9470,9470,0
|
||||
20250415,190000,474043990,9470,9470,9470,9470,0
|
||||
20250415,185900,474043990,9470,9470,9470,9470,0
|
||||
20250415,185800,474043990,9470,9470,9470,9470,0
|
||||
20250415,185700,474043990,9470,9470,9470,9470,0
|
||||
20250415,185600,474043990,9470,9470,9470,9470,0
|
||||
20250415,185500,474043990,9470,9470,9470,9470,0
|
||||
20250415,185400,474043990,9470,9470,9470,9470,0
|
||||
20250415,185300,474043990,9470,9470,9470,9470,0
|
||||
20250415,185200,474043990,9470,9470,9470,9470,0
|
||||
20250415,185100,474043990,9470,9470,9470,9470,0
|
||||
20250415,185000,474043990,9470,9470,9470,9470,0
|
||||
20250415,184900,474043990,9470,9470,9470,9470,0
|
||||
20250415,184800,474043990,9470,9470,9470,9470,0
|
||||
20250415,184700,474043990,9470,9470,9470,9470,0
|
||||
20250415,184600,474043990,9470,9470,9470,9470,0
|
||||
20250415,184500,474043990,9470,9470,9470,9470,0
|
||||
20250415,184400,474043990,9470,9470,9470,9470,1243
|
||||
20250415,184300,474043990,9470,9470,9470,9470,0
|
||||
20250415,184200,474043990,9470,9470,9470,9470,0
|
||||
20250415,184100,474043990,9470,9470,9470,9470,0
|
||||
20250415,184000,474043990,9470,9470,9470,9470,0
|
||||
20250415,183900,474043990,9470,9470,9470,9470,0
|
||||
20250415,183800,474043990,9470,9470,9470,9470,0
|
||||
20250415,183700,474043990,9470,9470,9470,9470,0
|
||||
20250415,183600,474043990,9470,9470,9470,9470,0
|
||||
20250415,183500,474043990,9470,9470,9470,9470,0
|
||||
20250415,183400,474043990,9470,9470,9470,9470,0
|
||||
20250415,183300,474043990,9470,9470,9470,9470,0
|
||||
20250415,183200,474043990,9470,9470,9470,9470,0
|
||||
20250415,183100,474043990,9470,9470,9470,9470,0
|
||||
20250415,183000,474043990,9470,9470,9470,9470,0
|
||||
20250415,182900,474043990,9470,9470,9470,9470,0
|
||||
20250415,182800,474043990,9470,9470,9470,9470,0
|
||||
20250415,182700,474043990,9470,9470,9470,9470,0
|
||||
20250415,182600,474043990,9470,9470,9470,9470,0
|
||||
20250415,182500,474043990,9470,9470,9470,9470,0
|
||||
20250415,182400,474043990,9470,9470,9470,9470,0
|
||||
20250415,182300,474043990,9470,9470,9470,9470,0
|
||||
20250415,182200,474043990,9470,9470,9470,9470,0
|
||||
20250415,182100,474043990,9470,9470,9470,9470,0
|
||||
20250415,182000,474043990,9470,9470,9470,9470,0
|
||||
20250415,181900,474043990,9470,9470,9470,9470,0
|
||||
20250415,181800,474043990,9470,9470,9470,9470,0
|
||||
20250415,181700,474043990,9470,9470,9470,9470,0
|
||||
20250415,181600,474043990,9470,9470,9470,9470,0
|
||||
20250415,181500,474043990,9470,9470,9470,9470,0
|
||||
20250415,181400,474043990,9470,9470,9470,9470,1243
|
||||
20250415,181300,474043990,9470,9470,9470,9470,0
|
||||
20250415,181200,474043990,9470,9470,9470,9470,0
|
||||
20250415,181100,474043990,9470,9470,9470,9470,0
|
||||
20250415,181000,474043990,9470,9470,9470,9470,0
|
||||
20250415,180900,474043990,9470,9470,9470,9470,0
|
||||
20250415,180800,474043990,9470,9470,9470,9470,0
|
||||
20250415,180700,474043990,9470,9470,9470,9470,0
|
||||
20250415,180600,474043990,9470,9470,9470,9470,0
|
||||
20250415,180500,474043990,9470,9470,9470,9470,0
|
||||
20250415,180400,474043990,9470,9470,9470,9470,0
|
||||
20250415,180300,474043990,9470,9470,9470,9470,0
|
||||
20250415,180200,474043990,9470,9470,9470,9470,0
|
||||
20250415,180100,474043990,9470,9470,9470,9470,0
|
||||
20250415,180000,474043990,9470,9470,9470,9470,0
|
||||
20250415,175900,474043990,9470,9470,9470,9470,0
|
||||
20250415,175800,474043990,9470,9470,9470,9470,0
|
||||
20250415,175700,474043990,9470,9470,9470,9470,0
|
||||
20250415,175600,474043990,9470,9470,9470,9470,0
|
||||
20250415,175500,474043990,9470,9470,9470,9470,0
|
||||
20250415,175400,474043990,9470,9470,9470,9470,0
|
||||
20250415,175300,474043990,9470,9470,9470,9470,0
|
||||
20250415,175200,474043990,9470,9470,9470,9470,0
|
||||
20250415,175100,474043990,9470,9470,9470,9470,0
|
||||
20250415,175000,474043990,9470,9470,9470,9470,0
|
||||
20250415,174900,474043990,9470,9470,9470,9470,0
|
||||
20250415,174800,474043990,9470,9470,9470,9470,0
|
||||
20250415,174700,474043990,9470,9470,9470,9470,0
|
||||
20250415,174600,474043990,9470,9470,9470,9470,0
|
||||
20250415,174500,474043990,9470,9470,9470,9470,0
|
||||
20250415,174400,474043990,9470,9470,9470,9470,1243
|
||||
20250415,174300,474043990,9470,9470,9470,9470,0
|
||||
20250415,174200,474043990,9470,9470,9470,9470,0
|
||||
20250415,174100,474043990,9470,9470,9470,9470,0
|
||||
20250415,174000,474043990,9470,9470,9470,9470,0
|
||||
20250415,173900,474043990,9470,9470,9470,9470,0
|
||||
20250415,173800,474043990,9470,9470,9470,9470,0
|
||||
20250415,173700,474043990,9470,9470,9470,9470,0
|
||||
20250415,173600,474043990,9470,9470,9470,9470,0
|
||||
20250415,173500,474043990,9470,9470,9470,9470,0
|
||||
20250415,173400,474043990,9470,9470,9470,9470,0
|
||||
20250415,173300,474043990,9470,9470,9470,9470,0
|
||||
20250415,173200,474043990,9470,9470,9470,9470,0
|
||||
20250415,173100,474043990,9470,9470,9470,9470,0
|
||||
20250415,173000,474043990,9470,9470,9470,9470,0
|
||||
20250415,172900,474043990,9470,9470,9470,9470,0
|
||||
20250415,172800,474043990,9470,9470,9470,9470,0
|
||||
20250415,172700,474043990,9470,9470,9470,9470,0
|
||||
20250415,172600,474043990,9470,9470,9470,9470,0
|
||||
20250415,172500,474043990,9470,9470,9470,9470,0
|
||||
20250415,172400,474043990,9470,9470,9470,9470,0
|
||||
20250415,172300,474043990,9470,9470,9470,9470,0
|
||||
20250415,172200,474043990,9470,9470,9470,9470,0
|
||||
20250415,172100,474043990,9470,9470,9470,9470,0
|
||||
20250415,172000,474043990,9470,9470,9470,9470,0
|
||||
20250415,171900,474043990,9470,9470,9470,9470,0
|
||||
20250415,171800,474043990,9470,9470,9470,9470,0
|
||||
20250415,171700,474043990,9470,9470,9470,9470,0
|
||||
20250415,171600,474043990,9470,9470,9470,9470,0
|
||||
20250415,171500,474043990,9470,9470,9470,9470,0
|
||||
20250415,171400,474043990,9470,9470,9470,9470,1243
|
||||
20250415,171300,474043990,9470,9470,9470,9470,0
|
||||
20250415,171200,474043990,9470,9470,9470,9470,0
|
||||
20250415,171100,474043990,9470,9470,9470,9470,0
|
||||
20250415,171000,474043990,9470,9470,9470,9470,0
|
||||
20250415,170900,474043990,9470,9470,9470,9470,0
|
||||
20250415,170800,474043990,9470,9470,9470,9470,0
|
||||
20250415,170700,474043990,9470,9470,9470,9470,0
|
||||
20250415,170600,474043990,9470,9470,9470,9470,0
|
||||
20250415,170500,474043990,9470,9470,9470,9470,0
|
||||
20250415,170400,474043990,9470,9470,9470,9470,0
|
||||
20250415,170300,474043990,9470,9470,9470,9470,0
|
||||
20250415,170200,474043990,9470,9470,9470,9470,0
|
||||
20250415,170100,474043990,9470,9470,9470,9470,0
|
||||
20250415,170000,474043990,9470,9470,9470,9470,0
|
||||
20250415,165900,474043990,9470,9470,9470,9470,0
|
||||
20250415,165800,474043990,9470,9470,9470,9470,0
|
||||
20250415,165700,474043990,9470,9470,9470,9470,0
|
||||
20250415,165600,474043990,9470,9470,9470,9470,0
|
||||
20250415,165500,474043990,9470,9470,9470,9470,0
|
||||
20250415,165400,474043990,9470,9470,9470,9470,0
|
||||
20250415,165300,474043990,9470,9470,9470,9470,0
|
||||
20250415,165200,474043990,9470,9470,9470,9470,0
|
||||
20250415,165100,474043990,9470,9470,9470,9470,0
|
||||
20250415,165000,474043990,9470,9470,9470,9470,0
|
||||
20250415,164900,474043990,9470,9470,9470,9470,0
|
||||
20250415,164800,474043990,9470,9470,9470,9470,0
|
||||
20250415,164700,474043990,9470,9470,9470,9470,0
|
||||
20250415,164600,474043990,9470,9470,9470,9470,0
|
||||
20250415,164500,474043990,9470,9470,9470,9470,0
|
||||
20250415,164400,474043990,9470,9470,9470,9470,1243
|
||||
20250415,164300,474043990,9470,9470,9470,9470,0
|
||||
20250415,164200,474043990,9470,9470,9470,9470,0
|
||||
20250415,164100,474043990,9470,9470,9470,9470,0
|
||||
20250415,164000,474043990,9470,9470,9470,9470,0
|
||||
20250415,163900,474043990,9470,9470,9470,9470,0
|
||||
20250415,163800,474043990,9470,9470,9470,9470,0
|
||||
20250415,163700,474043990,9470,9470,9470,9470,0
|
||||
20250415,163600,474043990,9470,9470,9470,9470,0
|
||||
20250415,163500,474043990,9470,9470,9470,9470,0
|
||||
20250415,163400,474043990,9470,9470,9470,9470,0
|
||||
20250415,163300,474043990,9470,9470,9470,9470,0
|
||||
20250415,163200,474043990,9470,9470,9470,9470,0
|
||||
20250415,163100,474043990,9470,9470,9470,9470,0
|
||||
20250415,163000,474043990,9470,9470,9470,9470,0
|
||||
20250415,162900,474043990,9470,9470,9470,9470,0
|
||||
20250415,162800,474043990,9470,9470,9470,9470,0
|
||||
20250415,162700,474043990,9470,9470,9470,9470,0
|
||||
20250415,162600,474043990,9470,9470,9470,9470,0
|
||||
20250415,162500,474043990,9470,9470,9470,9470,0
|
||||
20250415,162400,474043990,9470,9470,9470,9470,0
|
||||
20250415,162300,474043990,9470,9470,9470,9470,0
|
||||
20250415,162200,474043990,9470,9470,9470,9470,0
|
||||
20250415,162100,474043990,9470,9470,9470,9470,0
|
||||
20250415,162000,474043990,9470,9470,9470,9470,0
|
||||
20250415,161900,474043990,9470,9470,9470,9470,0
|
||||
20250415,161800,474043990,9470,9470,9470,9470,0
|
||||
20250415,161700,474043990,9470,9470,9470,9470,0
|
||||
20250415,161600,474043990,9470,9470,9470,9470,0
|
||||
20250415,161500,474043990,9470,9470,9470,9470,0
|
||||
20250415,161400,474043990,9470,9470,9470,9470,1243
|
||||
20250415,161300,474043990,9470,9470,9470,9470,0
|
||||
20250415,161200,474043990,9470,9470,9470,9470,0
|
||||
20250415,161100,474043990,9470,9470,9470,9470,0
|
||||
20250415,161000,474043990,9470,9470,9470,9470,0
|
||||
20250415,160900,474043990,9470,9470,9470,9470,0
|
||||
20250415,160800,474043990,9470,9470,9470,9470,0
|
||||
20250415,160700,474043990,9470,9470,9470,9470,0
|
||||
20250415,160600,474043990,9470,9470,9470,9470,0
|
||||
20250415,160500,474043990,9470,9470,9470,9470,0
|
||||
20250415,160400,474043990,9470,9470,9470,9470,0
|
||||
20250415,160300,474043990,9470,9470,9470,9470,0
|
||||
20250415,160200,474043990,9470,9470,9470,9470,0
|
||||
20250415,160100,474043990,9470,9470,9470,9470,0
|
||||
20250415,160000,474043990,9470,9470,9470,9470,0
|
||||
20250415,155900,474043990,9470,9470,9470,9470,0
|
||||
20250415,155800,474043990,9470,9470,9470,9470,0
|
||||
20250415,155700,474043990,9470,9470,9470,9470,0
|
||||
20250415,155600,474043990,9470,9470,9470,9470,0
|
||||
20250415,155500,474043990,9470,9470,9470,9470,0
|
||||
20250415,155400,474043990,9470,9470,9470,9470,0
|
||||
20250415,155300,474043990,9470,9470,9470,9470,0
|
||||
20250415,155200,474043990,9470,9470,9470,9470,0
|
||||
20250415,155100,474043990,9470,9470,9470,9470,0
|
||||
20250415,155000,474043990,9470,9470,9470,9470,0
|
||||
20250415,154900,474043990,9470,9470,9470,9470,0
|
||||
20250415,154800,474043990,9470,9470,9470,9470,0
|
||||
20250415,154700,474043990,9470,9470,9470,9470,0
|
||||
20250415,154600,474043990,9470,9470,9470,9470,0
|
||||
20250415,154500,474043990,9470,9470,9470,9470,0
|
||||
20250415,154400,474043990,9470,9470,9470,9470,1243
|
||||
20250415,154300,474043990,9470,9470,9470,9470,0
|
||||
20250415,154200,474043990,9470,9470,9470,9470,0
|
||||
20250415,154100,474043990,9470,9470,9470,9470,0
|
||||
20250415,154000,474043990,9470,9470,9470,9470,0
|
||||
20250415,153900,474043990,9470,9470,9470,9470,0
|
||||
20250415,153800,474043990,9470,9470,9470,9470,0
|
||||
20250415,153700,474043990,9470,9470,9470,9470,0
|
||||
20250415,153600,474043990,9470,9470,9470,9470,0
|
||||
20250415,153500,474043990,9470,9470,9470,9470,0
|
||||
20250415,153400,474043990,9470,9470,9470,9470,0
|
||||
20250415,153300,474043990,9470,9470,9470,9470,0
|
||||
20250415,153200,474043990,9470,9470,9470,9470,0
|
||||
20250415,153100,474043990,9470,9470,9470,9470,0
|
||||
20250415,153000,474043990,9470,9470,9470,9470,1243
|
||||
20250415,152900,462272780,9470,9470,9470,9470,0
|
||||
20250415,152800,462272780,9470,9470,9470,9470,0
|
||||
20250415,152700,462272780,9470,9470,9470,9470,0
|
||||
20250415,152600,462272780,9470,9470,9470,9470,0
|
||||
20250415,152500,462272780,9470,9470,9470,9470,0
|
||||
20250415,152400,462272780,9470,9470,9470,9470,0
|
||||
20250415,152300,462272780,9470,9470,9470,9470,0
|
||||
20250415,152200,462272780,9470,9470,9470,9470,0
|
||||
20250415,152100,462272780,9470,9470,9470,9470,0
|
||||
20250415,152000,462272780,9470,9470,9470,9470,0
|
||||
20250415,151900,462272780,9470,9470,9480,9460,90
|
||||
20250415,151800,461420500,9480,9460,9480,9450,39
|
||||
20250415,151700,461051200,9460,9470,9480,9460,73
|
||||
20250415,151600,460359910,9480,9480,9480,9470,110
|
||||
20250415,151500,459317970,9470,9460,9480,9460,53
|
||||
20250415,151400,458816160,9460,9460,9480,9460,55
|
||||
20250415,151300,458295480,9460,9460,9480,9460,45
|
||||
20250415,151200,457869540,9460,9470,9480,9460,50
|
||||
20250415,151100,457396010,9470,9470,9470,9470,20
|
||||
20250415,151000,457206610,9470,9460,9470,9460,51
|
||||
20250415,150900,456723990,9460,9460,9460,9460,1
|
||||
20250415,150800,456714530,9470,9470,9470,9460,42
|
||||
20250415,150700,456317000,9460,9490,9490,9460,159
|
||||
20250415,150600,454811990,9470,9470,9470,9470,16
|
||||
20250415,150500,454660470,9470,9470,9470,9470,17
|
||||
20250415,150400,454499480,9460,9460,9460,9460,101
|
||||
20250415,150300,453544020,9460,9460,9460,9460,0
|
||||
20250415,150200,453544020,9460,9470,9470,9460,56
|
||||
20250415,150100,453014100,9460,9460,9460,9460,5
|
||||
20250415,150000,452966800,9470,9460,9470,9460,66
|
||||
20250415,145900,452342280,9470,9460,9470,9460,401
|
||||
20250415,145800,448548810,9460,9460,9460,9460,0
|
||||
20250415,145700,448548810,9460,9460,9460,9460,0
|
||||
20250415,145600,448548810,9460,9460,9460,9450,102
|
||||
20250415,145500,447583910,9460,9460,9460,9460,0
|
||||
20250415,145400,447583910,9460,9460,9460,9460,41
|
||||
20250415,145300,447196050,9470,9470,9470,9470,1
|
||||
20250415,145200,447186580,9470,9470,9470,9470,59
|
||||
20250415,145100,446627850,9470,9470,9470,9470,10
|
||||
20250415,145000,446533150,9480,9480,9480,9480,0
|
||||
20250415,144900,446533150,9480,9480,9480,9480,3
|
||||
20250415,144800,446504710,9480,9480,9480,9480,3
|
||||
20250415,144700,446476270,9480,9480,9480,9480,8
|
||||
20250415,144600,446400430,9480,9480,9480,9480,0
|
||||
20250415,144500,446400430,9480,9480,9480,9480,2
|
||||
20250415,144400,446381470,9480,9480,9480,9480,4
|
||||
20250415,144300,446343550,9480,9480,9480,9480,3
|
||||
20250415,144200,446315110,9480,9470,9480,9460,256
|
||||
20250415,144100,443893260,9470,9460,9470,9460,23
|
||||
20250415,144000,443675650,9470,9470,9470,9470,93
|
||||
20250415,143900,442794940,9460,9470,9480,9460,561
|
||||
20250415,143800,437476740,9480,9480,9480,9470,118
|
||||
20250415,143700,436358210,9470,9470,9470,9470,4
|
||||
20250415,143600,436320330,9480,9480,9480,9480,0
|
||||
20250415,143500,436320330,9480,9480,9480,9480,0
|
||||
20250415,143400,436320330,9480,9480,9480,9480,0
|
||||
20250415,143300,436320330,9480,9480,9480,9480,0
|
||||
20250415,143200,436320330,9480,9480,9480,9480,0
|
||||
20250415,143100,436320330,9480,9480,9480,9480,1
|
||||
20250415,143000,436310850,9480,9480,9480,9480,6
|
||||
20250415,142900,436253970,9480,9480,9480,9480,6
|
||||
20250415,142800,436197090,9480,9490,9490,9480,5
|
||||
20250415,142700,436149650,9490,9490,9490,9490,6
|
||||
20250415,142600,436092710,9490,9490,9490,9490,6
|
||||
20250415,142500,436035770,9490,9490,9490,9490,112
|
||||
20250415,142400,434972890,9490,9490,9490,9490,5
|
||||
20250415,142300,434925440,9490,9490,9490,9490,6
|
||||
20250415,142200,434868500,9490,9490,9490,9490,6
|
||||
20250415,142100,434811560,9490,9490,9490,9490,13
|
||||
20250415,142000,434688190,9480,9480,9480,9480,100
|
||||
20250415,141900,433740190,9490,9490,9490,9490,0
|
||||
20250415,141800,433740190,9490,9490,9490,9490,0
|
||||
20250415,141700,433740190,9490,9490,9490,9490,0
|
||||
20250415,141600,433740190,9490,9490,9490,9490,0
|
||||
20250415,141500,433740190,9490,9490,9490,9490,28
|
||||
20250415,141400,433474470,9490,9490,9490,9490,30
|
||||
20250415,141300,433189770,9470,9470,9470,9470,0
|
||||
20250415,141200,433189770,9470,9470,9470,9470,1
|
||||
20250415,141100,433180300,9470,9490,9490,9470,102
|
||||
20250415,141000,432214340,9490,9490,9490,9490,17
|
||||
20250415,140900,432053010,9490,9490,9490,9490,21
|
||||
20250415,140800,431853720,9490,9490,9490,9490,0
|
||||
20250415,140700,431853720,9490,9490,9490,9490,4
|
||||
20250415,140600,431815760,9490,9470,9490,9470,49
|
||||
20250415,140500,431351510,9470,9460,9470,9460,68
|
||||
20250415,140400,430707560,9460,9460,9460,9460,1
|
||||
20250415,140300,430698100,9460,9460,9460,9460,3
|
||||
20250415,140200,430669720,9460,9440,9460,9440,662
|
||||
20250415,140100,424416770,9440,9440,9440,9440,3
|
||||
20250415,140000,424388450,9440,9440,9440,9440,65
|
||||
20250415,135900,423774850,9440,9440,9440,9440,7
|
||||
20250415,135800,423708770,9440,9440,9440,9440,20
|
||||
20250415,135700,423519970,9440,9440,9440,9440,7
|
||||
20250415,135600,423453890,9440,9440,9440,9440,12
|
||||
20250415,135500,423340610,9440,9430,9440,9430,36
|
||||
20250415,135400,423000950,9430,9430,9430,9430,5
|
||||
20250415,135300,422953800,9430,9440,9440,9410,1945
|
||||
20250415,135200,404641050,9440,9440,9440,9440,14
|
||||
20250415,135100,404508890,9450,9450,9450,9450,0
|
||||
20250415,135000,404508890,9450,9450,9450,9450,0
|
||||
20250415,134900,404508890,9450,9450,9450,9450,0
|
||||
20250415,134800,404508890,9450,9450,9450,9450,0
|
||||
20250415,134700,404508890,9450,9450,9450,9450,1
|
||||
20250415,134600,404499440,9450,9450,9450,9450,0
|
||||
20250415,134500,404499440,9450,9450,9450,9450,46
|
||||
20250415,134400,404064740,9450,9450,9450,9450,0
|
||||
20250415,134300,404064740,9450,9450,9450,9420,1121
|
||||
20250415,134200,393496820,9470,9470,9470,9470,0
|
||||
20250415,134100,393496820,9470,9470,9470,9470,0
|
||||
20250415,134000,393496820,9470,9470,9470,9470,0
|
||||
20250415,133900,393496820,9470,9470,9470,9470,0
|
||||
20250415,133800,393496820,9470,9450,9470,9450,33
|
||||
20250415,133700,393184950,9450,9450,9450,9450,0
|
||||
20250415,133600,393184950,9450,9450,9450,9450,1
|
||||
20250415,133500,393175500,9450,9450,9450,9450,0
|
||||
20250415,133400,393175500,9450,9450,9450,9440,592
|
||||
20250415,133300,387583280,9450,9450,9450,9450,100
|
||||
20250415,133200,386638280,9460,9460,9460,9460,1
|
||||
20250415,133100,386628820,9480,9490,9500,9480,65
|
||||
20250415,133000,386012310,9500,9520,9520,9500,70
|
||||
20250415,132900,385345950,9520,9520,9520,9520,14
|
||||
20250415,132800,385212670,9520,9500,9520,9500,342
|
||||
20250415,132700,381960460,9500,9510,9510,9500,6
|
||||
20250415,132600,381903410,9510,9510,9510,9510,3
|
||||
20250415,132500,381874880,9510,9500,9510,9500,89
|
||||
20250415,132400,381029340,9520,9520,9520,9520,5
|
||||
20250415,132300,380981740,9520,9520,9520,9520,4
|
||||
20250415,132200,380943660,9510,9510,9510,9510,170
|
||||
20250415,132100,379326960,9510,9510,9510,9510,3
|
||||
20250415,132000,379298430,9510,9500,9510,9500,10
|
||||
20250415,131900,379203350,9510,9510,9510,9510,10
|
||||
20250415,131800,379108250,9510,9510,9510,9510,12
|
||||
20250415,131700,378994130,9510,9510,9510,9510,3
|
||||
20250415,131600,378965600,9510,9510,9510,9510,14
|
||||
20250415,131500,378832460,9510,9510,9510,9510,6
|
||||
20250415,131400,378775400,9510,9530,9530,9510,20
|
||||
20250415,131300,378585130,9530,9530,9530,9530,162
|
||||
20250415,131200,377041270,9520,9510,9530,9510,122
|
||||
20250415,131100,375879470,9510,9480,9510,9480,1130
|
||||
20250415,131000,365162630,9480,9480,9480,9480,114
|
||||
20250415,130900,364081910,9470,9470,9470,9470,28
|
||||
20250415,130800,363816750,9470,9470,9470,9470,7
|
||||
20250415,130700,363750460,9470,9470,9470,9470,8
|
||||
20250415,130600,363674700,9470,9470,9470,9470,11
|
||||
20250415,130500,363570530,9470,9460,9470,9450,178
|
||||
20250415,130400,361887590,9470,9470,9470,9470,0
|
||||
20250415,130300,361887590,9470,9470,9470,9470,0
|
||||
20250415,130200,361887590,9470,9470,9470,9470,2
|
||||
20250415,130100,361868650,9470,9470,9470,9460,8
|
||||
20250415,130000,361792900,9470,9470,9470,9470,44
|
||||
20250415,125900,361376220,9470,9470,9470,9470,0
|
||||
20250415,125800,361376220,9470,9470,9470,9470,0
|
||||
20250415,125700,361376220,9470,9470,9470,9470,0
|
||||
20250415,125600,361376220,9470,9470,9470,9470,0
|
||||
20250415,125500,361376220,9470,9460,9480,9460,5
|
||||
20250415,125400,361328860,9460,9470,9470,9460,8
|
||||
20250415,125300,361253110,9460,9460,9460,9460,1
|
||||
20250415,125200,361243650,9470,9460,9470,9460,101
|
||||
20250415,125100,360288180,9470,9480,9480,9460,103
|
||||
20250415,125000,359313750,9460,9480,9480,9460,115
|
||||
20250415,124900,358224210,9480,9480,9480,9480,5
|
||||
20250415,124800,358176810,9480,9480,9480,9480,11
|
||||
20250415,124700,358072530,9480,9480,9480,9480,31
|
||||
20250415,124600,357778650,9460,9460,9460,9460,100
|
||||
20250415,124500,356832650,9470,9470,9470,9470,1
|
||||
20250415,124400,356823180,9480,9460,9480,9460,2
|
||||
20250415,124300,356804240,9480,9480,9480,9480,7
|
||||
20250415,124200,356737880,9480,9480,9480,9480,0
|
||||
20250415,124100,356737880,9480,9480,9480,9480,0
|
||||
20250415,124000,356737880,9480,9480,9480,9480,2
|
||||
20250415,123900,356718920,9480,9460,9480,9460,18
|
||||
20250415,123800,356548520,9480,9460,9480,9460,7
|
||||
20250415,123700,356482240,9460,9470,9470,9460,67
|
||||
20250415,123600,355847800,9470,9470,9470,9470,1
|
||||
20250415,123500,355838330,9470,9470,9470,9470,0
|
||||
20250415,123400,355838330,9470,9470,9470,9470,12
|
||||
20250415,123300,355724690,9470,9470,9470,9460,12
|
||||
20250415,123200,355611060,9470,9470,9470,9470,0
|
||||
20250415,123100,355611060,9470,9470,9470,9470,5
|
||||
20250415,123000,355563710,9470,9470,9470,9470,0
|
||||
20250415,122900,355563710,9470,9470,9470,9470,0
|
||||
20250415,122800,355563710,9470,9470,9470,9470,0
|
||||
20250415,122700,355563710,9470,9470,9470,9470,0
|
||||
20250415,122600,355563710,9470,9470,9470,9470,13
|
||||
20250415,122500,355440600,9480,9480,9480,9480,2
|
||||
20250415,122400,355421640,9470,9470,9470,9470,2
|
||||
20250415,122300,355402700,9470,9470,9470,9450,20
|
||||
20250415,122200,355213340,9470,9470,9470,9470,23
|
||||
20250415,122100,354995530,9470,9470,9480,9470,37
|
||||
20250415,122000,354645130,9470,9460,9470,9460,203
|
||||
20250415,121900,352724710,9460,9460,9460,9460,8
|
||||
20250415,121800,352649030,9470,9470,9470,9470,0
|
||||
20250415,121700,352649030,9470,9470,9470,9470,20
|
||||
20250415,121600,352459630,9460,9460,9460,9460,38
|
||||
20250415,121500,352100150,9450,9450,9450,9450,13
|
||||
20250415,121400,351977300,9420,9420,9420,9420,0
|
||||
20250415,121300,351977300,9420,9420,9420,9420,0
|
||||
20250415,121200,351977300,9420,9420,9420,9420,0
|
||||
20250415,121100,351977300,9420,9420,9420,9420,5
|
||||
20250415,121000,351930200,9450,9450,9450,9450,0
|
||||
20250415,120900,351930200,9450,9450,9450,9450,6
|
||||
20250415,120800,351873500,9450,9450,9450,9450,0
|
||||
20250415,120700,351873500,9450,9420,9450,9420,9
|
||||
20250415,120600,351788690,9430,9430,9430,9430,6
|
||||
20250415,120500,351732110,9430,9430,9430,9420,115
|
||||
20250415,120400,350648070,9440,9440,9440,9440,0
|
||||
20250415,120300,350648070,9440,9450,9450,9440,24
|
||||
20250415,120200,350421410,9440,9440,9440,9440,1
|
||||
20250415,120100,350411970,9440,9450,9460,9440,258
|
||||
20250415,120000,347974320,9450,9450,9450,9450,21
|
||||
20250415,115900,347775870,9450,9450,9450,9450,2
|
||||
20250415,115800,347756970,9450,9460,9460,9450,52
|
||||
20250415,115700,347265070,9460,9460,9460,9460,0
|
||||
20250415,115600,347265070,9460,9460,9460,9460,0
|
||||
20250415,115500,347265070,9460,9460,9460,9460,0
|
||||
20250415,115400,347265070,9460,9460,9460,9460,30
|
||||
20250415,115300,346981270,9480,9480,9480,9480,0
|
||||
20250415,115200,346981270,9480,9480,9480,9480,0
|
||||
20250415,115100,346981270,9480,9480,9480,9480,0
|
||||
20250415,115000,346981270,9480,9460,9480,9460,135
|
||||
20250415,114900,345702820,9460,9460,9460,9460,102
|
||||
20250415,114800,344737900,9470,9460,9470,9460,386
|
||||
20250415,114700,341085650,9460,9460,9460,9460,0
|
||||
20250415,114600,341085650,9460,9460,9460,9460,11
|
||||
20250415,114500,340981590,9460,9470,9470,9460,584
|
||||
20250415,114400,335455600,9470,9500,9500,9470,156
|
||||
20250415,114300,333974560,9500,9530,9530,9480,73
|
||||
20250415,114200,333281330,9580,9430,9580,9430,2940
|
||||
20250415,114100,305196810,9440,9440,9440,9400,977
|
||||
20250415,114000,296003800,9490,9410,9520,9410,1563
|
||||
20250415,113900,281192870,9420,9420,9420,9420,0
|
||||
20250415,113800,281192870,9420,9420,9420,9420,0
|
||||
20250415,113700,281192870,9420,9420,9420,9420,48
|
||||
20250415,113600,280740710,9420,9420,9420,9420,0
|
||||
20250415,113500,280740710,9420,9420,9420,9420,85
|
||||
20250415,113400,279940010,9410,9450,9450,9410,194
|
||||
20250415,113300,278109770,9450,9450,9450,9450,10
|
||||
20250415,113200,278015270,9450,9450,9450,9450,3
|
||||
20250415,113100,277986920,9460,9460,9460,9460,0
|
||||
20250415,113000,277986920,9460,9460,9460,9460,106
|
||||
20250415,112900,276984160,9420,9410,9420,9410,1028
|
||||
20250415,112800,267300490,9410,9410,9410,9410,53
|
||||
20250415,112700,266801760,9410,9420,9420,9410,1047
|
||||
20250415,112600,256947650,9450,9450,9450,9450,0
|
||||
20250415,112500,256947650,9450,9450,9450,9450,12
|
||||
20250415,112400,256834250,9430,9430,9430,9430,47
|
||||
20250415,112300,256391040,9430,9430,9430,9430,67
|
||||
20250415,112200,255759230,9440,9430,9440,9430,95
|
||||
20250415,112100,254862850,9470,9470,9470,9470,50
|
||||
20250415,112000,254389350,9500,9430,9500,9430,392
|
||||
20250415,111900,250672320,9430,9440,9450,9430,114
|
||||
20250415,111800,249597130,9460,9460,9460,9460,0
|
||||
20250415,111700,249597130,9460,9460,9460,9460,0
|
||||
20250415,111600,249597130,9460,9460,9460,9460,0
|
||||
20250415,111500,249597130,9460,9460,9460,9430,3
|
||||
20250415,111400,249568780,9430,9430,9450,9430,5
|
||||
20250415,111300,249521590,9450,9430,9450,9430,40
|
||||
20250415,111200,249143610,9440,9430,9440,9430,3
|
||||
20250415,111100,249115300,9440,9430,9440,9430,5
|
||||
20250415,111000,249068120,9430,9430,9430,9430,1
|
||||
20250415,110900,249058690,9430,9430,9430,9430,5
|
||||
20250415,110800,249011540,9430,9430,9430,9430,10
|
||||
20250415,110700,248917240,9430,9430,9430,9430,0
|
||||
20250415,110600,248917240,9430,9430,9430,9430,6
|
||||
20250415,110500,248860660,9440,9440,9440,9440,0
|
||||
20250415,110400,248860660,9440,9440,9440,9440,0
|
||||
20250415,110300,248860660,9440,9440,9440,9440,30
|
||||
20250415,110200,248577460,9440,9430,9440,9430,12
|
||||
20250415,110100,248464230,9450,9450,9450,9450,0
|
||||
20250415,110000,248464230,9450,9430,9450,9430,62
|
||||
20250415,105900,247879330,9430,9430,9450,9430,385
|
||||
20250415,105800,244246260,9430,9430,9430,9430,0
|
||||
20250415,105700,244246260,9430,9430,9430,9430,168
|
||||
20250415,105600,242662020,9420,9420,9420,9420,4
|
||||
20250415,105500,242624340,9420,9430,9430,9420,267
|
||||
20250415,105400,240106890,9430,9430,9430,9430,0
|
||||
20250415,105300,240106890,9430,9410,9430,9410,97
|
||||
20250415,105200,239193160,9410,9410,9420,9410,69
|
||||
20250415,105100,238543280,9410,9410,9410,9410,44
|
||||
20250415,105000,238129240,9400,9400,9400,9400,0
|
||||
20250415,104900,238129240,9400,9400,9400,9400,0
|
||||
20250415,104800,238129240,9400,9400,9400,9400,10
|
||||
20250415,104700,238035240,9410,9410,9410,9410,4
|
||||
20250415,104600,237997600,9400,9410,9420,9400,22
|
||||
20250415,104500,237790520,9420,9420,9420,9420,0
|
||||
20250415,104400,237790520,9420,9400,9420,9390,85
|
||||
20250415,104300,236991520,9390,9400,9400,9390,57
|
||||
20250415,104200,236455730,9400,9390,9400,9390,301
|
||||
20250415,104100,233626530,9400,9400,9400,9390,763
|
||||
20250415,104000,226460510,9410,9410,9410,9400,17
|
||||
20250415,103900,226300690,9420,9420,9420,9420,0
|
||||
20250415,103800,226300690,9420,9410,9430,9410,185
|
||||
20250415,103700,224557760,9410,9410,9410,9410,281
|
||||
20250415,103600,221913550,9410,9410,9410,9410,11
|
||||
20250415,103500,221810040,9410,9400,9410,9400,41
|
||||
20250415,103400,221424240,9400,9400,9400,9400,0
|
||||
20250415,103300,221424240,9400,9400,9410,9400,23
|
||||
20250415,103200,221208010,9390,9390,9400,9390,23
|
||||
20250415,103100,220991990,9390,9390,9390,9390,46
|
||||
20250415,103000,220560050,9380,9380,9380,9380,200
|
||||
20250415,102900,218684050,9380,9380,9380,9380,15
|
||||
20250415,102800,218543350,9390,9390,9390,9390,10
|
||||
20250415,102700,218449450,9390,9380,9390,9380,53
|
||||
20250415,102600,217951830,9390,9380,9390,9370,330
|
||||
20250415,102500,214856380,9370,9380,9390,9370,368
|
||||
20250415,102400,211406760,9370,9370,9380,9370,21
|
||||
20250415,102300,211209890,9370,9370,9380,9370,74
|
||||
20250415,102200,210516400,9360,9360,9360,9360,0
|
||||
20250415,102100,210516400,9360,9360,9360,9360,32
|
||||
20250415,102000,210216880,9370,9370,9370,9370,5
|
||||
20250415,101900,210170030,9370,9370,9370,9370,65
|
||||
20250415,101800,209560980,9380,9370,9380,9370,6
|
||||
20250415,101700,209504710,9370,9350,9370,9350,526
|
||||
20250415,101600,204581350,9350,9350,9350,9350,300
|
||||
20250415,101500,201776350,9350,9340,9350,9340,8
|
||||
20250415,101400,201701580,9350,9350,9350,9350,1
|
||||
20250415,101300,201692230,9350,9350,9360,9350,29
|
||||
20250415,101200,201421050,9350,9350,9350,9350,21
|
||||
20250415,101100,201224700,9360,9350,9360,9350,550
|
||||
20250415,101000,196079360,9350,9350,9350,9350,0
|
||||
20250415,100900,196079360,9350,9340,9350,9340,15
|
||||
20250415,100800,195939230,9350,9350,9350,9350,0
|
||||
20250415,100700,195939230,9350,9350,9350,9350,0
|
||||
20250415,100600,195939230,9350,9340,9360,9340,80
|
||||
20250415,100500,195191320,9330,9320,9340,9320,125
|
||||
20250415,100400,194025630,9330,9330,9340,9320,15
|
||||
20250415,100300,193885750,9340,9340,9340,9340,0
|
||||
20250415,100200,193885750,9340,9340,9340,9340,0
|
||||
20250415,100100,193885750,9340,9340,9340,9340,1
|
||||
20250415,100000,193876410,9340,9340,9340,9340,0
|
||||
20250415,095900,193876410,9340,9340,9340,9340,2
|
||||
20250415,095800,193857730,9330,9330,9350,9330,4
|
||||
20250415,095700,193820370,9340,9340,9350,9330,73
|
||||
20250415,095600,193138550,9340,9330,9340,9330,28
|
||||
20250415,095500,192877290,9320,9320,9320,9320,0
|
||||
20250415,095400,192877290,9320,9340,9340,9320,125
|
||||
20250415,095300,191712270,9350,9350,9350,9350,3
|
||||
20250415,095200,191684220,9360,9330,9360,9330,271
|
||||
20250415,095100,189154560,9330,9330,9330,9330,0
|
||||
20250415,095000,189154560,9330,9330,9330,9330,24
|
||||
20250415,094900,188930640,9330,9310,9330,9310,50
|
||||
20250415,094800,188465120,9310,9320,9320,9300,240
|
||||
20250415,094700,186228650,9320,9320,9330,9310,151
|
||||
20250415,094600,184821640,9320,9310,9320,9310,25
|
||||
20250415,094500,184588710,9310,9330,9340,9310,623
|
||||
20250415,094400,178775720,9340,9340,9340,9340,6
|
||||
20250415,094300,178719680,9340,9340,9340,9340,0
|
||||
20250415,094200,178719680,9340,9310,9340,9310,144
|
||||
20250415,094100,177377220,9310,9310,9310,9310,0
|
||||
20250415,094000,177377220,9310,9310,9310,9310,0
|
||||
20250415,093900,177377220,9310,9310,9310,9310,0
|
||||
20250415,093800,177377220,9310,9310,9310,9310,3
|
||||
20250415,093700,177349290,9310,9310,9310,9310,162
|
||||
20250415,093600,175841070,9340,9340,9340,9340,2
|
||||
20250415,093500,175822390,9340,9300,9340,9300,261
|
||||
20250415,093400,173393940,9300,9320,9320,9300,185
|
||||
20250415,093300,171672910,9340,9340,9340,9330,62
|
||||
20250415,093200,171093960,9340,9330,9340,9330,73
|
||||
20250415,093100,170412500,9370,9320,9370,9320,328
|
||||
20250415,093000,167346780,9320,9320,9320,9320,39
|
||||
20250415,092900,166983300,9340,9320,9340,9320,91
|
||||
20250415,092800,166134430,9320,9310,9340,9300,61
|
||||
20250415,092700,165565720,9300,9290,9330,9290,474
|
||||
20250415,092600,161158490,9290,9290,9310,9290,5
|
||||
20250415,092500,161112000,9290,9290,9320,9290,49
|
||||
20250415,092400,160656700,9320,9280,9320,9280,8
|
||||
20250415,092300,160582380,9280,9300,9300,9270,191
|
||||
20250415,092200,158809930,9300,9310,9320,9270,110
|
||||
20250415,092100,157788490,9280,9270,9330,9270,328
|
||||
20250415,092000,154745910,9270,9280,9300,9260,878
|
||||
20250415,091900,146609760,9290,9320,9350,9270,211
|
||||
20250415,091800,144650010,9290,9290,9350,9280,89
|
||||
20250415,091700,143823410,9290,9300,9300,9270,236
|
||||
20250415,091600,141631760,9330,9280,9330,9260,262
|
||||
20250415,091500,139198170,9270,9260,9280,9260,81
|
||||
20250415,091400,138447180,9280,9290,9300,9260,583
|
||||
20250415,091300,133042220,9290,9310,9310,9270,146
|
||||
20250415,091200,131687470,9270,9250,9330,9240,2913
|
||||
20250415,091100,104714090,9260,9270,9270,9250,563
|
||||
20250415,091000,99500720,9260,9280,9290,9260,517
|
||||
20250415,090900,94705690,9280,9300,9330,9280,175
|
||||
20250415,090800,93078300,9310,9310,9340,9280,368
|
||||
20250415,090700,89659370,9300,9340,9360,9290,1033
|
||||
20250415,090600,80049780,9330,9380,9380,9330,275
|
||||
20250415,090500,77483870,9310,9310,9310,9310,26
|
||||
20250415,090400,77241810,9310,9320,9400,9250,6964
|
||||
20250415,090300,12463670,9320,9350,9350,9320,321
|
||||
20250415,090200,9469810,9350,9380,9380,9340,392
|
||||
20250415,090100,5800030,9360,9370,9380,9300,162
|
||||
20250415,090000,4285380,9340,9380,9400,9340,457
|
||||
|
Reference in New Issue
Block a user